<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260106,000100,1.1718,1.1719,1.1718,1.1719
EURUSD,20260106,000200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260106,000300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,000400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,000500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,000600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,000700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,000800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,000900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,001900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,002000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,002100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260106,002200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,002300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,002400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,002500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,002600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,002700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,002800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,002900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,003000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,003100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260106,003200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,003300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,003400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,003500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,003600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,003700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,003800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,003900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,004000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,004100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,004200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,004300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,004400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,004500,1.1716,1.1716,1.1715,1.1715
EURUSD,20260106,004600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260106,004700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260106,004800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260106,004900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260106,005000,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,005100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,005200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,005300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,005400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,005500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,005600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,005700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,005800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,005900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,010000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,010100,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,010200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,010300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,010400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,010500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,010600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,010700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,010800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,010900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,011000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,011100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,011200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260106,011300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,011400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,011500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260106,011600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,011700,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,011800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,011900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,012000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260106,012100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,012200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,012300,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,012400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,012500,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,012600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,012700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,012800,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,012900,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,013000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,013100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,013200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,013300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,013400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,013500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,013600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,013700,1.1711,1.1711,1.1710,1.1710
EURUSD,20260106,013800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,013900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,014000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,014100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,014200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,014300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,014400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,014500,1.1710,1.1711,1.1710,1.1711
EURUSD,20260106,014600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,014700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,014800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,014900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,015000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,015100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,015200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,015300,1.1711,1.1711,1.1710,1.1711
EURUSD,20260106,015400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,015500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,015600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,015700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,015800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,015900,1.1713,1.1714,1.1713,1.1714
EURUSD,20260106,020000,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,020100,1.1715,1.1717,1.1715,1.1717
EURUSD,20260106,020200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,020300,1.1718,1.1718,1.1717,1.1717
EURUSD,20260106,020400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260106,020500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,020600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260106,020700,1.1718,1.1718,1.1716,1.1716
EURUSD,20260106,020800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,020900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260106,021000,1.1715,1.1715,1.1713,1.1713
EURUSD,20260106,021100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,021200,1.1712,1.1712,1.1711,1.1712
EURUSD,20260106,021300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,021400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,021500,1.1712,1.1712,1.1711,1.1712
EURUSD,20260106,021600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,021700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,021800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,021900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,022000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,022100,1.1712,1.1712,1.1711,1.1712
EURUSD,20260106,022200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,022300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,022400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,022500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260106,022600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,022700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,022800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,022900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,023000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,023100,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,023200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,023300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,023400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,023500,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,023600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260106,023700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,023800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,023900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260106,024000,1.1717,1.1718,1.1717,1.1718
EURUSD,20260106,024100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,024200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,024300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260106,024400,1.1718,1.1719,1.1718,1.1719
EURUSD,20260106,024500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260106,024600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260106,024700,1.1719,1.1720,1.1719,1.1720
EURUSD,20260106,024800,1.1720,1.1721,1.1720,1.1721
EURUSD,20260106,024900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260106,025000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260106,025100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260106,025200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,025300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,025400,1.1721,1.1721,1.1720,1.1720
EURUSD,20260106,025500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,025600,1.1721,1.1722,1.1721,1.1722
EURUSD,20260106,025700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,025800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260106,025900,1.1723,1.1723,1.1722,1.1723
EURUSD,20260106,030000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,030100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260106,030200,1.1724,1.1725,1.1724,1.1725
EURUSD,20260106,030300,1.1725,1.1726,1.1725,1.1726
EURUSD,20260106,030400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260106,030500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260106,030600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260106,030700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260106,030800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,030900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260106,031000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,031100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,031200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,031300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260106,031400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,031500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,031600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,031700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,031800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260106,031900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,032000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,032100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,032200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260106,032300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,032400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,032500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,032600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,032700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260106,032800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260106,032900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260106,033000,1.1723,1.1723,1.1722,1.1722
EURUSD,20260106,033100,1.1722,1.1723,1.1722,1.1722
EURUSD,20260106,033200,1.1722,1.1723,1.1722,1.1723
EURUSD,20260106,033300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260106,033400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260106,033500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260106,033600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260106,033700,1.1723,1.1724,1.1723,1.1724
EURUSD,20260106,033800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260106,033900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260106,034000,1.1724,1.1724,1.1723,1.1723
EURUSD,20260106,034100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,034200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,034300,1.1723,1.1725,1.1723,1.1725
EURUSD,20260106,034400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260106,034500,1.1725,1.1726,1.1725,1.1726
EURUSD,20260106,034600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260106,034700,1.1726,1.1728,1.1726,1.1728
EURUSD,20260106,034800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260106,034900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260106,035000,1.1730,1.1732,1.1730,1.1732
EURUSD,20260106,035100,1.1732,1.1732,1.1730,1.1730
EURUSD,20260106,035200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,035300,1.1731,1.1732,1.1731,1.1732
EURUSD,20260106,035400,1.1732,1.1733,1.1732,1.1733
EURUSD,20260106,035500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,035600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,035700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,035800,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,035900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,040000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260106,040100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,040200,1.1736,1.1736,1.1735,1.1736
EURUSD,20260106,040300,1.1736,1.1736,1.1735,1.1735
EURUSD,20260106,040400,1.1735,1.1735,1.1734,1.1734
EURUSD,20260106,040500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,040600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,040700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,040800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,040900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,041000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,041100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260106,041200,1.1731,1.1732,1.1731,1.1732
EURUSD,20260106,041300,1.1732,1.1733,1.1732,1.1733
EURUSD,20260106,041400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260106,041500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,041600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,041700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260106,041800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,041900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,042000,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,042100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,042200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,042300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,042400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,042500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,042600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,042700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,042800,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,042900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,043000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,043100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,043200,1.1733,1.1733,1.1732,1.1733
EURUSD,20260106,043300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,043400,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,043500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,043600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,043700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,043800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,043900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,044000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,044100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,044900,1.1736,1.1736,1.1735,1.1735
EURUSD,20260106,045000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,045100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,045200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,045300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,045400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,045500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,045600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,045700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,045800,1.1733,1.1734,1.1733,1.1733
EURUSD,20260106,045900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,050000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,050100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,050200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,050300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260106,050400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,050500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,050600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,050700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,050800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,050900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,051900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,052000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,052100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,052200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,052300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,052400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,052500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,052600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,052700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,052800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,052900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,053000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,053100,1.1731,1.1733,1.1731,1.1733
EURUSD,20260106,053200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,053300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,053400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,053500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,053600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,053700,1.1733,1.1733,1.1732,1.1732
EURUSD,20260106,053800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,053900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260106,054200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,054900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,055000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260106,055100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,055200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,055300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,055400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,055500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260106,055600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,055700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,055800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,055900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,060000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,060100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,060200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,060300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,060400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,060500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,060600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260106,060700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,060800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,060900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,061000,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,061100,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,061200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,061300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,061400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,061500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,061600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,061700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,061800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,061900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,062000,1.1735,1.1735,1.1734,1.1734
EURUSD,20260106,062100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,062900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,063000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,063100,1.1735,1.1735,1.1734,1.1734
EURUSD,20260106,063200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,063300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,063400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,063500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,063600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,063700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,063800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,063900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,064000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,064100,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,064200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,064300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,064400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260106,064500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,064600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,064700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,064800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260106,064900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,065000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,065100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,065200,1.1731,1.1731,1.1730,1.1730
EURUSD,20260106,065300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260106,065400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260106,065500,1.1728,1.1728,1.1727,1.1728
EURUSD,20260106,065600,1.1728,1.1728,1.1726,1.1726
EURUSD,20260106,065700,1.1726,1.1727,1.1726,1.1727
EURUSD,20260106,065800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260106,065900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260106,070000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260106,070100,1.1728,1.1729,1.1728,1.1728
EURUSD,20260106,070200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260106,070300,1.1728,1.1729,1.1728,1.1729
EURUSD,20260106,070400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260106,070500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,070600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,070700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260106,070800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260106,070900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260106,071000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,071100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,071200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,071300,1.1730,1.1731,1.1730,1.1731
EURUSD,20260106,071400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,071500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260106,071600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,071700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,071800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260106,071900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260106,072000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260106,072100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260106,072200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,072300,1.1731,1.1732,1.1731,1.1732
EURUSD,20260106,072400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260106,072500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260106,072600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,072700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,072800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,072900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,073000,1.1731,1.1733,1.1731,1.1733
EURUSD,20260106,073100,1.1733,1.1734,1.1733,1.1733
EURUSD,20260106,073200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,073300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,073400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,073500,1.1735,1.1735,1.1734,1.1734
EURUSD,20260106,073600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,073700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,073800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,073900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,074000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,074100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,074200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,074300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,074400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,074500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,074600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,074700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,074800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,074900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,075000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,075100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,075200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,075300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,075400,1.1734,1.1735,1.1734,1.1734
EURUSD,20260106,075500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,075600,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,075700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,075800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,075900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,080000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,080100,1.1736,1.1736,1.1735,1.1736
EURUSD,20260106,080200,1.1735,1.1736,1.1735,1.1736
EURUSD,20260106,080300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,080400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260106,080500,1.1737,1.1738,1.1737,1.1738
EURUSD,20260106,080600,1.1739,1.1739,1.1738,1.1738
EURUSD,20260106,080700,1.1739,1.1740,1.1739,1.1740
EURUSD,20260106,080800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260106,080900,1.1740,1.1741,1.1740,1.1741
EURUSD,20260106,081000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260106,081100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260106,081200,1.1740,1.1740,1.1739,1.1739
EURUSD,20260106,081300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260106,081400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260106,081500,1.1737,1.1737,1.1736,1.1737
EURUSD,20260106,081600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,081700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,081800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260106,081900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,082000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,082100,1.1735,1.1735,1.1734,1.1735
EURUSD,20260106,082200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,082300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,082400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,082500,1.1732,1.1733,1.1732,1.1732
EURUSD,20260106,082600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,082700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,082800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,082900,1.1732,1.1733,1.1732,1.1733
EURUSD,20260106,083000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,083100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,083200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,083300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260106,083400,1.1733,1.1734,1.1733,1.1734
EURUSD,20260106,083500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,083600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260106,083700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,083800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,083900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,084000,1.1736,1.1737,1.1736,1.1737
EURUSD,20260106,084100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260106,084200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260106,084300,1.1736,1.1736,1.1735,1.1735
EURUSD,20260106,084400,1.1735,1.1736,1.1735,1.1736
EURUSD,20260106,084500,1.1736,1.1736,1.1735,1.1735
EURUSD,20260106,084600,1.1734,1.1735,1.1733,1.1735
EURUSD,20260106,084700,1.1735,1.1735,1.1733,1.1733
EURUSD,20260106,084800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,084900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260106,085000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,085100,1.1733,1.1734,1.1733,1.1733
EURUSD,20260106,085200,1.1733,1.1733,1.1731,1.1731
EURUSD,20260106,085300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260106,085400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260106,085500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260106,085600,1.1731,1.1731,1.1729,1.1729
EURUSD,20260106,085700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260106,085800,1.1729,1.1729,1.1725,1.1725
EURUSD,20260106,085900,1.1726,1.1727,1.1726,1.1726
EURUSD,20260106,090000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260106,090100,1.1727,1.1728,1.1727,1.1728
EURUSD,20260106,090200,1.1728,1.1728,1.1726,1.1727
EURUSD,20260106,090300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260106,090400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260106,090500,1.1730,1.1730,1.1728,1.1728
EURUSD,20260106,090600,1.1729,1.1731,1.1729,1.1731
EURUSD,20260106,090700,1.1731,1.1733,1.1731,1.1732
EURUSD,20260106,090800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,090900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260106,091000,1.1732,1.1732,1.1731,1.1732
EURUSD,20260106,091100,1.1732,1.1732,1.1731,1.1732
EURUSD,20260106,091200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260106,091300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260106,091400,1.1732,1.1733,1.1732,1.1733
EURUSD,20260106,091500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260106,091600,1.1734,1.1737,1.1734,1.1736
EURUSD,20260106,091700,1.1736,1.1736,1.1735,1.1735
EURUSD,20260106,091800,1.1734,1.1735,1.1734,1.1735
EURUSD,20260106,091900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260106,092000,1.1736,1.1737,1.1736,1.1736
EURUSD,20260106,092100,1.1735,1.1735,1.1733,1.1733
EURUSD,20260106,092200,1.1733,1.1733,1.1731,1.1731
EURUSD,20260106,092300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260106,092400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260106,092500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260106,092600,1.1729,1.1730,1.1728,1.1728
EURUSD,20260106,092700,1.1729,1.1730,1.1729,1.1729
EURUSD,20260106,092800,1.1728,1.1728,1.1727,1.1727
EURUSD,20260106,092900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260106,093000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260106,093100,1.1726,1.1727,1.1725,1.1725
EURUSD,20260106,093200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260106,093300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260106,093400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260106,093500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260106,093600,1.1726,1.1727,1.1726,1.1726
EURUSD,20260106,093700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260106,093800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260106,093900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260106,094000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260106,094100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260106,094200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260106,094300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260106,094400,1.1727,1.1727,1.1726,1.1726
EURUSD,20260106,094500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260106,094600,1.1725,1.1727,1.1725,1.1727
EURUSD,20260106,094700,1.1727,1.1728,1.1727,1.1727
EURUSD,20260106,094800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260106,094900,1.1728,1.1729,1.1728,1.1728
EURUSD,20260106,095000,1.1728,1.1731,1.1728,1.1731
EURUSD,20260106,095100,1.1730,1.1731,1.1730,1.1730
EURUSD,20260106,095200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260106,095300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260106,095400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260106,095500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260106,095600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260106,095700,1.1728,1.1728,1.1726,1.1727
EURUSD,20260106,095800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260106,095900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260106,100000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260106,100100,1.1727,1.1727,1.1725,1.1727
EURUSD,20260106,100200,1.1726,1.1726,1.1723,1.1724
EURUSD,20260106,100300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260106,100400,1.1724,1.1724,1.1723,1.1723
EURUSD,20260106,100500,1.1723,1.1723,1.1720,1.1720
EURUSD,20260106,100600,1.1721,1.1722,1.1721,1.1721
EURUSD,20260106,100700,1.1720,1.1720,1.1719,1.1719
EURUSD,20260106,100800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260106,100900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260106,101000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260106,101100,1.1720,1.1720,1.1719,1.1719
EURUSD,20260106,101200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260106,101300,1.1718,1.1718,1.1717,1.1718
EURUSD,20260106,101400,1.1719,1.1719,1.1717,1.1717
EURUSD,20260106,101500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260106,101600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,101700,1.1715,1.1716,1.1715,1.1716
EURUSD,20260106,101800,1.1717,1.1717,1.1715,1.1715
EURUSD,20260106,101900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,102000,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,102100,1.1714,1.1714,1.1712,1.1712
EURUSD,20260106,102200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260106,102300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,102400,1.1714,1.1714,1.1712,1.1712
EURUSD,20260106,102500,1.1713,1.1713,1.1711,1.1711
EURUSD,20260106,102600,1.1711,1.1711,1.1710,1.1710
EURUSD,20260106,102700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,102800,1.1711,1.1711,1.1709,1.1709
EURUSD,20260106,102900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,103000,1.1709,1.1710,1.1708,1.1710
EURUSD,20260106,103100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,103200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,103300,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,103400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,103500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260106,103600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,103700,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,103800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,103900,1.1707,1.1708,1.1707,1.1707
EURUSD,20260106,104000,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,104100,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,104200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,104300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,104400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,104500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,104600,1.1712,1.1714,1.1712,1.1714
EURUSD,20260106,104700,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,104800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,104900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,105000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260106,105100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260106,105200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,105300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,105400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,105500,1.1714,1.1717,1.1714,1.1714
EURUSD,20260106,105600,1.1714,1.1714,1.1713,1.1714
EURUSD,20260106,105700,1.1714,1.1715,1.1714,1.1714
EURUSD,20260106,105800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,105900,1.1715,1.1715,1.1713,1.1713
EURUSD,20260106,110000,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,110100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,110200,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,110300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,110400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,110500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,110600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,110700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,110800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,110900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260106,111000,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,111100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,111200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,111300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,111400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260106,111500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,111600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,111700,1.1709,1.1709,1.1707,1.1707
EURUSD,20260106,111800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,111900,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,112000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,112100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,112200,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,112300,1.1713,1.1713,1.1712,1.1713
EURUSD,20260106,112400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,112500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,112600,1.1714,1.1714,1.1713,1.1714
EURUSD,20260106,112700,1.1714,1.1714,1.1712,1.1712
EURUSD,20260106,112800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,112900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,113000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,113100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,113200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,113300,1.1711,1.1712,1.1711,1.1711
EURUSD,20260106,113400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,113500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,113600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,113700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,113800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,113900,1.1713,1.1714,1.1713,1.1714
EURUSD,20260106,114000,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,114100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260106,114200,1.1714,1.1715,1.1714,1.1714
EURUSD,20260106,114300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,114400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,114500,1.1711,1.1712,1.1711,1.1711
EURUSD,20260106,114600,1.1711,1.1712,1.1711,1.1711
EURUSD,20260106,114700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,114800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,114900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,115000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260106,115100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,115200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,115300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,115400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260106,115500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,115600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260106,115700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,115800,1.1711,1.1711,1.1710,1.1711
EURUSD,20260106,115900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,120000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,120100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,120200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,120300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,120400,1.1710,1.1711,1.1710,1.1710
EURUSD,20260106,120500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,120600,1.1709,1.1709,1.1708,1.1708
EURUSD,20260106,120700,1.1708,1.1708,1.1706,1.1706
EURUSD,20260106,120800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,120900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,121000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,121100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260106,121200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,121300,1.1704,1.1705,1.1704,1.1704
EURUSD,20260106,121400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260106,121500,1.1705,1.1706,1.1705,1.1706
EURUSD,20260106,121600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,121700,1.1706,1.1706,1.1705,1.1706
EURUSD,20260106,121800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,121900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,122000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,122100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260106,122200,1.1704,1.1706,1.1704,1.1706
EURUSD,20260106,122300,1.1706,1.1708,1.1706,1.1708
EURUSD,20260106,122400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,122500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,122600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,122700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,122800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260106,122900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260106,123000,1.1707,1.1708,1.1707,1.1707
EURUSD,20260106,123100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,123200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,123300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,123400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,123500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,123600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,123700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260106,123800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,123900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,124000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,124100,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,124200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,124300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,124400,1.1706,1.1707,1.1706,1.1707
EURUSD,20260106,124500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,124600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,124700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,124800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260106,124900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,125000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,125100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,125200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,125300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,125400,1.1705,1.1706,1.1705,1.1706
EURUSD,20260106,125500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,125600,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,125700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,125800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,125900,1.1704,1.1705,1.1704,1.1705
EURUSD,20260106,130000,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,130100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260106,130200,1.1707,1.1707,1.1706,1.1707
EURUSD,20260106,130300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,130400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,130500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,130600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,130700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,130800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260106,130900,1.1708,1.1709,1.1708,1.1709
EURUSD,20260106,131000,1.1709,1.1710,1.1709,1.1709
EURUSD,20260106,131100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,131200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,131300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260106,131400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,131500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,131600,1.1710,1.1710,1.1709,1.1710
EURUSD,20260106,131700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,131800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,131900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,132000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,132100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,132200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,132300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,132400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,132500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260106,132600,1.1709,1.1709,1.1707,1.1707
EURUSD,20260106,132700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,132800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,132900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260106,133000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,133100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,133200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260106,133300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,133400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,133500,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,133600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,133700,1.1705,1.1706,1.1705,1.1705
EURUSD,20260106,133800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,133900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260106,134000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260106,134100,1.1704,1.1704,1.1702,1.1702
EURUSD,20260106,134200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260106,134300,1.1701,1.1701,1.1699,1.1699
EURUSD,20260106,134400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260106,134500,1.1698,1.1701,1.1698,1.1701
EURUSD,20260106,134600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260106,134700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260106,134800,1.1701,1.1701,1.1700,1.1700
EURUSD,20260106,134900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260106,135000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260106,135100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260106,135200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260106,135300,1.1703,1.1703,1.1702,1.1702
EURUSD,20260106,135400,1.1701,1.1701,1.1700,1.1700
EURUSD,20260106,135500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260106,135600,1.1699,1.1699,1.1697,1.1697
EURUSD,20260106,135700,1.1696,1.1697,1.1696,1.1696
EURUSD,20260106,135800,1.1696,1.1699,1.1696,1.1699
EURUSD,20260106,135900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260106,140000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260106,140100,1.1700,1.1700,1.1697,1.1697
EURUSD,20260106,140200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,140300,1.1698,1.1699,1.1698,1.1698
EURUSD,20260106,140400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,140500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260106,140600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260106,140700,1.1700,1.1702,1.1700,1.1702
EURUSD,20260106,140800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260106,140900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260106,141000,1.1704,1.1706,1.1704,1.1705
EURUSD,20260106,141100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,141200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260106,141300,1.1705,1.1707,1.1705,1.1707
EURUSD,20260106,141400,1.1706,1.1707,1.1706,1.1707
EURUSD,20260106,141500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,141600,1.1706,1.1706,1.1704,1.1705
EURUSD,20260106,141700,1.1706,1.1706,1.1704,1.1704
EURUSD,20260106,141800,1.1704,1.1704,1.1703,1.1703
EURUSD,20260106,141900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260106,142000,1.1703,1.1707,1.1703,1.1707
EURUSD,20260106,142100,1.1706,1.1706,1.1705,1.1706
EURUSD,20260106,142200,1.1706,1.1706,1.1705,1.1706
EURUSD,20260106,142300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,142400,1.1707,1.1707,1.1705,1.1705
EURUSD,20260106,142500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,142600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,142700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260106,142800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260106,142900,1.1706,1.1707,1.1705,1.1705
EURUSD,20260106,143000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,143100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,143200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,143300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260106,143400,1.1707,1.1707,1.1706,1.1707
EURUSD,20260106,143500,1.1707,1.1707,1.1706,1.1707
EURUSD,20260106,143600,1.1707,1.1709,1.1707,1.1709
EURUSD,20260106,143700,1.1709,1.1712,1.1709,1.1712
EURUSD,20260106,143800,1.1712,1.1712,1.1710,1.1710
EURUSD,20260106,143900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,144000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,144100,1.1710,1.1711,1.1709,1.1710
EURUSD,20260106,144200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,144300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,144400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,144500,1.1711,1.1711,1.1709,1.1709
EURUSD,20260106,144600,1.1709,1.1709,1.1708,1.1708
EURUSD,20260106,144700,1.1708,1.1708,1.1706,1.1706
EURUSD,20260106,144800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,144900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,145000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260106,145100,1.1705,1.1705,1.1704,1.1705
EURUSD,20260106,145200,1.1706,1.1707,1.1706,1.1707
EURUSD,20260106,145300,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,145400,1.1707,1.1708,1.1707,1.1708
EURUSD,20260106,145500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260106,145600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260106,145700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,145800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,145900,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,150000,1.1710,1.1710,1.1709,1.1710
EURUSD,20260106,150100,1.1710,1.1711,1.1710,1.1710
EURUSD,20260106,150200,1.1711,1.1713,1.1711,1.1713
EURUSD,20260106,150300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,150400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,150500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260106,150600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,150700,1.1712,1.1714,1.1712,1.1714
EURUSD,20260106,150800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260106,150900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260106,151000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260106,151100,1.1714,1.1715,1.1714,1.1714
EURUSD,20260106,151200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260106,151300,1.1713,1.1714,1.1713,1.1714
EURUSD,20260106,151400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260106,151500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,151600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260106,151700,1.1712,1.1712,1.1709,1.1709
EURUSD,20260106,151800,1.1709,1.1709,1.1708,1.1709
EURUSD,20260106,151900,1.1708,1.1708,1.1705,1.1705
EURUSD,20260106,152000,1.1706,1.1706,1.1705,1.1706
EURUSD,20260106,152100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,152200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260106,152300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260106,152400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260106,152500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260106,152600,1.1702,1.1702,1.1701,1.1702
EURUSD,20260106,152700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260106,152800,1.1702,1.1702,1.1702,1.1702
EURUSD,20260106,152900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260106,153000,1.1702,1.1703,1.1701,1.1703
EURUSD,20260106,153100,1.1703,1.1703,1.1701,1.1701
EURUSD,20260106,153200,1.1702,1.1703,1.1702,1.1703
EURUSD,20260106,153300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260106,153400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260106,153500,1.1704,1.1706,1.1704,1.1706
EURUSD,20260106,153600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260106,153700,1.1705,1.1706,1.1705,1.1705
EURUSD,20260106,153800,1.1705,1.1705,1.1703,1.1703
EURUSD,20260106,153900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260106,154000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260106,154100,1.1701,1.1701,1.1698,1.1700
EURUSD,20260106,154200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260106,154300,1.1702,1.1702,1.1701,1.1702
EURUSD,20260106,154400,1.1703,1.1706,1.1703,1.1706
EURUSD,20260106,154500,1.1707,1.1708,1.1707,1.1707
EURUSD,20260106,154600,1.1707,1.1709,1.1707,1.1709
EURUSD,20260106,154700,1.1708,1.1709,1.1707,1.1707
EURUSD,20260106,154800,1.1707,1.1708,1.1706,1.1708
EURUSD,20260106,154900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260106,155000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260106,155100,1.1706,1.1710,1.1706,1.1709
EURUSD,20260106,155200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260106,155300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260106,155400,1.1711,1.1712,1.1711,1.1711
EURUSD,20260106,155500,1.1711,1.1711,1.1710,1.1711
EURUSD,20260106,155600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,155700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260106,155800,1.1710,1.1710,1.1709,1.1710
EURUSD,20260106,155900,1.1709,1.1709,1.1708,1.1709
EURUSD,20260106,160000,1.1709,1.1709,1.1708,1.1708
EURUSD,20260106,160100,1.1707,1.1707,1.1705,1.1706
EURUSD,20260106,160200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260106,160300,1.1705,1.1706,1.1704,1.1704
EURUSD,20260106,160400,1.1703,1.1703,1.1701,1.1701
EURUSD,20260106,160500,1.1701,1.1701,1.1699,1.1700
EURUSD,20260106,160600,1.1700,1.1701,1.1699,1.1701
EURUSD,20260106,160700,1.1702,1.1705,1.1702,1.1705
EURUSD,20260106,160800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260106,160900,1.1705,1.1705,1.1701,1.1701
EURUSD,20260106,161000,1.1700,1.1703,1.1700,1.1703
EURUSD,20260106,161100,1.1702,1.1702,1.1699,1.1699
EURUSD,20260106,161200,1.1698,1.1699,1.1696,1.1696
EURUSD,20260106,161300,1.1695,1.1697,1.1695,1.1697
EURUSD,20260106,161400,1.1698,1.1698,1.1695,1.1697
EURUSD,20260106,161500,1.1696,1.1696,1.1694,1.1694
EURUSD,20260106,161600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260106,161700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260106,161800,1.1695,1.1696,1.1694,1.1694
EURUSD,20260106,161900,1.1695,1.1696,1.1695,1.1695
EURUSD,20260106,162000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260106,162100,1.1692,1.1692,1.1690,1.1690
EURUSD,20260106,162200,1.1691,1.1691,1.1690,1.1691
EURUSD,20260106,162300,1.1691,1.1691,1.1689,1.1690
EURUSD,20260106,162400,1.1690,1.1690,1.1689,1.1690
EURUSD,20260106,162500,1.1690,1.1690,1.1688,1.1689
EURUSD,20260106,162600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,162700,1.1688,1.1689,1.1688,1.1689
EURUSD,20260106,162800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260106,162900,1.1689,1.1690,1.1689,1.1689
EURUSD,20260106,163000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,163100,1.1688,1.1689,1.1688,1.1688
EURUSD,20260106,163200,1.1687,1.1687,1.1686,1.1687
EURUSD,20260106,163300,1.1687,1.1689,1.1687,1.1689
EURUSD,20260106,163400,1.1690,1.1690,1.1688,1.1688
EURUSD,20260106,163500,1.1687,1.1688,1.1685,1.1687
EURUSD,20260106,163600,1.1686,1.1686,1.1684,1.1684
EURUSD,20260106,163700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260106,163800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260106,163900,1.1684,1.1685,1.1683,1.1685
EURUSD,20260106,164000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260106,164100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260106,164200,1.1683,1.1684,1.1683,1.1683
EURUSD,20260106,164300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260106,164400,1.1685,1.1689,1.1685,1.1688
EURUSD,20260106,164500,1.1689,1.1690,1.1688,1.1690
EURUSD,20260106,164600,1.1689,1.1692,1.1689,1.1692
EURUSD,20260106,164700,1.1692,1.1693,1.1692,1.1693
EURUSD,20260106,164800,1.1692,1.1693,1.1691,1.1693
EURUSD,20260106,164900,1.1693,1.1693,1.1692,1.1692
EURUSD,20260106,165000,1.1693,1.1693,1.1692,1.1693
EURUSD,20260106,165100,1.1692,1.1692,1.1690,1.1691
EURUSD,20260106,165200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,165300,1.1689,1.1690,1.1688,1.1690
EURUSD,20260106,165400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,165500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260106,165600,1.1689,1.1689,1.1687,1.1687
EURUSD,20260106,165700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,165800,1.1687,1.1693,1.1687,1.1693
EURUSD,20260106,165900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260106,170000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260106,170100,1.1695,1.1696,1.1695,1.1695
EURUSD,20260106,170200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260106,170300,1.1696,1.1696,1.1695,1.1695
EURUSD,20260106,170400,1.1694,1.1694,1.1693,1.1693
EURUSD,20260106,170500,1.1692,1.1692,1.1690,1.1690
EURUSD,20260106,170600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,170700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,170800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,170900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,171000,1.1686,1.1686,1.1685,1.1686
EURUSD,20260106,171100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,171200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,171300,1.1686,1.1688,1.1686,1.1688
EURUSD,20260106,171400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260106,171500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260106,171600,1.1690,1.1691,1.1690,1.1691
EURUSD,20260106,171700,1.1691,1.1691,1.1690,1.1691
EURUSD,20260106,171800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260106,171900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260106,172000,1.1689,1.1691,1.1689,1.1691
EURUSD,20260106,172100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260106,172200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,172300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,172400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,172500,1.1688,1.1689,1.1688,1.1688
EURUSD,20260106,172600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260106,172700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,172800,1.1688,1.1688,1.1687,1.1688
EURUSD,20260106,172900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,173000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,173100,1.1686,1.1687,1.1685,1.1687
EURUSD,20260106,173200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,173300,1.1686,1.1689,1.1686,1.1688
EURUSD,20260106,173400,1.1688,1.1688,1.1686,1.1686
EURUSD,20260106,173500,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,173600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,173700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,173800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,173900,1.1688,1.1689,1.1687,1.1689
EURUSD,20260106,174000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,174100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260106,174200,1.1689,1.1689,1.1687,1.1687
EURUSD,20260106,174300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,174400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,174500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260106,174600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,174700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,174800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,174900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,175000,1.1686,1.1687,1.1686,1.1686
EURUSD,20260106,175100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,175200,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,175300,1.1685,1.1687,1.1685,1.1687
EURUSD,20260106,175400,1.1686,1.1687,1.1686,1.1686
EURUSD,20260106,175500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,175600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,175700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,175800,1.1686,1.1688,1.1686,1.1688
EURUSD,20260106,175900,1.1689,1.1690,1.1689,1.1689
EURUSD,20260106,180000,1.1689,1.1689,1.1686,1.1686
EURUSD,20260106,180100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260106,180200,1.1688,1.1688,1.1686,1.1686
EURUSD,20260106,180300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,180400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,180500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,180600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260106,180700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,180800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,180900,1.1688,1.1689,1.1688,1.1689
EURUSD,20260106,181000,1.1690,1.1691,1.1690,1.1690
EURUSD,20260106,181100,1.1690,1.1690,1.1689,1.1690
EURUSD,20260106,181200,1.1690,1.1691,1.1690,1.1691
EURUSD,20260106,181300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,181400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,181500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260106,181600,1.1691,1.1692,1.1691,1.1691
EURUSD,20260106,181700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260106,181800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,181900,1.1692,1.1694,1.1692,1.1694
EURUSD,20260106,182000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260106,182100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260106,182200,1.1694,1.1694,1.1693,1.1693
EURUSD,20260106,182300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,182400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,182500,1.1692,1.1693,1.1692,1.1693
EURUSD,20260106,182600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260106,182700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260106,182800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,182900,1.1693,1.1693,1.1692,1.1693
EURUSD,20260106,183000,1.1693,1.1693,1.1692,1.1692
EURUSD,20260106,183100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,183200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260106,183300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,183400,1.1693,1.1693,1.1692,1.1692
EURUSD,20260106,183500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,183600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,183700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,183800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260106,183900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,184000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,184100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,184200,1.1692,1.1694,1.1692,1.1694
EURUSD,20260106,184300,1.1694,1.1694,1.1693,1.1693
EURUSD,20260106,184400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,184500,1.1692,1.1693,1.1692,1.1693
EURUSD,20260106,184600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260106,184700,1.1695,1.1696,1.1695,1.1696
EURUSD,20260106,184800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260106,184900,1.1695,1.1695,1.1694,1.1694
EURUSD,20260106,185000,1.1694,1.1695,1.1694,1.1695
EURUSD,20260106,185100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260106,185200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,185300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,185400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,185500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,185600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,185700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260106,185800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260106,185900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260106,190000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260106,190100,1.1699,1.1700,1.1699,1.1700
EURUSD,20260106,190200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260106,190300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260106,190400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260106,190500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260106,190600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260106,190700,1.1699,1.1699,1.1697,1.1697
EURUSD,20260106,190800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,190900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260106,191000,1.1696,1.1697,1.1696,1.1697
EURUSD,20260106,191100,1.1697,1.1697,1.1695,1.1695
EURUSD,20260106,191200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260106,191300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,191400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,191500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260106,191600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260106,191700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260106,191800,1.1699,1.1699,1.1697,1.1697
EURUSD,20260106,191900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260106,192000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260106,192100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260106,192200,1.1694,1.1694,1.1692,1.1693
EURUSD,20260106,192300,1.1693,1.1695,1.1693,1.1694
EURUSD,20260106,192400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260106,192500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260106,192600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,192700,1.1693,1.1694,1.1693,1.1693
EURUSD,20260106,192800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,192900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,193000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,193100,1.1693,1.1693,1.1691,1.1691
EURUSD,20260106,193200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260106,193300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,193400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,193500,1.1693,1.1693,1.1692,1.1692
EURUSD,20260106,193600,1.1692,1.1693,1.1692,1.1693
EURUSD,20260106,193700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,193800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260106,193900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,194000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,194100,1.1692,1.1692,1.1691,1.1691
EURUSD,20260106,194200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,194300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,194400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,194500,1.1691,1.1693,1.1691,1.1692
EURUSD,20260106,194600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260106,194700,1.1692,1.1692,1.1691,1.1691
EURUSD,20260106,194800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,194900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260106,195000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,195100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,195200,1.1690,1.1690,1.1688,1.1688
EURUSD,20260106,195300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,195400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,195500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,195600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,195700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,195800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,195900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260106,200000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,200100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,200200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260106,200300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,200400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,200500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,200600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260106,200700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,200800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,200900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260106,201000,1.1684,1.1684,1.1683,1.1683
EURUSD,20260106,201100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,201200,1.1683,1.1684,1.1683,1.1683
EURUSD,20260106,201300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260106,201400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,201500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260106,201600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260106,201700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,201800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,201900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,202000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,202100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260106,202200,1.1685,1.1685,1.1684,1.1685
EURUSD,20260106,202300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260106,202400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,202500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,202600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,202700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,202800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,202900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,203000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260106,203100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260106,203200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,203300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,203400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,203500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,203600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,203700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,203800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,203900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,204000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260106,204100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,204200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,204300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,204400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,204500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,204600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260106,204700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,204800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,204900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260106,205000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,205100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260106,205200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260106,205300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260106,205400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,205500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260106,205600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260106,205700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,205800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260106,205900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,210000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,210100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260106,210200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,210300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,210400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,210500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,210600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,210700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,210800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,210900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,211000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,211100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,211200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,211300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,211400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260106,211500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,211600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,211700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260106,211800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,211900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,212000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,212100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,212200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,212300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260106,212400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,212500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,212600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,212700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,212800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,212900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,213000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,213100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,213200,1.1688,1.1689,1.1688,1.1689
EURUSD,20260106,213300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,213400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,213500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,213600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,213700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260106,213800,1.1688,1.1690,1.1688,1.1690
EURUSD,20260106,213900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260106,214000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,214900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260106,215000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,215100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260106,215200,1.1689,1.1690,1.1689,1.1690
EURUSD,20260106,215300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260106,215400,1.1690,1.1690,1.1689,1.1689
EURUSD,20260106,215500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,215600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260106,215700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260106,215800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260106,215900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,220000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,220100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,220200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,220300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260106,220400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260106,220500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,220600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,220700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,220800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260106,220900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,221900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,222000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,222100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,222200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,222300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,222400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,222500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,222600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260106,222700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,222800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,222900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,223000,1.1685,1.1685,1.1683,1.1683
EURUSD,20260106,223100,1.1683,1.1684,1.1683,1.1684
EURUSD,20260106,223200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,223300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260106,223400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,223500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,223600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,223700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,223800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,223900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260106,224000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260106,224100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,224200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,224300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,224400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,224500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,224600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,224700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,224800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,224900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,225000,1.1687,1.1687,1.1686,1.1686
EURUSD,20260106,225100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,225200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,225300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,225400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,225500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,225600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,225700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,225800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,225900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,230000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,230100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,230200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,230300,1.1687,1.1687,1.1685,1.1685
EURUSD,20260106,230400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,230500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,230600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,230700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,230800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,230900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231100,1.1685,1.1685,1.1684,1.1685
EURUSD,20260106,231200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,231900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,232000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,232100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260106,232200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,232300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,232400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,232500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,232600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,232700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,232800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,232900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,233000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,233100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,233900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,234900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,235000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260106,235100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260106,235200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,235300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,235400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,235500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,235600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,235700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,235800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260106,235900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,000000,1.1687,1.1687,1.1687,1.1687
GBPUSD,20260106,000100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260106,000200,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260106,000300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260106,000400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260106,000500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,000600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,000700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,000800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,000900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,001000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,001100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,001200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,001300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,001400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,001500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,001600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260106,001700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260106,001800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,001900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,002000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,002100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,002200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,002300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,002400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,002500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,002600,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260106,002700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,002800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,002900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,003000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,003900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,004000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,004100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,004200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,004300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,004400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260106,004500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260106,004600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260106,004700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,004800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,004900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,005000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,005100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,005200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,005300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,005400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,005500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260106,005600,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260106,005700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260106,005800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,005900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,010000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260106,010100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260106,010200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,010300,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260106,010400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260106,010500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,010600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,010700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,010800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,010900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,011000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260106,011100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260106,011200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,011300,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260106,011400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,011500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,011600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260106,011700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,011800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,011900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260106,012000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,012100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260106,012200,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260106,012300,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260106,012400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,012500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260106,012600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260106,012700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260106,012800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,012900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260106,013000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,013100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,013200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260106,013300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,013400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,013500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260106,013600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260106,013700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,013800,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260106,013900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,014000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,014100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260106,014200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,014300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,014400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260106,014500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260106,014600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260106,014700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,014800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,014900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,015000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260106,015100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260106,015200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260106,015300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,015400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260106,015500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,015600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260106,015700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,015800,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260106,015900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260106,020000,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260106,020100,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260106,020200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260106,020300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260106,020400,1.3535,1.3537,1.3535,1.3536
GBPUSD,20260106,020500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260106,020600,1.3537,1.3539,1.3537,1.3538
GBPUSD,20260106,020700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260106,020800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260106,020900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260106,021000,1.3535,1.3535,1.3532,1.3532
GBPUSD,20260106,021100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260106,021200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,021300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260106,021400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260106,021500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260106,021600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260106,021700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,021800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260106,021900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260106,022000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260106,022100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260106,022200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260106,022300,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260106,022400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260106,022500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,022600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260106,022700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260106,022800,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260106,022900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260106,023000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,023100,1.3536,1.3537,1.3535,1.3536
GBPUSD,20260106,023200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,023300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260106,023400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260106,023500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260106,023600,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260106,023700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260106,023800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260106,023900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260106,024000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260106,024100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260106,024200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260106,024300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260106,024400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260106,024500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260106,024600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260106,024700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260106,024800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260106,024900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,025000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,025100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260106,025200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260106,025300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260106,025400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260106,025500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260106,025600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,025700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,025800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,025900,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260106,030000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260106,030100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260106,030200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260106,030300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260106,030400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260106,030500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260106,030600,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260106,030700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260106,030800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260106,030900,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260106,031000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,031100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,031200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,031300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,031400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,031500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260106,031600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,031700,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260106,031800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,031900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260106,032000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260106,032100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,032200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260106,032300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,032400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,032500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,032600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260106,032700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260106,032800,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260106,032900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260106,033000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260106,033100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260106,033200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260106,033300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260106,033400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260106,033500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260106,033600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,033700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,033800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,033900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260106,034000,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260106,034100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260106,034200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260106,034300,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260106,034400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260106,034500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260106,034600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260106,034700,1.3546,1.3550,1.3546,1.3550
GBPUSD,20260106,034800,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260106,034900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,035000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,035100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,035200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,035300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,035400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,035500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,035600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,035700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,035800,1.3554,1.3555,1.3553,1.3555
GBPUSD,20260106,035900,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260106,040000,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260106,040100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,040200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,040300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,040400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,040500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260106,040600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260106,040700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,040800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260106,040900,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260106,041000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260106,041100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260106,041200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260106,041300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260106,041400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260106,041500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260106,041600,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260106,041700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260106,041800,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260106,041900,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260106,042000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,042100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,042200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,042300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,042400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,042500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,042600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,042700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,042800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,042900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,043000,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,043100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,043200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,043300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,043400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,043500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,043600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,043700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,043800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,043900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,044000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,044100,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260106,044200,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260106,044300,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260106,044400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260106,044500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260106,044600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260106,044700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260106,044800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260106,044900,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260106,045000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,045100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,045200,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260106,045300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,045400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,045500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,045600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,045700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,045800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260106,045900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260106,050000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,050100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260106,050200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260106,050300,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260106,050400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260106,050500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,050600,1.3557,1.3558,1.3557,1.3557
GBPUSD,20260106,050700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,050800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260106,050900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,051000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,051100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260106,051200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260106,051300,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260106,051400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,051500,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260106,051600,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260106,051700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260106,051800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260106,051900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260106,052000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260106,052100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260106,052200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260106,052300,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260106,052400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,052500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,052600,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260106,052700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260106,052800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260106,052900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,053000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,053100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260106,053200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260106,053300,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260106,053400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260106,053500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260106,053600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260106,053700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260106,053800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260106,053900,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260106,054000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260106,054100,1.3556,1.3556,1.3553,1.3554
GBPUSD,20260106,054200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,054300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,054400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,054500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,054600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,054700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,054800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,054900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,055000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,055100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,055200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,055300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,055400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,055500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,055600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,055700,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260106,055800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,055900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,060000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,060100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,060200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,060300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,060400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,060500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,060600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,060700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,060800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,060900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,061000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,061100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,061200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260106,061300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,061400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,061500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,061600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,061700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,061800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,061900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,062000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,062100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,062200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,062300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,062400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,062500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,062600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,062700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,062800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,062900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,063000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,063100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,063200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,063300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,063400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,063500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,063600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,063700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,063800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,063900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,064000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,064100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260106,064200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260106,064300,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260106,064400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260106,064500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,064600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,064700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,064800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,064900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,065000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,065100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,065200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,065300,1.3547,1.3547,1.3545,1.3545
GBPUSD,20260106,065400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260106,065500,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260106,065600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260106,065700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260106,065800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,065900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,070000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,070100,1.3548,1.3549,1.3547,1.3547
GBPUSD,20260106,070200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,070300,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260106,070400,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260106,070500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,070600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,070700,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260106,070800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260106,070900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,071000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,071100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,071200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260106,071300,1.3549,1.3550,1.3549,1.3549
GBPUSD,20260106,071400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,071500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,071600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,071700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,071800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,071900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,072000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260106,072100,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260106,072200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,072300,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260106,072400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260106,072500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260106,072600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260106,072700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260106,072800,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260106,072900,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260106,073000,1.3550,1.3553,1.3550,1.3553
GBPUSD,20260106,073100,1.3554,1.3555,1.3553,1.3553
GBPUSD,20260106,073200,1.3553,1.3555,1.3553,1.3553
GBPUSD,20260106,073300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,073400,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260106,073500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,073600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,073700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,073800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,073900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,074000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,074100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,074200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,074300,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260106,074400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,074500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,074600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260106,074700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,074800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,074900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,075000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260106,075100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,075200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,075300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,075400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,075500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260106,075600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260106,075700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260106,075800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260106,075900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,080000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,080100,1.3554,1.3560,1.3554,1.3560
GBPUSD,20260106,080200,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260106,080300,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260106,080400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260106,080500,1.3562,1.3565,1.3562,1.3565
GBPUSD,20260106,080600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260106,080700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260106,080800,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260106,080900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260106,081000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260106,081100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260106,081200,1.3563,1.3563,1.3560,1.3560
GBPUSD,20260106,081300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260106,081400,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260106,081500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,081600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,081700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,081800,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260106,081900,1.3554,1.3554,1.3552,1.3553
GBPUSD,20260106,082000,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260106,082100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,082200,1.3552,1.3552,1.3549,1.3549
GBPUSD,20260106,082300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,082400,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260106,082500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,082600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,082700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,082800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260106,082900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260106,083000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260106,083100,1.3551,1.3551,1.3549,1.3550
GBPUSD,20260106,083200,1.3549,1.3552,1.3549,1.3552
GBPUSD,20260106,083300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,083400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260106,083500,1.3552,1.3554,1.3552,1.3554
GBPUSD,20260106,083600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,083700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,083800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260106,083900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,084000,1.3554,1.3556,1.3554,1.3555
GBPUSD,20260106,084100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260106,084200,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260106,084300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,084400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,084500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260106,084600,1.3551,1.3552,1.3550,1.3552
GBPUSD,20260106,084700,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260106,084800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260106,084900,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260106,085000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260106,085100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260106,085200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260106,085300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260106,085400,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260106,085500,1.3548,1.3550,1.3548,1.3549
GBPUSD,20260106,085600,1.3548,1.3548,1.3545,1.3546
GBPUSD,20260106,085700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260106,085800,1.3548,1.3548,1.3545,1.3546
GBPUSD,20260106,085900,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260106,090000,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260106,090100,1.3547,1.3549,1.3546,1.3549
GBPUSD,20260106,090200,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260106,090300,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260106,090400,1.3550,1.3554,1.3550,1.3554
GBPUSD,20260106,090500,1.3555,1.3555,1.3552,1.3552
GBPUSD,20260106,090600,1.3553,1.3558,1.3553,1.3558
GBPUSD,20260106,090700,1.3559,1.3562,1.3559,1.3561
GBPUSD,20260106,090800,1.3562,1.3564,1.3560,1.3564
GBPUSD,20260106,090900,1.3563,1.3563,1.3559,1.3559
GBPUSD,20260106,091000,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260106,091100,1.3559,1.3559,1.3556,1.3557
GBPUSD,20260106,091200,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260106,091300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260106,091400,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260106,091500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260106,091600,1.3560,1.3562,1.3560,1.3560
GBPUSD,20260106,091700,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260106,091800,1.3560,1.3562,1.3558,1.3562
GBPUSD,20260106,091900,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260106,092000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260106,092100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260106,092200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260106,092300,1.3560,1.3560,1.3557,1.3557
GBPUSD,20260106,092400,1.3556,1.3556,1.3552,1.3552
GBPUSD,20260106,092500,1.3553,1.3556,1.3553,1.3555
GBPUSD,20260106,092600,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260106,092700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260106,092800,1.3554,1.3554,1.3551,1.3551
GBPUSD,20260106,092900,1.3550,1.3552,1.3550,1.3551
GBPUSD,20260106,093000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260106,093100,1.3552,1.3552,1.3549,1.3549
GBPUSD,20260106,093200,1.3550,1.3551,1.3549,1.3549
GBPUSD,20260106,093300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260106,093400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260106,093500,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260106,093600,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260106,093700,1.3550,1.3550,1.3549,1.3550
GBPUSD,20260106,093800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260106,093900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,094000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260106,094100,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260106,094200,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260106,094300,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260106,094400,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260106,094500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260106,094600,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260106,094700,1.3551,1.3553,1.3551,1.3551
GBPUSD,20260106,094800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,094900,1.3554,1.3556,1.3554,1.3554
GBPUSD,20260106,095000,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260106,095100,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260106,095200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260106,095300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260106,095400,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260106,095500,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260106,095600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,095700,1.3552,1.3552,1.3550,1.3552
GBPUSD,20260106,095800,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260106,095900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260106,100000,1.3551,1.3553,1.3551,1.3552
GBPUSD,20260106,100100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260106,100200,1.3551,1.3551,1.3547,1.3548
GBPUSD,20260106,100300,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260106,100400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260106,100500,1.3549,1.3549,1.3546,1.3546
GBPUSD,20260106,100600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260106,100700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260106,100800,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260106,100900,1.3546,1.3548,1.3546,1.3547
GBPUSD,20260106,101000,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260106,101100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260106,101200,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260106,101300,1.3547,1.3548,1.3545,1.3548
GBPUSD,20260106,101400,1.3549,1.3549,1.3546,1.3546
GBPUSD,20260106,101500,1.3545,1.3545,1.3544,1.3545
GBPUSD,20260106,101600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260106,101700,1.3547,1.3548,1.3546,1.3548
GBPUSD,20260106,101800,1.3549,1.3550,1.3548,1.3548
GBPUSD,20260106,101900,1.3548,1.3549,1.3547,1.3549
GBPUSD,20260106,102000,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260106,102100,1.3547,1.3548,1.3546,1.3546
GBPUSD,20260106,102200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260106,102300,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260106,102400,1.3545,1.3545,1.3543,1.3544
GBPUSD,20260106,102500,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260106,102600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260106,102700,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260106,102800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260106,102900,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260106,103000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260106,103100,1.3543,1.3543,1.3539,1.3539
GBPUSD,20260106,103200,1.3538,1.3542,1.3538,1.3542
GBPUSD,20260106,103300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260106,103400,1.3540,1.3540,1.3537,1.3537
GBPUSD,20260106,103500,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260106,103600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260106,103700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260106,103800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260106,103900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260106,104000,1.3536,1.3538,1.3535,1.3538
GBPUSD,20260106,104100,1.3539,1.3541,1.3539,1.3539
GBPUSD,20260106,104200,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260106,104300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260106,104400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260106,104500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260106,104600,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260106,104700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260106,104800,1.3542,1.3542,1.3539,1.3539
GBPUSD,20260106,104900,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260106,105000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260106,105100,1.3539,1.3540,1.3538,1.3538
GBPUSD,20260106,105200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260106,105300,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260106,105400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260106,105500,1.3539,1.3543,1.3538,1.3538
GBPUSD,20260106,105600,1.3537,1.3539,1.3537,1.3537
GBPUSD,20260106,105700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260106,105800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260106,105900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260106,110000,1.3538,1.3538,1.3534,1.3534
GBPUSD,20260106,110100,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260106,110200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260106,110300,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260106,110400,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260106,110500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,110600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260106,110700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260106,110800,1.3530,1.3533,1.3530,1.3533
GBPUSD,20260106,110900,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260106,111000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,111100,1.3533,1.3537,1.3533,1.3536
GBPUSD,20260106,111200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260106,111300,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260106,111400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260106,111500,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260106,111600,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260106,111700,1.3532,1.3532,1.3529,1.3529
GBPUSD,20260106,111800,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260106,111900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260106,112000,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260106,112100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,112200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260106,112300,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260106,112400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,112500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260106,112600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260106,112700,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260106,112800,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260106,112900,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260106,113000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260106,113100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,113200,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260106,113300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260106,113400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260106,113500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,113600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260106,113700,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260106,113800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260106,113900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260106,114000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260106,114100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260106,114200,1.3535,1.3537,1.3534,1.3534
GBPUSD,20260106,114300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,114400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260106,114500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260106,114600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260106,114700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,114800,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260106,114900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260106,115000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260106,115100,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260106,115200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260106,115300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260106,115400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260106,115500,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260106,115600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260106,115700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260106,115800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260106,115900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260106,120000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260106,120100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260106,120200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260106,120300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260106,120400,1.3531,1.3533,1.3531,1.3531
GBPUSD,20260106,120500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260106,120600,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260106,120700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260106,120800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260106,120900,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260106,121000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260106,121100,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260106,121200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260106,121300,1.3521,1.3523,1.3521,1.3522
GBPUSD,20260106,121400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260106,121500,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260106,121600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260106,121700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,121800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260106,121900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260106,122000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260106,122100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260106,122200,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260106,122300,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260106,122400,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260106,122500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260106,122600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260106,122700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260106,122800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260106,122900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260106,123000,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260106,123100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260106,123200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,123300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260106,123400,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260106,123500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260106,123600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260106,123700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260106,123800,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260106,123900,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260106,124000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260106,124100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260106,124200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260106,124300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,124400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,124500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,124600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,124700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,124800,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260106,124900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260106,125000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260106,125100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260106,125200,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260106,125300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260106,125400,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260106,125500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260106,125600,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260106,125700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260106,125800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260106,125900,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260106,130000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260106,130100,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260106,130200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260106,130300,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260106,130400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,130500,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260106,130600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260106,130700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260106,130800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260106,130900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260106,131000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260106,131100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260106,131200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260106,131300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260106,131400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260106,131500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260106,131600,1.3527,1.3527,1.3524,1.3525
GBPUSD,20260106,131700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260106,131800,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260106,131900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260106,132000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260106,132100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260106,132200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260106,132300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,132400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260106,132500,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260106,132600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260106,132700,1.3523,1.3523,1.3521,1.3522
GBPUSD,20260106,132800,1.3522,1.3524,1.3522,1.3522
GBPUSD,20260106,132900,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260106,133000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260106,133100,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260106,133200,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260106,133300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260106,133400,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260106,133500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260106,133600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260106,133700,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260106,133800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260106,133900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260106,134000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260106,134100,1.3518,1.3518,1.3515,1.3516
GBPUSD,20260106,134200,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260106,134300,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260106,134400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260106,134500,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260106,134600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260106,134700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260106,134800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260106,134900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260106,135000,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260106,135100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260106,135200,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260106,135300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260106,135400,1.3513,1.3513,1.3510,1.3510
GBPUSD,20260106,135500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260106,135600,1.3510,1.3510,1.3507,1.3507
GBPUSD,20260106,135700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260106,135800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260106,135900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260106,140000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260106,140100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260106,140200,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260106,140300,1.3510,1.3511,1.3508,1.3508
GBPUSD,20260106,140400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260106,140500,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260106,140600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260106,140700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260106,140800,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260106,140900,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260106,141000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260106,141100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260106,141200,1.3512,1.3512,1.3509,1.3511
GBPUSD,20260106,141300,1.3512,1.3514,1.3512,1.3513
GBPUSD,20260106,141400,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260106,141500,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260106,141600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260106,141700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260106,141800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260106,141900,1.3510,1.3512,1.3510,1.3511
GBPUSD,20260106,142000,1.3510,1.3515,1.3510,1.3515
GBPUSD,20260106,142100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260106,142200,1.3512,1.3513,1.3511,1.3513
GBPUSD,20260106,142300,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260106,142400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260106,142500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260106,142600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260106,142700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260106,142800,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260106,142900,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260106,143000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260106,143100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260106,143200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260106,143300,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260106,143400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260106,143500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260106,143600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260106,143700,1.3517,1.3520,1.3517,1.3520
GBPUSD,20260106,143800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260106,143900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260106,144000,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260106,144100,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260106,144200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260106,144300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260106,144400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260106,144500,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260106,144600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260106,144700,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260106,144800,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260106,144900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260106,145000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260106,145100,1.3515,1.3515,1.3512,1.3515
GBPUSD,20260106,145200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260106,145300,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260106,145400,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260106,145500,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260106,145600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260106,145700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260106,145800,1.3519,1.3521,1.3519,1.3520
GBPUSD,20260106,145900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260106,150000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260106,150100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260106,150200,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260106,150300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260106,150400,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260106,150500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260106,150600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260106,150700,1.3525,1.3528,1.3525,1.3528
GBPUSD,20260106,150800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260106,150900,1.3529,1.3532,1.3529,1.3531
GBPUSD,20260106,151000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260106,151100,1.3531,1.3532,1.3530,1.3530
GBPUSD,20260106,151200,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260106,151300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260106,151400,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260106,151500,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260106,151600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,151700,1.3527,1.3527,1.3523,1.3523
GBPUSD,20260106,151800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260106,151900,1.3521,1.3521,1.3518,1.3519
GBPUSD,20260106,152000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260106,152100,1.3518,1.3522,1.3518,1.3522
GBPUSD,20260106,152200,1.3521,1.3521,1.3518,1.3519
GBPUSD,20260106,152300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260106,152400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260106,152500,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260106,152600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260106,152700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260106,152800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260106,152900,1.3515,1.3516,1.3514,1.3514
GBPUSD,20260106,153000,1.3514,1.3517,1.3514,1.3517
GBPUSD,20260106,153100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260106,153200,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260106,153300,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260106,153400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260106,153500,1.3521,1.3525,1.3521,1.3525
GBPUSD,20260106,153600,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260106,153700,1.3523,1.3525,1.3523,1.3524
GBPUSD,20260106,153800,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260106,153900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260106,154000,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260106,154100,1.3519,1.3519,1.3515,1.3516
GBPUSD,20260106,154200,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260106,154300,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260106,154400,1.3518,1.3522,1.3518,1.3522
GBPUSD,20260106,154500,1.3523,1.3525,1.3523,1.3524
GBPUSD,20260106,154600,1.3523,1.3529,1.3523,1.3529
GBPUSD,20260106,154700,1.3530,1.3530,1.3527,1.3530
GBPUSD,20260106,154800,1.3529,1.3529,1.3527,1.3529
GBPUSD,20260106,154900,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260106,155000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260106,155100,1.3525,1.3528,1.3525,1.3528
GBPUSD,20260106,155200,1.3527,1.3528,1.3526,1.3527
GBPUSD,20260106,155300,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260106,155400,1.3529,1.3530,1.3528,1.3528
GBPUSD,20260106,155500,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260106,155600,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260106,155700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260106,155800,1.3526,1.3527,1.3525,1.3526
GBPUSD,20260106,155900,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260106,160000,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260106,160100,1.3523,1.3524,1.3521,1.3524
GBPUSD,20260106,160200,1.3523,1.3525,1.3523,1.3523
GBPUSD,20260106,160300,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260106,160400,1.3519,1.3519,1.3516,1.3516
GBPUSD,20260106,160500,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260106,160600,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260106,160700,1.3516,1.3520,1.3516,1.3520
GBPUSD,20260106,160800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260106,160900,1.3519,1.3520,1.3515,1.3516
GBPUSD,20260106,161000,1.3515,1.3518,1.3514,1.3518
GBPUSD,20260106,161100,1.3517,1.3517,1.3511,1.3511
GBPUSD,20260106,161200,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260106,161300,1.3509,1.3510,1.3507,1.3508
GBPUSD,20260106,161400,1.3509,1.3510,1.3507,1.3510
GBPUSD,20260106,161500,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260106,161600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260106,161700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260106,161800,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260106,161900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260106,162000,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260106,162100,1.3504,1.3504,1.3501,1.3501
GBPUSD,20260106,162200,1.3502,1.3503,1.3501,1.3502
GBPUSD,20260106,162300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260106,162400,1.3501,1.3502,1.3500,1.3502
GBPUSD,20260106,162500,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260106,162600,1.3499,1.3499,1.3496,1.3497
GBPUSD,20260106,162700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260106,162800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260106,162900,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260106,163000,1.3498,1.3500,1.3498,1.3498
GBPUSD,20260106,163100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260106,163200,1.3498,1.3498,1.3496,1.3498
GBPUSD,20260106,163300,1.3498,1.3501,1.3498,1.3501
GBPUSD,20260106,163400,1.3500,1.3500,1.3497,1.3497
GBPUSD,20260106,163500,1.3498,1.3498,1.3495,1.3497
GBPUSD,20260106,163600,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260106,163700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,163800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260106,163900,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260106,164000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,164100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,164200,1.3494,1.3494,1.3492,1.3493
GBPUSD,20260106,164300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260106,164400,1.3494,1.3499,1.3494,1.3499
GBPUSD,20260106,164500,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260106,164600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260106,164700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260106,164800,1.3502,1.3503,1.3501,1.3503
GBPUSD,20260106,164900,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260106,165000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260106,165100,1.3503,1.3503,1.3500,1.3502
GBPUSD,20260106,165200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260106,165300,1.3499,1.3499,1.3497,1.3498
GBPUSD,20260106,165400,1.3499,1.3501,1.3499,1.3500
GBPUSD,20260106,165500,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260106,165600,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260106,165700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,165800,1.3496,1.3502,1.3496,1.3502
GBPUSD,20260106,165900,1.3503,1.3505,1.3503,1.3504
GBPUSD,20260106,170000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260106,170100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260106,170200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260106,170300,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260106,170400,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260106,170500,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260106,170600,1.3499,1.3499,1.3496,1.3496
GBPUSD,20260106,170700,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260106,170800,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260106,170900,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260106,171000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260106,171100,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260106,171200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,171300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260106,171400,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260106,171500,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260106,171600,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260106,171700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,171800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260106,171900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,172000,1.3494,1.3497,1.3494,1.3497
GBPUSD,20260106,172100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,172200,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260106,172300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260106,172400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260106,172500,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260106,172600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,172700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,172800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260106,172900,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260106,173000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260106,173100,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260106,173200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260106,173300,1.3495,1.3498,1.3495,1.3497
GBPUSD,20260106,173400,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260106,173500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,173600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,173700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,173800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,173900,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260106,174000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,174100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,174200,1.3497,1.3497,1.3494,1.3494
GBPUSD,20260106,174300,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260106,174400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,174500,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260106,174600,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260106,174700,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260106,174800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,174900,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260106,175000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260106,175100,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260106,175200,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260106,175300,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260106,175400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,175500,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260106,175600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260106,175700,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260106,175800,1.3491,1.3495,1.3491,1.3495
GBPUSD,20260106,175900,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260106,180000,1.3496,1.3496,1.3492,1.3492
GBPUSD,20260106,180100,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260106,180200,1.3494,1.3494,1.3491,1.3491
GBPUSD,20260106,180300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260106,180400,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260106,180500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260106,180600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260106,180700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,180800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,180900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,181000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260106,181100,1.3497,1.3498,1.3496,1.3497
GBPUSD,20260106,181200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,181300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,181400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,181500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,181600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,181700,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260106,181800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260106,181900,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260106,182000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,182100,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260106,182200,1.3502,1.3503,1.3501,1.3502
GBPUSD,20260106,182300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,182400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260106,182500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260106,182600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260106,182700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,182800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,182900,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260106,183000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260106,183100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260106,183200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,183300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260106,183400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260106,183500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,183600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260106,183700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,183800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260106,183900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260106,184000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,184100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,184200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260106,184300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260106,184400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260106,184500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260106,184600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260106,184700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260106,184800,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260106,184900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260106,185000,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260106,185100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260106,185200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260106,185300,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260106,185400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260106,185500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260106,185600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260106,185700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260106,185800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260106,185900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260106,190000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260106,190100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260106,190200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260106,190300,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260106,190400,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260106,190500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260106,190600,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260106,190700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260106,190800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260106,190900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260106,191000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260106,191100,1.3508,1.3508,1.3504,1.3504
GBPUSD,20260106,191200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260106,191300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260106,191400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260106,191500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260106,191600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260106,191700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260106,191800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260106,191900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260106,192000,1.3507,1.3507,1.3504,1.3504
GBPUSD,20260106,192100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260106,192200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260106,192300,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260106,192400,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260106,192500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260106,192600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260106,192700,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260106,192800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260106,192900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260106,193000,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260106,193100,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260106,193200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260106,193300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,193400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260106,193500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,193600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260106,193700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,193800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,193900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,194000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,194100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,194200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260106,194300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,194400,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260106,194500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260106,194600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,194700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,194800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260106,194900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,195000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,195100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,195200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,195300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,195400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260106,195500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,195600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,195700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,195800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,195900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,200000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,200100,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260106,200200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,200300,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260106,200400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260106,200500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,200600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260106,200700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260106,200800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260106,200900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260106,201000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260106,201100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260106,201200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260106,201300,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260106,201400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260106,201500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260106,201600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,201700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260106,201800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260106,201900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,202000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260106,202100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260106,202200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,202300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260106,202400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260106,202500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260106,202600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260106,202700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260106,202800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260106,202900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260106,203000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260106,203100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,203200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,203300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,203400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,203500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260106,203600,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260106,203700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260106,203800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,203900,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260106,204000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260106,204100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260106,204200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260106,204300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260106,204400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260106,204500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,204600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260106,204700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,204800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260106,204900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,205000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260106,205100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260106,205200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260106,205300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260106,205400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260106,205500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260106,205600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260106,205700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260106,205800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,205900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,210000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,210100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260106,210200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260106,210300,1.3500,1.3502,1.3500,1.3501
GBPUSD,20260106,210400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,210500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,210600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,210700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,210800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,210900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,211000,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260106,211100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,211200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260106,211300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,211400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260106,211500,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260106,211600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260106,211700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,211800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,211900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260106,212000,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260106,212100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260106,212200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260106,212300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260106,212400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,212500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,212600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,212700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,212800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260106,212900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,213000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,213100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,213200,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260106,213300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260106,213400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260106,213500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,213600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,213700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260106,213800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260106,213900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,214000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260106,214100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260106,214200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,214300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,214400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260106,214500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,214600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,214700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260106,214800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,214900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260106,215000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,215100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260106,215200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,215300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,215400,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260106,215500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,215600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,215700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,215800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,215900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,220000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,220100,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260106,220200,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260106,220300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260106,220400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260106,220500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260106,220600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260106,220700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260106,220800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260106,220900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,221000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,221100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,221200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,221300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,221400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,221500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,221600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,221700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,221800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,221900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260106,222000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,222100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,222200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,222300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,222400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,222500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,222600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,222700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,222800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,222900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,223000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,223100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,223200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,223300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,223400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,223500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,223600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,223700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,223800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,223900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,224000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260106,224100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,224200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,224300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,224400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260106,224500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,224600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,224700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260106,224800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,224900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260106,225000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,225100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260106,225200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260106,225300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,225400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,225500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260106,225600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,225700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,225800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,225900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,230000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,230100,1.3500,1.3500,1.3498,1.3500
GBPUSD,20260106,230200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260106,230300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260106,230400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,230500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260106,230600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,230700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,230800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,230900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260106,231000,1.3503,1.3503,1.3500,1.3500
GBPUSD,20260106,231100,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260106,231200,1.3502,1.3504,1.3502,1.3502
GBPUSD,20260106,231300,1.3501,1.3502,1.3499,1.3499
GBPUSD,20260106,231400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,231500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260106,231600,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260106,231700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,231800,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260106,231900,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260106,232000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260106,232100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260106,232200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,232300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,232400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,232500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260106,232600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,232700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260106,232800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260106,232900,1.3494,1.3496,1.3494,1.3494
GBPUSD,20260106,233000,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260106,233100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260106,233200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,233300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,233400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,233500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260106,233600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,233700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260106,233800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,233900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,234900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,235000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,235100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,235200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,235300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260106,235400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,235500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260106,235600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,235700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,235800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260106,235900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,000000,1.3498,1.3500,1.3498,1.3500
USDCHF,20260106,000100,0.7917,0.7917,0.7916,0.7916
USDCHF,20260106,000200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,000300,0.7916,0.7917,0.7916,0.7917
USDCHF,20260106,000400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,000500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,000600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,000700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,000800,0.7917,0.7918,0.7917,0.7917
USDCHF,20260106,000900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,001000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,001100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,001200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,001300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260106,001400,0.7918,0.7918,0.7917,0.7917
USDCHF,20260106,001500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,001600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,001700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,001800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260106,001900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,002000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,002900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,003000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,003100,0.7917,0.7918,0.7917,0.7918
USDCHF,20260106,003200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,003300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,003400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,003500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,003600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,003700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,003800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,003900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,004700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,004800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,004900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,005000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,005100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,005200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,005300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,005400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,005500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260106,005600,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,005700,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,005800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,005900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,010000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,010100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260106,010200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,010300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,010400,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,010500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,010600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,010700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,010800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,010900,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,011000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,011100,0.7920,0.7921,0.7920,0.7920
USDCHF,20260106,011200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,011300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,011400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,011500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,011600,0.7920,0.7920,0.7919,0.7919
USDCHF,20260106,011700,0.7919,0.7920,0.7919,0.7920
USDCHF,20260106,011800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,011900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,012000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,012100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,012200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,012300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,012400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,012500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,012600,0.7921,0.7922,0.7921,0.7922
USDCHF,20260106,012700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,012800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,012900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,013000,0.7922,0.7923,0.7922,0.7923
USDCHF,20260106,013100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260106,013200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,013300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,013400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,013500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260106,013600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,013700,0.7923,0.7924,0.7923,0.7924
USDCHF,20260106,013800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,013900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,014000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,014100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,014200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,014300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,014400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,014500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,014600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,014700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,014800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,014900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,015000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,015100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,015200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,015300,0.7923,0.7923,0.7922,0.7922
USDCHF,20260106,015400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,015500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,015600,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,015700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,015800,0.7920,0.7920,0.7919,0.7920
USDCHF,20260106,015900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260106,020000,0.7918,0.7918,0.7917,0.7917
USDCHF,20260106,020100,0.7917,0.7918,0.7916,0.7916
USDCHF,20260106,020200,0.7916,0.7916,0.7915,0.7915
USDCHF,20260106,020300,0.7915,0.7917,0.7915,0.7917
USDCHF,20260106,020400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,020500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,020600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,020700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260106,020800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,020900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,021000,0.7918,0.7919,0.7918,0.7919
USDCHF,20260106,021100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,021200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,021300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,021400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,021500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,021600,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,021700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,021800,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,021900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,022000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,022100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,022200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,022300,0.7922,0.7922,0.7921,0.7921
USDCHF,20260106,022400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,022500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,022600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,022700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,022800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,022900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,023000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,023100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,023200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,023300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,023400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,023500,0.7919,0.7919,0.7918,0.7918
USDCHF,20260106,023600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260106,023700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,023800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,023900,0.7917,0.7917,0.7916,0.7916
USDCHF,20260106,024000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,024100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,024200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,024300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260106,024400,0.7915,0.7915,0.7914,0.7914
USDCHF,20260106,024500,0.7914,0.7915,0.7914,0.7915
USDCHF,20260106,024600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260106,024700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260106,024800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260106,024900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,025000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,025100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260106,025200,0.7914,0.7914,0.7913,0.7913
USDCHF,20260106,025300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,025400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260106,025500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260106,025600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260106,025700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,025800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,025900,0.7912,0.7913,0.7912,0.7913
USDCHF,20260106,030000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260106,030100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,030200,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,030300,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,030400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260106,030500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,030600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,030700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,030800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260106,030900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260106,031000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260106,031300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,031900,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,032000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,032100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260106,032200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,032300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,032400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,032500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,032600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,032700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,032800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260106,032900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260106,033000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260106,033100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,033200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,033300,0.7913,0.7913,0.7912,0.7912
USDCHF,20260106,033400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,033500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,033600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,033700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,033800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,033900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,034000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260106,034100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,034200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,034300,0.7913,0.7913,0.7912,0.7912
USDCHF,20260106,034400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,034500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,034600,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,034700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,034800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,034900,0.7910,0.7910,0.7909,0.7909
USDCHF,20260106,035000,0.7909,0.7909,0.7908,0.7908
USDCHF,20260106,035100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,035200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,035300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,035400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260106,035500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,035600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,035700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,035800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260106,035900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,040000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,040100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260106,040200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260106,040300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,040400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260106,040500,0.7907,0.7908,0.7907,0.7908
USDCHF,20260106,040600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,040700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,040800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,040900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,041000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,041100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,041200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,041300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,041400,0.7909,0.7909,0.7908,0.7908
USDCHF,20260106,041500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,041600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,041700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260106,041800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,041900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260106,042000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,042100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,042200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,042300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,042400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,042500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,042600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,042700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,042800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,042900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,043000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,043100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,043200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,043300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,043400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,043500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,043600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,043700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260106,043800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,043900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,044000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,044100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260106,044200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,044300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,044400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,044500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,044600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,044700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,044800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,044900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,045000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,045100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,045200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260106,045300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,045400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,045500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,045600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,045700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,045800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,045900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,050000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,050100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,050200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,050300,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,050400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,050500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,050600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,050700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,050800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,050900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,051000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,051900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,052000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,052100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,052200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,052300,0.7909,0.7910,0.7909,0.7910
USDCHF,20260106,052400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,052500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,052600,0.7910,0.7911,0.7910,0.7910
USDCHF,20260106,052700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,052800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,052900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,053000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,053100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,053200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,053300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,053400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,053500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,053600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,053700,0.7909,0.7910,0.7909,0.7910
USDCHF,20260106,053800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,053900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,054000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,054100,0.7910,0.7911,0.7910,0.7910
USDCHF,20260106,054200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,054300,0.7910,0.7910,0.7909,0.7909
USDCHF,20260106,054400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,054500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,054600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,054700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,054800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,054900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,055000,0.7909,0.7910,0.7909,0.7910
USDCHF,20260106,055100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,055900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,060000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,060100,0.7910,0.7910,0.7909,0.7909
USDCHF,20260106,060200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,060300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,060400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,060500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,060600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,060700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,060800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,060900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,061000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,061100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,061200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,061300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,061400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,061500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,061600,0.7908,0.7908,0.7907,0.7908
USDCHF,20260106,061700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260106,061800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,061900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,062000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,062100,0.7908,0.7908,0.7907,0.7907
USDCHF,20260106,062200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,062300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,062400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,062500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,062600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,062700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,062800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,062900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,063000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,063100,0.7907,0.7908,0.7907,0.7908
USDCHF,20260106,063200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,063300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,063400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,063500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,063600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,063700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,063800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,063900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,064000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,064100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,064200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,064300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,064400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,064500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,064600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,064700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,064800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,064900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,065000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,065100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,065200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,065300,0.7910,0.7911,0.7910,0.7911
USDCHF,20260106,065400,0.7911,0.7912,0.7911,0.7912
USDCHF,20260106,065500,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,065600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,065700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,065800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,065900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,070000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,070100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,070200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260106,070300,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,070400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,070500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,070600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,070700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260106,070800,0.7911,0.7912,0.7911,0.7912
USDCHF,20260106,070900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,071000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,071100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,071200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,071300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,071400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,071500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,071600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,071700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,071800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,071900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,072000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,072100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,072200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,072300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,072400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260106,072500,0.7911,0.7912,0.7911,0.7912
USDCHF,20260106,072600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,072700,0.7912,0.7913,0.7912,0.7913
USDCHF,20260106,072800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,072900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,073000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,073100,0.7911,0.7911,0.7910,0.7911
USDCHF,20260106,073200,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,073300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,073400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,073500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,073600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,073700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,073800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,073900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,074000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,074100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,074200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,074300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,074400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,074500,0.7911,0.7912,0.7911,0.7912
USDCHF,20260106,074600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,074700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260106,074800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260106,074900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,075000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,075100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,075200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,075300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,075400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,075500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,075600,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,075700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,075800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,075900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,080000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,080100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,080200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,080300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,080400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,080500,0.7910,0.7910,0.7907,0.7907
USDCHF,20260106,080600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260106,080700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260106,080800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,080900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,081000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260106,081100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,081200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260106,081300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,081400,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,081500,0.7909,0.7910,0.7909,0.7909
USDCHF,20260106,081600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,081700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,081800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,081900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260106,082000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,082100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,082200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,082300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,082400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,082500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,082600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,082700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260106,082800,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,082900,0.7910,0.7910,0.7909,0.7909
USDCHF,20260106,083000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,083100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,083200,0.7910,0.7910,0.7909,0.7909
USDCHF,20260106,083300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,083400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,083500,0.7909,0.7909,0.7908,0.7908
USDCHF,20260106,083600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,083700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,083800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,083900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,084000,0.7907,0.7907,0.7905,0.7905
USDCHF,20260106,084100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260106,084200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260106,084300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,084400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260106,084500,0.7905,0.7906,0.7905,0.7906
USDCHF,20260106,084600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260106,084700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260106,084800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,084900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260106,085000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,085100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260106,085200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260106,085300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260106,085400,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,085500,0.7908,0.7908,0.7907,0.7908
USDCHF,20260106,085600,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,085700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,085800,0.7910,0.7911,0.7910,0.7911
USDCHF,20260106,085900,0.7911,0.7912,0.7911,0.7911
USDCHF,20260106,090000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,090100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260106,090200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260106,090300,0.7910,0.7910,0.7909,0.7910
USDCHF,20260106,090400,0.7910,0.7910,0.7909,0.7909
USDCHF,20260106,090500,0.7909,0.7910,0.7908,0.7910
USDCHF,20260106,090600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260106,090700,0.7909,0.7909,0.7908,0.7909
USDCHF,20260106,090800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260106,090900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260106,091000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260106,091100,0.7909,0.7909,0.7908,0.7908
USDCHF,20260106,091200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,091300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,091400,0.7908,0.7909,0.7908,0.7908
USDCHF,20260106,091500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,091600,0.7907,0.7907,0.7906,0.7907
USDCHF,20260106,091700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260106,091800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,091900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,092000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260106,092100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260106,092200,0.7910,0.7912,0.7910,0.7912
USDCHF,20260106,092300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,092400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260106,092500,0.7913,0.7914,0.7913,0.7914
USDCHF,20260106,092600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260106,092700,0.7914,0.7914,0.7913,0.7914
USDCHF,20260106,092800,0.7914,0.7915,0.7914,0.7915
USDCHF,20260106,092900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,093000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,093100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260106,093200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,093300,0.7917,0.7917,0.7916,0.7916
USDCHF,20260106,093400,0.7915,0.7916,0.7915,0.7916
USDCHF,20260106,093500,0.7916,0.7917,0.7916,0.7917
USDCHF,20260106,093600,0.7917,0.7918,0.7917,0.7918
USDCHF,20260106,093700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,093800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,093900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,094000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,094100,0.7917,0.7919,0.7917,0.7919
USDCHF,20260106,094200,0.7919,0.7919,0.7918,0.7918
USDCHF,20260106,094300,0.7918,0.7919,0.7918,0.7919
USDCHF,20260106,094400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,094500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260106,094600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260106,094700,0.7917,0.7917,0.7916,0.7917
USDCHF,20260106,094800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260106,094900,0.7917,0.7917,0.7916,0.7916
USDCHF,20260106,095000,0.7917,0.7917,0.7916,0.7916
USDCHF,20260106,095100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260106,095200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,095300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260106,095400,0.7918,0.7919,0.7918,0.7919
USDCHF,20260106,095500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260106,095600,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,095700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,095800,0.7921,0.7922,0.7921,0.7921
USDCHF,20260106,095900,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,100000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,100100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260106,100200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,100300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,100400,0.7920,0.7921,0.7920,0.7920
USDCHF,20260106,100500,0.7920,0.7920,0.7919,0.7920
USDCHF,20260106,100600,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,100700,0.7920,0.7922,0.7920,0.7922
USDCHF,20260106,100800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,100900,0.7922,0.7922,0.7921,0.7921
USDCHF,20260106,101000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,101100,0.7920,0.7921,0.7920,0.7920
USDCHF,20260106,101200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260106,101300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260106,101400,0.7919,0.7920,0.7919,0.7920
USDCHF,20260106,101500,0.7921,0.7922,0.7921,0.7922
USDCHF,20260106,101600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,101700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260106,101800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,101900,0.7922,0.7922,0.7921,0.7921
USDCHF,20260106,102000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260106,102100,0.7921,0.7923,0.7921,0.7923
USDCHF,20260106,102200,0.7923,0.7923,0.7922,0.7922
USDCHF,20260106,102300,0.7921,0.7922,0.7921,0.7922
USDCHF,20260106,102400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260106,102500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,102600,0.7923,0.7924,0.7923,0.7924
USDCHF,20260106,102700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260106,102800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,102900,0.7923,0.7925,0.7923,0.7925
USDCHF,20260106,103000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,103100,0.7924,0.7926,0.7924,0.7926
USDCHF,20260106,103200,0.7925,0.7925,0.7924,0.7924
USDCHF,20260106,103300,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,103400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,103500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,103600,0.7925,0.7926,0.7925,0.7926
USDCHF,20260106,103700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,103800,0.7925,0.7926,0.7925,0.7926
USDCHF,20260106,103900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260106,104000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,104100,0.7924,0.7924,0.7923,0.7923
USDCHF,20260106,104200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,104300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,104400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,104500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260106,104600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,104700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,104800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,104900,0.7923,0.7923,0.7922,0.7922
USDCHF,20260106,105000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,105100,0.7922,0.7923,0.7922,0.7923
USDCHF,20260106,105200,0.7923,0.7924,0.7923,0.7923
USDCHF,20260106,105300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,105400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,105500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,105600,0.7922,0.7924,0.7922,0.7924
USDCHF,20260106,105700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260106,105800,0.7923,0.7923,0.7922,0.7923
USDCHF,20260106,105900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,110000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,110100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,110200,0.7925,0.7925,0.7924,0.7924
USDCHF,20260106,110300,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,110400,0.7925,0.7927,0.7925,0.7927
USDCHF,20260106,110500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,110600,0.7926,0.7927,0.7926,0.7926
USDCHF,20260106,110700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260106,110800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260106,110900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,111000,0.7922,0.7923,0.7922,0.7923
USDCHF,20260106,111100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,111200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,111300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260106,111400,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,111500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,111600,0.7925,0.7926,0.7925,0.7926
USDCHF,20260106,111700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260106,111800,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,111900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260106,112000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,112100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,112200,0.7925,0.7926,0.7925,0.7925
USDCHF,20260106,112300,0.7925,0.7926,0.7925,0.7925
USDCHF,20260106,112400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,112500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,112600,0.7926,0.7926,0.7925,0.7926
USDCHF,20260106,112700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,112800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,112900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,113000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,113100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,113200,0.7925,0.7926,0.7925,0.7925
USDCHF,20260106,113300,0.7925,0.7926,0.7925,0.7926
USDCHF,20260106,113400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,113500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,113600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,113700,0.7924,0.7924,0.7923,0.7924
USDCHF,20260106,113800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,113900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,114000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,114100,0.7923,0.7924,0.7923,0.7923
USDCHF,20260106,114200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,114300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,114400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,114500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,114600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,114700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260106,114800,0.7924,0.7924,0.7923,0.7924
USDCHF,20260106,114900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,115000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,115100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,115200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,115300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260106,115400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,115500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260106,115600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,115700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260106,115800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,115900,0.7923,0.7924,0.7923,0.7924
USDCHF,20260106,120000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,120100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,120200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,120300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,120400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,120500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,120600,0.7926,0.7928,0.7926,0.7928
USDCHF,20260106,120700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,120800,0.7928,0.7929,0.7928,0.7929
USDCHF,20260106,120900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,121000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260106,121100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,121200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,121300,0.7931,0.7931,0.7930,0.7930
USDCHF,20260106,121400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,121500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,121600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,121700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,121800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,121900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,122000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,122100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,122200,0.7930,0.7930,0.7929,0.7929
USDCHF,20260106,122300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,122400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,122500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,122600,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,122700,0.7930,0.7930,0.7929,0.7929
USDCHF,20260106,122800,0.7930,0.7930,0.7929,0.7930
USDCHF,20260106,122900,0.7930,0.7930,0.7929,0.7929
USDCHF,20260106,123000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,123100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,123200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,123300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,123400,0.7927,0.7928,0.7927,0.7928
USDCHF,20260106,123500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,123600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,123700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,123800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,123900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,124000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,124100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,124900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,125000,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,125100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,125200,0.7930,0.7930,0.7929,0.7929
USDCHF,20260106,125300,0.7930,0.7931,0.7930,0.7931
USDCHF,20260106,125400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,125500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,125600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,125700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,125800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,125900,0.7931,0.7932,0.7931,0.7931
USDCHF,20260106,130000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,130100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,130200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,130300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,130400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,130500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,130600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,130700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,130800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,130900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,131000,0.7926,0.7926,0.7925,0.7926
USDCHF,20260106,131100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,131200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,131300,0.7926,0.7926,0.7925,0.7925
USDCHF,20260106,131400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,131500,0.7925,0.7925,0.7924,0.7924
USDCHF,20260106,131600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,131700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,131800,0.7925,0.7925,0.7924,0.7924
USDCHF,20260106,131900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,132000,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,132100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,132200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,132300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,132400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,132500,0.7925,0.7926,0.7925,0.7926
USDCHF,20260106,132600,0.7926,0.7927,0.7926,0.7927
USDCHF,20260106,132700,0.7927,0.7928,0.7927,0.7927
USDCHF,20260106,132800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,132900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,133000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,133100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,133200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,133300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,133400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,133500,0.7929,0.7931,0.7929,0.7931
USDCHF,20260106,133600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,133700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,133800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,133900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,134000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,134100,0.7931,0.7933,0.7931,0.7933
USDCHF,20260106,134200,0.7933,0.7934,0.7933,0.7934
USDCHF,20260106,134300,0.7934,0.7935,0.7934,0.7935
USDCHF,20260106,134400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260106,134500,0.7936,0.7936,0.7935,0.7935
USDCHF,20260106,134600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260106,134700,0.7935,0.7935,0.7934,0.7935
USDCHF,20260106,134800,0.7936,0.7936,0.7935,0.7936
USDCHF,20260106,134900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260106,135000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260106,135100,0.7935,0.7936,0.7935,0.7936
USDCHF,20260106,135200,0.7936,0.7936,0.7935,0.7935
USDCHF,20260106,135300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260106,135400,0.7936,0.7937,0.7936,0.7936
USDCHF,20260106,135500,0.7936,0.7936,0.7935,0.7935
USDCHF,20260106,135600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260106,135700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260106,135800,0.7937,0.7938,0.7937,0.7937
USDCHF,20260106,135900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260106,140000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260106,140100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260106,140200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260106,140300,0.7937,0.7937,0.7936,0.7937
USDCHF,20260106,140400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260106,140500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260106,140600,0.7937,0.7937,0.7936,0.7936
USDCHF,20260106,140700,0.7935,0.7935,0.7933,0.7933
USDCHF,20260106,140800,0.7934,0.7934,0.7933,0.7933
USDCHF,20260106,140900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260106,141000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260106,141100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,141200,0.7931,0.7931,0.7930,0.7930
USDCHF,20260106,141300,0.7930,0.7930,0.7929,0.7929
USDCHF,20260106,141400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,141500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,141600,0.7928,0.7929,0.7928,0.7928
USDCHF,20260106,141700,0.7928,0.7929,0.7928,0.7929
USDCHF,20260106,141800,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,141900,0.7930,0.7930,0.7929,0.7929
USDCHF,20260106,142000,0.7929,0.7929,0.7927,0.7927
USDCHF,20260106,142100,0.7927,0.7928,0.7927,0.7928
USDCHF,20260106,142200,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,142300,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,142400,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,142500,0.7926,0.7927,0.7926,0.7926
USDCHF,20260106,142600,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,142700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,142800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,142900,0.7926,0.7927,0.7926,0.7927
USDCHF,20260106,143000,0.7927,0.7928,0.7927,0.7928
USDCHF,20260106,143100,0.7927,0.7928,0.7927,0.7928
USDCHF,20260106,143200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,143300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,143400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,143500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,143600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,143700,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,143800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,143900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,144000,0.7926,0.7926,0.7925,0.7925
USDCHF,20260106,144100,0.7925,0.7926,0.7925,0.7926
USDCHF,20260106,144200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,144300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,144400,0.7926,0.7926,0.7925,0.7925
USDCHF,20260106,144500,0.7925,0.7926,0.7925,0.7926
USDCHF,20260106,144600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,144700,0.7928,0.7929,0.7928,0.7929
USDCHF,20260106,144800,0.7928,0.7929,0.7928,0.7929
USDCHF,20260106,144900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,145000,0.7930,0.7931,0.7930,0.7931
USDCHF,20260106,145100,0.7931,0.7932,0.7931,0.7931
USDCHF,20260106,145200,0.7931,0.7931,0.7930,0.7930
USDCHF,20260106,145300,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,145400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,145500,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,145600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,145700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,145800,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,145900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,150000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,150100,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,150200,0.7926,0.7926,0.7924,0.7924
USDCHF,20260106,150300,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,150400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,150500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,150600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260106,150700,0.7925,0.7925,0.7923,0.7923
USDCHF,20260106,150800,0.7923,0.7923,0.7922,0.7922
USDCHF,20260106,150900,0.7922,0.7923,0.7922,0.7923
USDCHF,20260106,151000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,151100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260106,151200,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,151300,0.7924,0.7924,0.7923,0.7923
USDCHF,20260106,151400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260106,151500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,151600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260106,151700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260106,151800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260106,151900,0.7926,0.7928,0.7926,0.7928
USDCHF,20260106,152000,0.7927,0.7928,0.7927,0.7928
USDCHF,20260106,152100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,152200,0.7928,0.7929,0.7928,0.7929
USDCHF,20260106,152300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,152400,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,152500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,152600,0.7930,0.7931,0.7930,0.7931
USDCHF,20260106,152700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,152800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260106,152900,0.7931,0.7931,0.7930,0.7930
USDCHF,20260106,153000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260106,153100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,153200,0.7930,0.7930,0.7929,0.7929
USDCHF,20260106,153300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,153400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,153500,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,153600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,153700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,153800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260106,153900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,154000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,154100,0.7929,0.7931,0.7929,0.7930
USDCHF,20260106,154200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,154300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,154400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,154500,0.7927,0.7927,0.7926,0.7927
USDCHF,20260106,154600,0.7926,0.7926,0.7925,0.7925
USDCHF,20260106,154700,0.7926,0.7927,0.7926,0.7926
USDCHF,20260106,154800,0.7927,0.7929,0.7927,0.7927
USDCHF,20260106,154900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,155000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260106,155100,0.7929,0.7929,0.7928,0.7928
USDCHF,20260106,155200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260106,155300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260106,155400,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,155500,0.7926,0.7927,0.7926,0.7927
USDCHF,20260106,155600,0.7927,0.7927,0.7926,0.7927
USDCHF,20260106,155700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260106,155800,0.7927,0.7927,0.7926,0.7926
USDCHF,20260106,155900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260106,160000,0.7927,0.7928,0.7927,0.7928
USDCHF,20260106,160100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260106,160200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260106,160300,0.7932,0.7933,0.7932,0.7933
USDCHF,20260106,160400,0.7934,0.7935,0.7934,0.7935
USDCHF,20260106,160500,0.7935,0.7937,0.7935,0.7936
USDCHF,20260106,160600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260106,160700,0.7936,0.7936,0.7934,0.7934
USDCHF,20260106,160800,0.7934,0.7934,0.7933,0.7934
USDCHF,20260106,160900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260106,161000,0.7935,0.7935,0.7934,0.7934
USDCHF,20260106,161100,0.7934,0.7937,0.7934,0.7937
USDCHF,20260106,161200,0.7938,0.7940,0.7938,0.7940
USDCHF,20260106,161300,0.7940,0.7940,0.7939,0.7939
USDCHF,20260106,161400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260106,161500,0.7940,0.7942,0.7940,0.7942
USDCHF,20260106,161600,0.7941,0.7942,0.7941,0.7942
USDCHF,20260106,161700,0.7942,0.7942,0.7940,0.7940
USDCHF,20260106,161800,0.7939,0.7940,0.7939,0.7940
USDCHF,20260106,161900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260106,162000,0.7940,0.7941,0.7940,0.7941
USDCHF,20260106,162100,0.7941,0.7942,0.7941,0.7942
USDCHF,20260106,162200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260106,162300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260106,162400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260106,162500,0.7942,0.7943,0.7942,0.7943
USDCHF,20260106,162600,0.7944,0.7945,0.7944,0.7944
USDCHF,20260106,162700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260106,162800,0.7944,0.7944,0.7943,0.7943
USDCHF,20260106,162900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260106,163000,0.7944,0.7945,0.7944,0.7945
USDCHF,20260106,163100,0.7945,0.7945,0.7944,0.7944
USDCHF,20260106,163200,0.7945,0.7947,0.7945,0.7947
USDCHF,20260106,163300,0.7947,0.7947,0.7946,0.7946
USDCHF,20260106,163400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260106,163500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,163600,0.7950,0.7951,0.7950,0.7951
USDCHF,20260106,163700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,163800,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,163900,0.7951,0.7952,0.7951,0.7951
USDCHF,20260106,164000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,164100,0.7951,0.7952,0.7950,0.7950
USDCHF,20260106,164200,0.7950,0.7951,0.7950,0.7951
USDCHF,20260106,164300,0.7951,0.7952,0.7951,0.7951
USDCHF,20260106,164400,0.7951,0.7951,0.7948,0.7948
USDCHF,20260106,164500,0.7948,0.7949,0.7948,0.7948
USDCHF,20260106,164600,0.7948,0.7948,0.7947,0.7947
USDCHF,20260106,164700,0.7947,0.7947,0.7946,0.7946
USDCHF,20260106,164800,0.7946,0.7947,0.7946,0.7946
USDCHF,20260106,164900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260106,165000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260106,165100,0.7947,0.7948,0.7947,0.7948
USDCHF,20260106,165200,0.7948,0.7949,0.7948,0.7949
USDCHF,20260106,165300,0.7950,0.7951,0.7950,0.7950
USDCHF,20260106,165400,0.7949,0.7950,0.7948,0.7950
USDCHF,20260106,165500,0.7950,0.7951,0.7950,0.7950
USDCHF,20260106,165600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,165700,0.7951,0.7953,0.7951,0.7953
USDCHF,20260106,165800,0.7953,0.7953,0.7948,0.7948
USDCHF,20260106,165900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260106,170000,0.7948,0.7948,0.7947,0.7947
USDCHF,20260106,170100,0.7947,0.7947,0.7946,0.7947
USDCHF,20260106,170200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260106,170300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260106,170400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260106,170500,0.7949,0.7950,0.7949,0.7950
USDCHF,20260106,170600,0.7950,0.7952,0.7950,0.7952
USDCHF,20260106,170700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,170800,0.7953,0.7955,0.7953,0.7955
USDCHF,20260106,170900,0.7955,0.7956,0.7955,0.7956
USDCHF,20260106,171000,0.7956,0.7956,0.7955,0.7955
USDCHF,20260106,171100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,171200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,171300,0.7955,0.7955,0.7954,0.7954
USDCHF,20260106,171400,0.7954,0.7954,0.7953,0.7953
USDCHF,20260106,171500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,171600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,171700,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,171800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,171900,0.7953,0.7954,0.7953,0.7954
USDCHF,20260106,172000,0.7954,0.7954,0.7953,0.7953
USDCHF,20260106,172100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,172200,0.7953,0.7955,0.7953,0.7955
USDCHF,20260106,172300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,172400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,172500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,172600,0.7955,0.7955,0.7954,0.7954
USDCHF,20260106,172700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260106,172800,0.7955,0.7956,0.7955,0.7955
USDCHF,20260106,172900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,173000,0.7956,0.7957,0.7956,0.7956
USDCHF,20260106,173100,0.7957,0.7957,0.7955,0.7955
USDCHF,20260106,173200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,173300,0.7955,0.7955,0.7952,0.7952
USDCHF,20260106,173400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,173500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,173600,0.7953,0.7954,0.7953,0.7953
USDCHF,20260106,173700,0.7953,0.7953,0.7952,0.7952
USDCHF,20260106,173800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,173900,0.7951,0.7951,0.7950,0.7950
USDCHF,20260106,174000,0.7950,0.7951,0.7950,0.7951
USDCHF,20260106,174100,0.7951,0.7951,0.7950,0.7950
USDCHF,20260106,174200,0.7950,0.7951,0.7950,0.7951
USDCHF,20260106,174300,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,174400,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,174500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,174600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,174700,0.7953,0.7954,0.7953,0.7954
USDCHF,20260106,174800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,174900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,175000,0.7954,0.7954,0.7953,0.7954
USDCHF,20260106,175100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,175200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,175300,0.7953,0.7953,0.7952,0.7952
USDCHF,20260106,175400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,175500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,175600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,175700,0.7954,0.7954,0.7953,0.7954
USDCHF,20260106,175800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,175900,0.7953,0.7953,0.7951,0.7952
USDCHF,20260106,180000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,180100,0.7953,0.7953,0.7952,0.7952
USDCHF,20260106,180200,0.7952,0.7954,0.7952,0.7954
USDCHF,20260106,180300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,180400,0.7955,0.7955,0.7954,0.7954
USDCHF,20260106,180500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,180600,0.7954,0.7954,0.7953,0.7953
USDCHF,20260106,180700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,180800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,180900,0.7954,0.7954,0.7953,0.7953
USDCHF,20260106,181000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,181100,0.7953,0.7954,0.7953,0.7953
USDCHF,20260106,181200,0.7953,0.7953,0.7952,0.7952
USDCHF,20260106,181300,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,181400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,181500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,181600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,181700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,181800,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,181900,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,182000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,182100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,182200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,182300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,182400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,182500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,182600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,182700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,182800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,182900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,183000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,183100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,183200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,183300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,183400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,183500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,183600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,183700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,183800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,183900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,184000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,184100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,184200,0.7953,0.7953,0.7951,0.7951
USDCHF,20260106,184300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,184400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,184500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,184600,0.7951,0.7951,0.7950,0.7950
USDCHF,20260106,184700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,184800,0.7949,0.7950,0.7949,0.7950
USDCHF,20260106,184900,0.7950,0.7951,0.7950,0.7951
USDCHF,20260106,185000,0.7951,0.7952,0.7951,0.7951
USDCHF,20260106,185100,0.7951,0.7951,0.7949,0.7949
USDCHF,20260106,185200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,185300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,185400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,185500,0.7949,0.7950,0.7949,0.7950
USDCHF,20260106,185600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,185700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,185800,0.7948,0.7949,0.7948,0.7949
USDCHF,20260106,185900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,190000,0.7949,0.7949,0.7948,0.7948
USDCHF,20260106,190100,0.7948,0.7948,0.7947,0.7947
USDCHF,20260106,190200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260106,190300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260106,190400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260106,190500,0.7948,0.7948,0.7947,0.7947
USDCHF,20260106,190600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260106,190700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260106,190800,0.7947,0.7948,0.7947,0.7948
USDCHF,20260106,190900,0.7948,0.7949,0.7948,0.7949
USDCHF,20260106,191000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,191100,0.7949,0.7949,0.7948,0.7949
USDCHF,20260106,191200,0.7949,0.7949,0.7948,0.7948
USDCHF,20260106,191300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260106,191400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260106,191500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260106,191600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260106,191700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260106,191800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260106,191900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260106,192000,0.7947,0.7948,0.7947,0.7948
USDCHF,20260106,192100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,192200,0.7949,0.7950,0.7949,0.7950
USDCHF,20260106,192300,0.7950,0.7950,0.7949,0.7949
USDCHF,20260106,192400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,192500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,192600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,192700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,192800,0.7950,0.7950,0.7949,0.7949
USDCHF,20260106,192900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,193000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,193100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,193200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,193300,0.7950,0.7951,0.7950,0.7951
USDCHF,20260106,193400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,193500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,193600,0.7951,0.7951,0.7950,0.7950
USDCHF,20260106,193700,0.7950,0.7951,0.7950,0.7951
USDCHF,20260106,193800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,193900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,194000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,194100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,194200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,194300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,194400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,194500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,194600,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,194700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,194800,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,194900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,195000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,195100,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,195200,0.7953,0.7954,0.7953,0.7954
USDCHF,20260106,195300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,195400,0.7954,0.7955,0.7954,0.7955
USDCHF,20260106,195500,0.7955,0.7955,0.7954,0.7954
USDCHF,20260106,195600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,195700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,195800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,195900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,200000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,200100,0.7954,0.7955,0.7954,0.7955
USDCHF,20260106,200200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,200300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,200400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,200500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,200600,0.7955,0.7957,0.7955,0.7957
USDCHF,20260106,200700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,200800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,200900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,201000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,201100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,201200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,201300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,201400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,201500,0.7957,0.7957,0.7956,0.7956
USDCHF,20260106,201600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,201700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,201800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,201900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,202000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,202100,0.7957,0.7957,0.7956,0.7956
USDCHF,20260106,202200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,202300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,202400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,202500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,202600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,202700,0.7956,0.7957,0.7956,0.7957
USDCHF,20260106,202800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,202900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,203900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,204000,0.7957,0.7957,0.7956,0.7956
USDCHF,20260106,204100,0.7956,0.7956,0.7955,0.7955
USDCHF,20260106,204200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,204300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,204400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,204500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,204600,0.7955,0.7955,0.7954,0.7954
USDCHF,20260106,204700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,204800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,204900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,205000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,205100,0.7955,0.7956,0.7955,0.7956
USDCHF,20260106,205200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,205300,0.7956,0.7956,0.7955,0.7955
USDCHF,20260106,205400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,205500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,205600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,205700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,205800,0.7954,0.7954,0.7952,0.7952
USDCHF,20260106,205900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,210000,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,210100,0.7951,0.7951,0.7950,0.7950
USDCHF,20260106,210200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,210300,0.7950,0.7950,0.7949,0.7950
USDCHF,20260106,210400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,210500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,210600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,210700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,210800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,210900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260106,211000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,211100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,211200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,211300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,211400,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,211500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,211600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,211700,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,211800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,211900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,212900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,213000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,213100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,213200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,213300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,213400,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,213500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,213600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,213700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,213800,0.7953,0.7953,0.7951,0.7951
USDCHF,20260106,213900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,214900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,215000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,215100,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,215200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,215300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,215400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,215500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,215600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,215700,0.7953,0.7954,0.7953,0.7954
USDCHF,20260106,215800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,215900,0.7954,0.7955,0.7954,0.7955
USDCHF,20260106,220000,0.7955,0.7956,0.7955,0.7956
USDCHF,20260106,220100,0.7956,0.7956,0.7955,0.7955
USDCHF,20260106,220200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,220300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,220400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,220500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,220600,0.7956,0.7956,0.7955,0.7955
USDCHF,20260106,220700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,220800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,220900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,221900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,222000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,222100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,222200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,222300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,222400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,222500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,222600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,222700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,222800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,222900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,223000,0.7956,0.7957,0.7956,0.7957
USDCHF,20260106,223100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,223900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260106,224000,0.7957,0.7957,0.7956,0.7956
USDCHF,20260106,224100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,224200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,224300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,224400,0.7956,0.7956,0.7955,0.7955
USDCHF,20260106,224500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,224600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,224700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,224800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,224900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,225000,0.7955,0.7956,0.7955,0.7956
USDCHF,20260106,225100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,225900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260106,230000,0.7955,0.7956,0.7955,0.7955
USDCHF,20260106,230100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,230200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,230300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,230400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260106,230500,0.7956,0.7956,0.7949,0.7949
USDCHF,20260106,230600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260106,230700,0.7949,0.7951,0.7949,0.7951
USDCHF,20260106,230800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,230900,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,231000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,231100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,231200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,231300,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,231400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,231500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260106,231600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,231700,0.7952,0.7952,0.7951,0.7951
USDCHF,20260106,231800,0.7951,0.7952,0.7951,0.7952
USDCHF,20260106,231900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,232000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260106,232100,0.7952,0.7953,0.7952,0.7953
USDCHF,20260106,232200,0.7953,0.7954,0.7953,0.7954
USDCHF,20260106,232300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,232400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,232500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,232600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,232700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260106,232800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,232900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,233000,0.7955,0.7955,0.7954,0.7954
USDCHF,20260106,233100,0.7955,0.7955,0.7954,0.7954
USDCHF,20260106,233200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,233300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,233400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,233500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,233600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,233700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,233800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,233900,0.7954,0.7955,0.7954,0.7955
USDCHF,20260106,234000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260106,234600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,234900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,235000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,235100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260106,235200,0.7955,0.7955,0.7953,0.7953
USDCHF,20260106,235300,0.7954,0.7954,0.7953,0.7953
USDCHF,20260106,235400,0.7953,0.7953,0.7952,0.7952
USDCHF,20260106,235500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,235600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,235700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,235800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260106,235900,0.7953,0.7953,0.7952,0.7952
USDCHF,20260107,000000,0.7953,0.7953,0.7953,0.7953
USDJPY,20260106,000100,156.51,156.51,156.51,156.51
USDJPY,20260106,000200,156.51,156.53,156.51,156.53
USDJPY,20260106,000300,156.54,156.54,156.54,156.54
USDJPY,20260106,000400,156.55,156.56,156.54,156.56
USDJPY,20260106,000500,156.56,156.56,156.55,156.55
USDJPY,20260106,000600,156.55,156.55,156.53,156.54
USDJPY,20260106,000700,156.54,156.54,156.54,156.54
USDJPY,20260106,000800,156.53,156.53,156.51,156.51
USDJPY,20260106,000900,156.51,156.51,156.50,156.50
USDJPY,20260106,001000,156.49,156.52,156.49,156.52
USDJPY,20260106,001100,156.52,156.52,156.52,156.52
USDJPY,20260106,001200,156.52,156.53,156.52,156.53
USDJPY,20260106,001300,156.53,156.53,156.52,156.52
USDJPY,20260106,001400,156.51,156.51,156.50,156.50
USDJPY,20260106,001500,156.50,156.50,156.50,156.50
USDJPY,20260106,001600,156.50,156.52,156.50,156.52
USDJPY,20260106,001700,156.51,156.51,156.50,156.50
USDJPY,20260106,001800,156.50,156.51,156.50,156.51
USDJPY,20260106,001900,156.51,156.51,156.50,156.50
USDJPY,20260106,002000,156.50,156.50,156.50,156.50
USDJPY,20260106,002100,156.50,156.50,156.50,156.50
USDJPY,20260106,002200,156.50,156.50,156.50,156.50
USDJPY,20260106,002300,156.50,156.50,156.50,156.50
USDJPY,20260106,002400,156.50,156.50,156.50,156.50
USDJPY,20260106,002500,156.50,156.52,156.50,156.52
USDJPY,20260106,002600,156.53,156.53,156.53,156.53
USDJPY,20260106,002700,156.53,156.53,156.52,156.53
USDJPY,20260106,002800,156.53,156.53,156.52,156.52
USDJPY,20260106,002900,156.52,156.52,156.52,156.52
USDJPY,20260106,003000,156.52,156.52,156.52,156.52
USDJPY,20260106,003100,156.52,156.52,156.52,156.52
USDJPY,20260106,003200,156.52,156.52,156.52,156.52
USDJPY,20260106,003300,156.53,156.53,156.52,156.52
USDJPY,20260106,003400,156.52,156.52,156.52,156.52
USDJPY,20260106,003500,156.53,156.53,156.53,156.53
USDJPY,20260106,003600,156.53,156.53,156.53,156.53
USDJPY,20260106,003700,156.53,156.53,156.53,156.53
USDJPY,20260106,003800,156.54,156.54,156.53,156.53
USDJPY,20260106,003900,156.53,156.53,156.53,156.53
USDJPY,20260106,004000,156.53,156.53,156.53,156.53
USDJPY,20260106,004100,156.53,156.53,156.53,156.53
USDJPY,20260106,004200,156.53,156.53,156.53,156.53
USDJPY,20260106,004300,156.53,156.55,156.53,156.55
USDJPY,20260106,004400,156.55,156.55,156.55,156.55
USDJPY,20260106,004500,156.57,156.57,156.57,156.57
USDJPY,20260106,004600,156.57,156.57,156.57,156.57
USDJPY,20260106,004700,156.58,156.59,156.58,156.58
USDJPY,20260106,004800,156.58,156.58,156.58,156.58
USDJPY,20260106,004900,156.58,156.58,156.58,156.58
USDJPY,20260106,005000,156.59,156.61,156.59,156.60
USDJPY,20260106,005100,156.60,156.61,156.60,156.61
USDJPY,20260106,005200,156.61,156.62,156.61,156.62
USDJPY,20260106,005300,156.62,156.62,156.62,156.62
USDJPY,20260106,005400,156.61,156.61,156.61,156.61
USDJPY,20260106,005500,156.62,156.62,156.62,156.62
USDJPY,20260106,005600,156.62,156.62,156.62,156.62
USDJPY,20260106,005700,156.62,156.62,156.61,156.61
USDJPY,20260106,005800,156.61,156.62,156.60,156.62
USDJPY,20260106,005900,156.62,156.62,156.62,156.62
USDJPY,20260106,010000,156.63,156.63,156.61,156.61
USDJPY,20260106,010100,156.60,156.63,156.57,156.63
USDJPY,20260106,010200,156.64,156.67,156.64,156.65
USDJPY,20260106,010300,156.64,156.67,156.64,156.67
USDJPY,20260106,010400,156.66,156.68,156.66,156.68
USDJPY,20260106,010500,156.68,156.69,156.68,156.68
USDJPY,20260106,010600,156.69,156.70,156.69,156.70
USDJPY,20260106,010700,156.70,156.70,156.68,156.68
USDJPY,20260106,010800,156.68,156.68,156.68,156.68
USDJPY,20260106,010900,156.69,156.72,156.69,156.72
USDJPY,20260106,011000,156.72,156.72,156.72,156.72
USDJPY,20260106,011100,156.73,156.74,156.72,156.72
USDJPY,20260106,011200,156.72,156.72,156.70,156.71
USDJPY,20260106,011300,156.72,156.72,156.70,156.72
USDJPY,20260106,011400,156.72,156.72,156.71,156.71
USDJPY,20260106,011500,156.72,156.73,156.72,156.72
USDJPY,20260106,011600,156.71,156.71,156.69,156.69
USDJPY,20260106,011700,156.69,156.70,156.69,156.70
USDJPY,20260106,011800,156.71,156.72,156.71,156.72
USDJPY,20260106,011900,156.73,156.73,156.73,156.73
USDJPY,20260106,012000,156.73,156.73,156.70,156.70
USDJPY,20260106,012100,156.70,156.72,156.70,156.72
USDJPY,20260106,012200,156.73,156.73,156.71,156.71
USDJPY,20260106,012300,156.71,156.71,156.70,156.70
USDJPY,20260106,012400,156.70,156.72,156.70,156.72
USDJPY,20260106,012500,156.72,156.72,156.71,156.71
USDJPY,20260106,012600,156.71,156.72,156.70,156.72
USDJPY,20260106,012700,156.71,156.73,156.71,156.73
USDJPY,20260106,012800,156.73,156.73,156.73,156.73
USDJPY,20260106,012900,156.72,156.72,156.71,156.72
USDJPY,20260106,013000,156.73,156.75,156.73,156.75
USDJPY,20260106,013100,156.76,156.76,156.74,156.74
USDJPY,20260106,013200,156.75,156.77,156.75,156.75
USDJPY,20260106,013300,156.74,156.74,156.73,156.73
USDJPY,20260106,013400,156.73,156.74,156.73,156.73
USDJPY,20260106,013500,156.72,156.73,156.71,156.73
USDJPY,20260106,013600,156.73,156.74,156.73,156.74
USDJPY,20260106,013700,156.74,156.75,156.74,156.75
USDJPY,20260106,013800,156.74,156.74,156.73,156.74
USDJPY,20260106,013900,156.74,156.75,156.74,156.75
USDJPY,20260106,014000,156.74,156.74,156.73,156.73
USDJPY,20260106,014100,156.73,156.73,156.72,156.72
USDJPY,20260106,014200,156.71,156.72,156.71,156.72
USDJPY,20260106,014300,156.72,156.72,156.71,156.71
USDJPY,20260106,014400,156.71,156.72,156.71,156.72
USDJPY,20260106,014500,156.72,156.72,156.71,156.71
USDJPY,20260106,014600,156.71,156.71,156.70,156.70
USDJPY,20260106,014700,156.71,156.73,156.71,156.71
USDJPY,20260106,014800,156.70,156.73,156.70,156.71
USDJPY,20260106,014900,156.72,156.73,156.72,156.73
USDJPY,20260106,015000,156.74,156.78,156.74,156.75
USDJPY,20260106,015100,156.76,156.77,156.75,156.75
USDJPY,20260106,015200,156.76,156.76,156.75,156.76
USDJPY,20260106,015300,156.77,156.78,156.75,156.75
USDJPY,20260106,015400,156.74,156.74,156.65,156.65
USDJPY,20260106,015500,156.66,156.66,156.61,156.64
USDJPY,20260106,015600,156.65,156.65,156.53,156.56
USDJPY,20260106,015700,156.55,156.57,156.53,156.55
USDJPY,20260106,015800,156.56,156.57,156.56,156.57
USDJPY,20260106,015900,156.58,156.58,156.54,156.54
USDJPY,20260106,020000,156.54,156.54,156.52,156.52
USDJPY,20260106,020100,156.53,156.56,156.53,156.55
USDJPY,20260106,020200,156.56,156.57,156.55,156.56
USDJPY,20260106,020300,156.55,156.58,156.55,156.56
USDJPY,20260106,020400,156.55,156.56,156.53,156.56
USDJPY,20260106,020500,156.55,156.55,156.54,156.54
USDJPY,20260106,020600,156.55,156.55,156.52,156.52
USDJPY,20260106,020700,156.52,156.58,156.52,156.58
USDJPY,20260106,020800,156.58,156.59,156.57,156.59
USDJPY,20260106,020900,156.60,156.61,156.58,156.58
USDJPY,20260106,021000,156.57,156.59,156.57,156.59
USDJPY,20260106,021100,156.60,156.60,156.59,156.60
USDJPY,20260106,021200,156.61,156.61,156.61,156.61
USDJPY,20260106,021300,156.61,156.65,156.61,156.65
USDJPY,20260106,021400,156.65,156.65,156.64,156.64
USDJPY,20260106,021500,156.64,156.64,156.63,156.63
USDJPY,20260106,021600,156.64,156.65,156.64,156.64
USDJPY,20260106,021700,156.63,156.63,156.62,156.63
USDJPY,20260106,021800,156.64,156.64,156.63,156.64
USDJPY,20260106,021900,156.63,156.63,156.63,156.63
USDJPY,20260106,022000,156.64,156.65,156.64,156.65
USDJPY,20260106,022100,156.66,156.66,156.64,156.64
USDJPY,20260106,022200,156.64,156.69,156.64,156.68
USDJPY,20260106,022300,156.67,156.67,156.64,156.64
USDJPY,20260106,022400,156.63,156.63,156.61,156.61
USDJPY,20260106,022500,156.62,156.63,156.59,156.60
USDJPY,20260106,022600,156.60,156.61,156.58,156.58
USDJPY,20260106,022700,156.57,156.58,156.57,156.57
USDJPY,20260106,022800,156.56,156.57,156.56,156.57
USDJPY,20260106,022900,156.58,156.59,156.58,156.59
USDJPY,20260106,023000,156.60,156.60,156.59,156.59
USDJPY,20260106,023100,156.59,156.59,156.56,156.57
USDJPY,20260106,023200,156.58,156.59,156.58,156.58
USDJPY,20260106,023300,156.58,156.58,156.58,156.58
USDJPY,20260106,023400,156.57,156.59,156.57,156.58
USDJPY,20260106,023500,156.59,156.60,156.58,156.58
USDJPY,20260106,023600,156.57,156.57,156.54,156.54
USDJPY,20260106,023700,156.55,156.56,156.55,156.56
USDJPY,20260106,023800,156.55,156.57,156.55,156.55
USDJPY,20260106,023900,156.55,156.56,156.55,156.56
USDJPY,20260106,024000,156.56,156.56,156.56,156.56
USDJPY,20260106,024100,156.57,156.57,156.56,156.56
USDJPY,20260106,024200,156.56,156.56,156.56,156.56
USDJPY,20260106,024300,156.55,156.55,156.55,156.55
USDJPY,20260106,024400,156.55,156.55,156.55,156.55
USDJPY,20260106,024500,156.55,156.55,156.55,156.55
USDJPY,20260106,024600,156.53,156.53,156.52,156.53
USDJPY,20260106,024700,156.54,156.54,156.52,156.52
USDJPY,20260106,024800,156.52,156.52,156.49,156.49
USDJPY,20260106,024900,156.49,156.50,156.47,156.48
USDJPY,20260106,025000,156.47,156.49,156.47,156.49
USDJPY,20260106,025100,156.50,156.52,156.50,156.52
USDJPY,20260106,025200,156.51,156.51,156.50,156.50
USDJPY,20260106,025300,156.51,156.54,156.51,156.51
USDJPY,20260106,025400,156.51,156.51,156.48,156.49
USDJPY,20260106,025500,156.48,156.48,156.47,156.48
USDJPY,20260106,025600,156.47,156.47,156.46,156.46
USDJPY,20260106,025700,156.46,156.47,156.46,156.47
USDJPY,20260106,025800,156.46,156.46,156.45,156.45
USDJPY,20260106,025900,156.45,156.46,156.45,156.46
USDJPY,20260106,030000,156.47,156.47,156.44,156.44
USDJPY,20260106,030100,156.44,156.45,156.44,156.45
USDJPY,20260106,030200,156.45,156.45,156.42,156.43
USDJPY,20260106,030300,156.43,156.44,156.42,156.43
USDJPY,20260106,030400,156.44,156.44,156.43,156.44
USDJPY,20260106,030500,156.44,156.46,156.44,156.46
USDJPY,20260106,030600,156.46,156.47,156.46,156.47
USDJPY,20260106,030700,156.47,156.48,156.47,156.48
USDJPY,20260106,030800,156.48,156.48,156.45,156.45
USDJPY,20260106,030900,156.45,156.45,156.44,156.44
USDJPY,20260106,031000,156.43,156.44,156.43,156.43
USDJPY,20260106,031100,156.43,156.43,156.43,156.43
USDJPY,20260106,031200,156.43,156.43,156.42,156.42
USDJPY,20260106,031300,156.42,156.42,156.41,156.41
USDJPY,20260106,031400,156.41,156.41,156.41,156.41
USDJPY,20260106,031500,156.41,156.43,156.41,156.43
USDJPY,20260106,031600,156.43,156.43,156.43,156.43
USDJPY,20260106,031700,156.43,156.43,156.41,156.41
USDJPY,20260106,031800,156.40,156.40,156.40,156.40
USDJPY,20260106,031900,156.40,156.40,156.40,156.40
USDJPY,20260106,032000,156.40,156.40,156.40,156.40
USDJPY,20260106,032100,156.40,156.41,156.40,156.41
USDJPY,20260106,032200,156.41,156.42,156.41,156.42
USDJPY,20260106,032300,156.42,156.43,156.42,156.43
USDJPY,20260106,032400,156.43,156.44,156.43,156.44
USDJPY,20260106,032500,156.44,156.44,156.44,156.44
USDJPY,20260106,032600,156.43,156.43,156.43,156.43
USDJPY,20260106,032700,156.43,156.43,156.43,156.43
USDJPY,20260106,032800,156.43,156.46,156.43,156.45
USDJPY,20260106,032900,156.45,156.45,156.44,156.44
USDJPY,20260106,033000,156.43,156.44,156.43,156.44
USDJPY,20260106,033100,156.44,156.44,156.42,156.43
USDJPY,20260106,033200,156.43,156.45,156.43,156.44
USDJPY,20260106,033300,156.44,156.44,156.44,156.44
USDJPY,20260106,033400,156.44,156.44,156.43,156.44
USDJPY,20260106,033500,156.44,156.44,156.44,156.44
USDJPY,20260106,033600,156.44,156.44,156.44,156.44
USDJPY,20260106,033700,156.44,156.44,156.44,156.44
USDJPY,20260106,033800,156.44,156.44,156.43,156.43
USDJPY,20260106,033900,156.44,156.44,156.44,156.44
USDJPY,20260106,034000,156.44,156.44,156.42,156.42
USDJPY,20260106,034100,156.41,156.41,156.41,156.41
USDJPY,20260106,034200,156.41,156.41,156.40,156.40
USDJPY,20260106,034300,156.40,156.40,156.37,156.37
USDJPY,20260106,034400,156.36,156.36,156.35,156.35
USDJPY,20260106,034500,156.35,156.35,156.34,156.34
USDJPY,20260106,034600,156.34,156.34,156.34,156.34
USDJPY,20260106,034700,156.33,156.33,156.32,156.32
USDJPY,20260106,034800,156.31,156.32,156.31,156.32
USDJPY,20260106,034900,156.32,156.32,156.30,156.31
USDJPY,20260106,035000,156.30,156.30,156.29,156.30
USDJPY,20260106,035100,156.30,156.32,156.30,156.32
USDJPY,20260106,035200,156.32,156.32,156.31,156.31
USDJPY,20260106,035300,156.30,156.30,156.29,156.29
USDJPY,20260106,035400,156.30,156.30,156.29,156.29
USDJPY,20260106,035500,156.28,156.28,156.26,156.27
USDJPY,20260106,035600,156.26,156.27,156.26,156.27
USDJPY,20260106,035700,156.27,156.28,156.27,156.27
USDJPY,20260106,035800,156.27,156.28,156.27,156.28
USDJPY,20260106,035900,156.28,156.29,156.28,156.29
USDJPY,20260106,040000,156.29,156.30,156.29,156.30
USDJPY,20260106,040100,156.30,156.30,156.29,156.30
USDJPY,20260106,040200,156.30,156.30,156.28,156.28
USDJPY,20260106,040300,156.29,156.30,156.29,156.30
USDJPY,20260106,040400,156.30,156.30,156.29,156.29
USDJPY,20260106,040500,156.30,156.33,156.30,156.33
USDJPY,20260106,040600,156.33,156.34,156.33,156.34
USDJPY,20260106,040700,156.34,156.34,156.34,156.34
USDJPY,20260106,040800,156.34,156.34,156.34,156.34
USDJPY,20260106,040900,156.34,156.36,156.34,156.36
USDJPY,20260106,041000,156.37,156.38,156.37,156.38
USDJPY,20260106,041100,156.38,156.38,156.38,156.38
USDJPY,20260106,041200,156.38,156.38,156.38,156.38
USDJPY,20260106,041300,156.38,156.38,156.38,156.38
USDJPY,20260106,041400,156.38,156.38,156.38,156.38
USDJPY,20260106,041500,156.38,156.40,156.38,156.40
USDJPY,20260106,041600,156.41,156.42,156.41,156.41
USDJPY,20260106,041700,156.41,156.42,156.40,156.40
USDJPY,20260106,041800,156.40,156.40,156.40,156.40
USDJPY,20260106,041900,156.39,156.39,156.37,156.37
USDJPY,20260106,042000,156.36,156.36,156.35,156.35
USDJPY,20260106,042100,156.35,156.35,156.35,156.35
USDJPY,20260106,042200,156.35,156.37,156.35,156.36
USDJPY,20260106,042300,156.36,156.36,156.35,156.35
USDJPY,20260106,042400,156.34,156.34,156.34,156.34
USDJPY,20260106,042500,156.33,156.34,156.33,156.34
USDJPY,20260106,042600,156.35,156.35,156.35,156.35
USDJPY,20260106,042700,156.35,156.38,156.35,156.38
USDJPY,20260106,042800,156.38,156.39,156.38,156.39
USDJPY,20260106,042900,156.39,156.39,156.37,156.39
USDJPY,20260106,043000,156.38,156.39,156.38,156.39
USDJPY,20260106,043100,156.39,156.40,156.39,156.40
USDJPY,20260106,043200,156.40,156.42,156.40,156.42
USDJPY,20260106,043300,156.42,156.42,156.40,156.40
USDJPY,20260106,043400,156.39,156.39,156.38,156.38
USDJPY,20260106,043500,156.38,156.39,156.38,156.39
USDJPY,20260106,043600,156.39,156.39,156.39,156.39
USDJPY,20260106,043700,156.39,156.39,156.37,156.37
USDJPY,20260106,043800,156.37,156.37,156.35,156.35
USDJPY,20260106,043900,156.36,156.36,156.35,156.35
USDJPY,20260106,044000,156.35,156.35,156.32,156.32
USDJPY,20260106,044100,156.32,156.32,156.31,156.31
USDJPY,20260106,044200,156.31,156.32,156.31,156.32
USDJPY,20260106,044300,156.31,156.31,156.31,156.31
USDJPY,20260106,044400,156.31,156.33,156.31,156.33
USDJPY,20260106,044500,156.33,156.34,156.33,156.33
USDJPY,20260106,044600,156.33,156.33,156.33,156.33
USDJPY,20260106,044700,156.33,156.33,156.32,156.32
USDJPY,20260106,044800,156.32,156.32,156.32,156.32
USDJPY,20260106,044900,156.32,156.33,156.32,156.32
USDJPY,20260106,045000,156.32,156.32,156.32,156.32
USDJPY,20260106,045100,156.32,156.33,156.32,156.33
USDJPY,20260106,045200,156.32,156.34,156.32,156.32
USDJPY,20260106,045300,156.33,156.35,156.33,156.35
USDJPY,20260106,045400,156.34,156.35,156.34,156.35
USDJPY,20260106,045500,156.34,156.34,156.33,156.33
USDJPY,20260106,045600,156.33,156.33,156.33,156.33
USDJPY,20260106,045700,156.33,156.34,156.33,156.34
USDJPY,20260106,045800,156.33,156.35,156.32,156.35
USDJPY,20260106,045900,156.34,156.34,156.34,156.34
USDJPY,20260106,050000,156.34,156.35,156.34,156.34
USDJPY,20260106,050100,156.35,156.35,156.32,156.32
USDJPY,20260106,050200,156.32,156.33,156.32,156.33
USDJPY,20260106,050300,156.33,156.34,156.33,156.34
USDJPY,20260106,050400,156.35,156.35,156.34,156.35
USDJPY,20260106,050500,156.35,156.35,156.34,156.34
USDJPY,20260106,050600,156.34,156.34,156.32,156.32
USDJPY,20260106,050700,156.32,156.32,156.32,156.32
USDJPY,20260106,050800,156.32,156.32,156.30,156.30
USDJPY,20260106,050900,156.30,156.30,156.29,156.29
USDJPY,20260106,051000,156.30,156.30,156.30,156.30
USDJPY,20260106,051100,156.30,156.31,156.30,156.31
USDJPY,20260106,051200,156.31,156.31,156.30,156.30
USDJPY,20260106,051300,156.29,156.29,156.27,156.27
USDJPY,20260106,051400,156.28,156.28,156.27,156.27
USDJPY,20260106,051500,156.27,156.27,156.27,156.27
USDJPY,20260106,051600,156.27,156.27,156.26,156.26
USDJPY,20260106,051700,156.25,156.25,156.23,156.23
USDJPY,20260106,051800,156.23,156.24,156.23,156.24
USDJPY,20260106,051900,156.24,156.25,156.24,156.25
USDJPY,20260106,052000,156.24,156.24,156.24,156.24
USDJPY,20260106,052100,156.24,156.24,156.24,156.24
USDJPY,20260106,052200,156.24,156.26,156.24,156.25
USDJPY,20260106,052300,156.26,156.27,156.26,156.26
USDJPY,20260106,052400,156.26,156.26,156.26,156.26
USDJPY,20260106,052500,156.26,156.27,156.26,156.27
USDJPY,20260106,052600,156.27,156.27,156.27,156.27
USDJPY,20260106,052700,156.27,156.27,156.26,156.27
USDJPY,20260106,052800,156.28,156.28,156.28,156.28
USDJPY,20260106,052900,156.28,156.29,156.28,156.29
USDJPY,20260106,053000,156.29,156.29,156.29,156.29
USDJPY,20260106,053100,156.29,156.29,156.28,156.28
USDJPY,20260106,053200,156.27,156.27,156.27,156.27
USDJPY,20260106,053300,156.26,156.26,156.26,156.26
USDJPY,20260106,053400,156.26,156.26,156.24,156.24
USDJPY,20260106,053500,156.24,156.24,156.24,156.24
USDJPY,20260106,053600,156.26,156.28,156.26,156.28
USDJPY,20260106,053700,156.29,156.33,156.29,156.33
USDJPY,20260106,053800,156.33,156.33,156.33,156.33
USDJPY,20260106,053900,156.32,156.32,156.32,156.32
USDJPY,20260106,054000,156.32,156.33,156.32,156.33
USDJPY,20260106,054100,156.34,156.37,156.34,156.37
USDJPY,20260106,054200,156.36,156.36,156.35,156.36
USDJPY,20260106,054300,156.36,156.36,156.35,156.35
USDJPY,20260106,054400,156.36,156.37,156.36,156.37
USDJPY,20260106,054500,156.38,156.38,156.38,156.38
USDJPY,20260106,054600,156.38,156.39,156.38,156.39
USDJPY,20260106,054700,156.39,156.39,156.38,156.39
USDJPY,20260106,054800,156.39,156.40,156.39,156.40
USDJPY,20260106,054900,156.40,156.41,156.40,156.41
USDJPY,20260106,055000,156.41,156.41,156.40,156.40
USDJPY,20260106,055100,156.41,156.42,156.41,156.42
USDJPY,20260106,055200,156.41,156.41,156.40,156.40
USDJPY,20260106,055300,156.39,156.41,156.39,156.41
USDJPY,20260106,055400,156.41,156.41,156.41,156.41
USDJPY,20260106,055500,156.40,156.40,156.40,156.40
USDJPY,20260106,055600,156.40,156.40,156.36,156.36
USDJPY,20260106,055700,156.35,156.35,156.34,156.34
USDJPY,20260106,055800,156.34,156.35,156.34,156.35
USDJPY,20260106,055900,156.35,156.37,156.35,156.36
USDJPY,20260106,060000,156.36,156.36,156.36,156.36
USDJPY,20260106,060100,156.37,156.38,156.37,156.37
USDJPY,20260106,060200,156.36,156.36,156.35,156.35
USDJPY,20260106,060300,156.35,156.36,156.35,156.36
USDJPY,20260106,060400,156.36,156.36,156.36,156.36
USDJPY,20260106,060500,156.36,156.36,156.35,156.35
USDJPY,20260106,060600,156.35,156.35,156.35,156.35
USDJPY,20260106,060700,156.35,156.35,156.35,156.35
USDJPY,20260106,060800,156.35,156.35,156.33,156.34
USDJPY,20260106,060900,156.34,156.34,156.34,156.34
USDJPY,20260106,061000,156.33,156.33,156.32,156.32
USDJPY,20260106,061100,156.33,156.34,156.33,156.34
USDJPY,20260106,061200,156.34,156.34,156.33,156.34
USDJPY,20260106,061300,156.34,156.34,156.34,156.34
USDJPY,20260106,061400,156.33,156.35,156.33,156.35
USDJPY,20260106,061500,156.35,156.35,156.35,156.35
USDJPY,20260106,061600,156.35,156.35,156.33,156.33
USDJPY,20260106,061700,156.33,156.33,156.32,156.32
USDJPY,20260106,061800,156.32,156.32,156.31,156.31
USDJPY,20260106,061900,156.32,156.32,156.32,156.32
USDJPY,20260106,062000,156.32,156.33,156.32,156.33
USDJPY,20260106,062100,156.33,156.33,156.33,156.33
USDJPY,20260106,062200,156.33,156.33,156.32,156.32
USDJPY,20260106,062300,156.32,156.32,156.32,156.32
USDJPY,20260106,062400,156.32,156.33,156.32,156.32
USDJPY,20260106,062500,156.32,156.33,156.32,156.33
USDJPY,20260106,062600,156.33,156.33,156.32,156.32
USDJPY,20260106,062700,156.32,156.32,156.30,156.30
USDJPY,20260106,062800,156.29,156.30,156.29,156.30
USDJPY,20260106,062900,156.30,156.30,156.30,156.30
USDJPY,20260106,063000,156.29,156.31,156.29,156.31
USDJPY,20260106,063100,156.32,156.32,156.30,156.30
USDJPY,20260106,063200,156.30,156.31,156.30,156.31
USDJPY,20260106,063300,156.32,156.33,156.32,156.33
USDJPY,20260106,063400,156.32,156.33,156.32,156.33
USDJPY,20260106,063500,156.33,156.34,156.33,156.33
USDJPY,20260106,063600,156.33,156.33,156.33,156.33
USDJPY,20260106,063700,156.33,156.33,156.30,156.30
USDJPY,20260106,063800,156.31,156.31,156.31,156.31
USDJPY,20260106,063900,156.30,156.30,156.28,156.28
USDJPY,20260106,064000,156.28,156.30,156.28,156.30
USDJPY,20260106,064100,156.31,156.32,156.31,156.32
USDJPY,20260106,064200,156.32,156.33,156.31,156.33
USDJPY,20260106,064300,156.33,156.34,156.33,156.34
USDJPY,20260106,064400,156.34,156.35,156.34,156.35
USDJPY,20260106,064500,156.35,156.36,156.35,156.36
USDJPY,20260106,064600,156.35,156.36,156.35,156.36
USDJPY,20260106,064700,156.36,156.36,156.36,156.36
USDJPY,20260106,064800,156.37,156.39,156.37,156.39
USDJPY,20260106,064900,156.39,156.40,156.39,156.40
USDJPY,20260106,065000,156.40,156.40,156.39,156.39
USDJPY,20260106,065100,156.40,156.40,156.39,156.39
USDJPY,20260106,065200,156.40,156.40,156.40,156.40
USDJPY,20260106,065300,156.40,156.40,156.40,156.40
USDJPY,20260106,065400,156.41,156.43,156.41,156.43
USDJPY,20260106,065500,156.42,156.42,156.38,156.39
USDJPY,20260106,065600,156.38,156.42,156.38,156.42
USDJPY,20260106,065700,156.42,156.43,156.40,156.40
USDJPY,20260106,065800,156.41,156.42,156.41,156.42
USDJPY,20260106,065900,156.42,156.42,156.42,156.42
USDJPY,20260106,070000,156.42,156.42,156.41,156.41
USDJPY,20260106,070100,156.41,156.42,156.40,156.42
USDJPY,20260106,070200,156.42,156.43,156.42,156.43
USDJPY,20260106,070300,156.42,156.42,156.40,156.40
USDJPY,20260106,070400,156.40,156.40,156.40,156.40
USDJPY,20260106,070500,156.40,156.40,156.40,156.40
USDJPY,20260106,070600,156.40,156.40,156.40,156.40
USDJPY,20260106,070700,156.41,156.45,156.41,156.43
USDJPY,20260106,070800,156.44,156.45,156.44,156.44
USDJPY,20260106,070900,156.45,156.45,156.43,156.45
USDJPY,20260106,071000,156.45,156.45,156.45,156.45
USDJPY,20260106,071100,156.46,156.46,156.44,156.44
USDJPY,20260106,071200,156.45,156.45,156.45,156.45
USDJPY,20260106,071300,156.45,156.45,156.45,156.45
USDJPY,20260106,071400,156.45,156.45,156.45,156.45
USDJPY,20260106,071500,156.45,156.45,156.44,156.44
USDJPY,20260106,071600,156.45,156.45,156.45,156.45
USDJPY,20260106,071700,156.45,156.46,156.45,156.46
USDJPY,20260106,071800,156.46,156.46,156.45,156.45
USDJPY,20260106,071900,156.44,156.44,156.42,156.42
USDJPY,20260106,072000,156.42,156.42,156.42,156.42
USDJPY,20260106,072100,156.43,156.43,156.42,156.42
USDJPY,20260106,072200,156.42,156.42,156.41,156.41
USDJPY,20260106,072300,156.41,156.41,156.40,156.40
USDJPY,20260106,072400,156.40,156.40,156.39,156.39
USDJPY,20260106,072500,156.39,156.39,156.39,156.39
USDJPY,20260106,072600,156.38,156.41,156.38,156.41
USDJPY,20260106,072700,156.41,156.41,156.41,156.41
USDJPY,20260106,072800,156.41,156.41,156.41,156.41
USDJPY,20260106,072900,156.41,156.41,156.41,156.41
USDJPY,20260106,073000,156.40,156.40,156.38,156.38
USDJPY,20260106,073100,156.38,156.39,156.37,156.39
USDJPY,20260106,073200,156.39,156.43,156.38,156.43
USDJPY,20260106,073300,156.42,156.44,156.42,156.44
USDJPY,20260106,073400,156.43,156.43,156.40,156.40
USDJPY,20260106,073500,156.39,156.41,156.39,156.41
USDJPY,20260106,073600,156.41,156.42,156.41,156.41
USDJPY,20260106,073700,156.40,156.41,156.40,156.41
USDJPY,20260106,073800,156.41,156.41,156.41,156.41
USDJPY,20260106,073900,156.41,156.41,156.41,156.41
USDJPY,20260106,074000,156.41,156.42,156.41,156.42
USDJPY,20260106,074100,156.42,156.42,156.40,156.40
USDJPY,20260106,074200,156.41,156.41,156.40,156.40
USDJPY,20260106,074300,156.40,156.40,156.39,156.39
USDJPY,20260106,074400,156.38,156.39,156.38,156.39
USDJPY,20260106,074500,156.40,156.40,156.40,156.40
USDJPY,20260106,074600,156.40,156.40,156.39,156.40
USDJPY,20260106,074700,156.39,156.40,156.39,156.40
USDJPY,20260106,074800,156.40,156.40,156.37,156.37
USDJPY,20260106,074900,156.37,156.37,156.36,156.36
USDJPY,20260106,075000,156.36,156.38,156.36,156.38
USDJPY,20260106,075100,156.37,156.37,156.35,156.35
USDJPY,20260106,075200,156.35,156.36,156.35,156.35
USDJPY,20260106,075300,156.35,156.35,156.35,156.35
USDJPY,20260106,075400,156.35,156.35,156.34,156.35
USDJPY,20260106,075500,156.34,156.34,156.33,156.33
USDJPY,20260106,075600,156.33,156.33,156.33,156.33
USDJPY,20260106,075700,156.32,156.33,156.32,156.33
USDJPY,20260106,075800,156.32,156.33,156.32,156.33
USDJPY,20260106,075900,156.34,156.35,156.34,156.35
USDJPY,20260106,080000,156.36,156.36,156.36,156.36
USDJPY,20260106,080100,156.35,156.35,156.29,156.29
USDJPY,20260106,080200,156.28,156.28,156.25,156.26
USDJPY,20260106,080300,156.27,156.27,156.26,156.26
USDJPY,20260106,080400,156.26,156.27,156.26,156.27
USDJPY,20260106,080500,156.27,156.27,156.24,156.24
USDJPY,20260106,080600,156.25,156.25,156.22,156.23
USDJPY,20260106,080700,156.23,156.23,156.23,156.23
USDJPY,20260106,080800,156.22,156.24,156.22,156.24
USDJPY,20260106,080900,156.25,156.27,156.25,156.27
USDJPY,20260106,081000,156.26,156.26,156.26,156.26
USDJPY,20260106,081100,156.26,156.26,156.24,156.24
USDJPY,20260106,081200,156.25,156.26,156.25,156.26
USDJPY,20260106,081300,156.27,156.28,156.27,156.28
USDJPY,20260106,081400,156.28,156.30,156.28,156.30
USDJPY,20260106,081500,156.31,156.31,156.30,156.30
USDJPY,20260106,081600,156.31,156.31,156.31,156.31
USDJPY,20260106,081700,156.31,156.31,156.30,156.31
USDJPY,20260106,081800,156.31,156.35,156.31,156.34
USDJPY,20260106,081900,156.33,156.33,156.32,156.32
USDJPY,20260106,082000,156.31,156.32,156.31,156.31
USDJPY,20260106,082100,156.31,156.31,156.30,156.30
USDJPY,20260106,082200,156.31,156.32,156.31,156.32
USDJPY,20260106,082300,156.32,156.35,156.32,156.35
USDJPY,20260106,082400,156.34,156.35,156.34,156.34
USDJPY,20260106,082500,156.34,156.34,156.33,156.33
USDJPY,20260106,082600,156.33,156.34,156.33,156.34
USDJPY,20260106,082700,156.34,156.35,156.34,156.34
USDJPY,20260106,082800,156.34,156.34,156.33,156.33
USDJPY,20260106,082900,156.33,156.33,156.33,156.33
USDJPY,20260106,083000,156.33,156.33,156.32,156.32
USDJPY,20260106,083100,156.32,156.34,156.32,156.34
USDJPY,20260106,083200,156.33,156.33,156.31,156.31
USDJPY,20260106,083300,156.31,156.31,156.29,156.30
USDJPY,20260106,083400,156.29,156.29,156.27,156.27
USDJPY,20260106,083500,156.27,156.27,156.26,156.26
USDJPY,20260106,083600,156.27,156.28,156.27,156.28
USDJPY,20260106,083700,156.27,156.27,156.24,156.25
USDJPY,20260106,083800,156.26,156.27,156.26,156.26
USDJPY,20260106,083900,156.26,156.28,156.26,156.28
USDJPY,20260106,084000,156.27,156.27,156.25,156.26
USDJPY,20260106,084100,156.27,156.27,156.27,156.27
USDJPY,20260106,084200,156.27,156.28,156.27,156.28
USDJPY,20260106,084300,156.28,156.28,156.26,156.26
USDJPY,20260106,084400,156.27,156.27,156.26,156.26
USDJPY,20260106,084500,156.26,156.26,156.25,156.26
USDJPY,20260106,084600,156.26,156.26,156.24,156.24
USDJPY,20260106,084700,156.25,156.27,156.25,156.27
USDJPY,20260106,084800,156.27,156.27,156.27,156.27
USDJPY,20260106,084900,156.28,156.30,156.26,156.30
USDJPY,20260106,085000,156.29,156.29,156.29,156.29
USDJPY,20260106,085100,156.29,156.29,156.27,156.27
USDJPY,20260106,085200,156.27,156.28,156.27,156.28
USDJPY,20260106,085300,156.29,156.32,156.29,156.31
USDJPY,20260106,085400,156.32,156.33,156.32,156.32
USDJPY,20260106,085500,156.31,156.31,156.30,156.30
USDJPY,20260106,085600,156.31,156.33,156.31,156.33
USDJPY,20260106,085700,156.33,156.34,156.33,156.34
USDJPY,20260106,085800,156.33,156.34,156.33,156.34
USDJPY,20260106,085900,156.33,156.34,156.33,156.34
USDJPY,20260106,090000,156.34,156.34,156.32,156.32
USDJPY,20260106,090100,156.31,156.33,156.31,156.32
USDJPY,20260106,090200,156.33,156.36,156.33,156.36
USDJPY,20260106,090300,156.37,156.37,156.31,156.32
USDJPY,20260106,090400,156.31,156.31,156.26,156.26
USDJPY,20260106,090500,156.25,156.26,156.21,156.26
USDJPY,20260106,090600,156.25,156.25,156.20,156.21
USDJPY,20260106,090700,156.22,156.22,156.19,156.19
USDJPY,20260106,090800,156.18,156.18,156.17,156.18
USDJPY,20260106,090900,156.17,156.17,156.15,156.16
USDJPY,20260106,091000,156.17,156.19,156.17,156.19
USDJPY,20260106,091100,156.20,156.22,156.19,156.20
USDJPY,20260106,091200,156.20,156.20,156.18,156.20
USDJPY,20260106,091300,156.21,156.22,156.20,156.22
USDJPY,20260106,091400,156.22,156.22,156.21,156.21
USDJPY,20260106,091500,156.21,156.21,156.19,156.20
USDJPY,20260106,091600,156.21,156.22,156.21,156.22
USDJPY,20260106,091700,156.21,156.22,156.21,156.22
USDJPY,20260106,091800,156.23,156.23,156.23,156.23
USDJPY,20260106,091900,156.23,156.23,156.22,156.22
USDJPY,20260106,092000,156.21,156.23,156.20,156.23
USDJPY,20260106,092100,156.24,156.27,156.24,156.27
USDJPY,20260106,092200,156.26,156.27,156.26,156.27
USDJPY,20260106,092300,156.28,156.29,156.28,156.28
USDJPY,20260106,092400,156.28,156.30,156.28,156.30
USDJPY,20260106,092500,156.30,156.30,156.27,156.27
USDJPY,20260106,092600,156.27,156.30,156.27,156.30
USDJPY,20260106,092700,156.29,156.29,156.27,156.29
USDJPY,20260106,092800,156.29,156.30,156.29,156.30
USDJPY,20260106,092900,156.30,156.30,156.28,156.28
USDJPY,20260106,093000,156.28,156.31,156.28,156.31
USDJPY,20260106,093100,156.30,156.32,156.30,156.32
USDJPY,20260106,093200,156.32,156.32,156.31,156.32
USDJPY,20260106,093300,156.33,156.33,156.32,156.33
USDJPY,20260106,093400,156.32,156.33,156.31,156.31
USDJPY,20260106,093500,156.30,156.33,156.30,156.33
USDJPY,20260106,093600,156.34,156.37,156.34,156.36
USDJPY,20260106,093700,156.36,156.36,156.35,156.35
USDJPY,20260106,093800,156.35,156.35,156.35,156.35
USDJPY,20260106,093900,156.35,156.35,156.33,156.33
USDJPY,20260106,094000,156.34,156.34,156.33,156.34
USDJPY,20260106,094100,156.35,156.36,156.35,156.36
USDJPY,20260106,094200,156.36,156.36,156.35,156.35
USDJPY,20260106,094300,156.35,156.35,156.34,156.35
USDJPY,20260106,094400,156.34,156.36,156.34,156.35
USDJPY,20260106,094500,156.35,156.35,156.34,156.34
USDJPY,20260106,094600,156.35,156.35,156.32,156.32
USDJPY,20260106,094700,156.32,156.32,156.31,156.31
USDJPY,20260106,094800,156.31,156.32,156.31,156.32
USDJPY,20260106,094900,156.32,156.32,156.30,156.30
USDJPY,20260106,095000,156.30,156.31,156.30,156.30
USDJPY,20260106,095100,156.31,156.35,156.31,156.35
USDJPY,20260106,095200,156.35,156.35,156.33,156.33
USDJPY,20260106,095300,156.34,156.34,156.32,156.33
USDJPY,20260106,095400,156.34,156.35,156.34,156.35
USDJPY,20260106,095500,156.34,156.34,156.32,156.32
USDJPY,20260106,095600,156.32,156.33,156.32,156.33
USDJPY,20260106,095700,156.33,156.34,156.32,156.33
USDJPY,20260106,095800,156.34,156.34,156.33,156.33
USDJPY,20260106,095900,156.31,156.32,156.31,156.31
USDJPY,20260106,100000,156.31,156.31,156.31,156.31
USDJPY,20260106,100100,156.30,156.31,156.30,156.31
USDJPY,20260106,100200,156.31,156.34,156.30,156.31
USDJPY,20260106,100300,156.30,156.30,156.29,156.29
USDJPY,20260106,100400,156.30,156.30,156.26,156.27
USDJPY,20260106,100500,156.26,156.26,156.26,156.26
USDJPY,20260106,100600,156.25,156.25,156.24,156.24
USDJPY,20260106,100700,156.24,156.25,156.24,156.25
USDJPY,20260106,100800,156.26,156.26,156.26,156.26
USDJPY,20260106,100900,156.25,156.25,156.23,156.25
USDJPY,20260106,101000,156.26,156.27,156.26,156.26
USDJPY,20260106,101100,156.27,156.28,156.25,156.25
USDJPY,20260106,101200,156.24,156.25,156.24,156.24
USDJPY,20260106,101300,156.25,156.25,156.24,156.24
USDJPY,20260106,101400,156.23,156.27,156.22,156.27
USDJPY,20260106,101500,156.28,156.28,156.27,156.27
USDJPY,20260106,101600,156.28,156.28,156.26,156.26
USDJPY,20260106,101700,156.26,156.26,156.24,156.24
USDJPY,20260106,101800,156.25,156.29,156.25,156.29
USDJPY,20260106,101900,156.30,156.30,156.27,156.27
USDJPY,20260106,102000,156.26,156.27,156.26,156.27
USDJPY,20260106,102100,156.26,156.27,156.26,156.27
USDJPY,20260106,102200,156.26,156.27,156.26,156.27
USDJPY,20260106,102300,156.26,156.29,156.26,156.29
USDJPY,20260106,102400,156.30,156.33,156.30,156.32
USDJPY,20260106,102500,156.33,156.33,156.32,156.33
USDJPY,20260106,102600,156.33,156.34,156.33,156.34
USDJPY,20260106,102700,156.35,156.35,156.34,156.34
USDJPY,20260106,102800,156.33,156.36,156.33,156.36
USDJPY,20260106,102900,156.36,156.36,156.36,156.36
USDJPY,20260106,103000,156.36,156.36,156.35,156.35
USDJPY,20260106,103100,156.36,156.38,156.36,156.38
USDJPY,20260106,103200,156.37,156.38,156.37,156.37
USDJPY,20260106,103300,156.38,156.40,156.38,156.40
USDJPY,20260106,103400,156.40,156.40,156.40,156.40
USDJPY,20260106,103500,156.40,156.43,156.40,156.43
USDJPY,20260106,103600,156.43,156.45,156.43,156.45
USDJPY,20260106,103700,156.45,156.45,156.45,156.45
USDJPY,20260106,103800,156.44,156.46,156.44,156.46
USDJPY,20260106,103900,156.46,156.46,156.46,156.46
USDJPY,20260106,104000,156.46,156.46,156.46,156.46
USDJPY,20260106,104100,156.45,156.45,156.43,156.43
USDJPY,20260106,104200,156.43,156.43,156.42,156.43
USDJPY,20260106,104300,156.43,156.43,156.42,156.42
USDJPY,20260106,104400,156.41,156.41,156.40,156.40
USDJPY,20260106,104500,156.40,156.40,156.39,156.39
USDJPY,20260106,104600,156.40,156.40,156.39,156.39
USDJPY,20260106,104700,156.38,156.39,156.37,156.37
USDJPY,20260106,104800,156.38,156.40,156.38,156.39
USDJPY,20260106,104900,156.38,156.38,156.35,156.35
USDJPY,20260106,105000,156.36,156.37,156.36,156.36
USDJPY,20260106,105100,156.36,156.36,156.36,156.36
USDJPY,20260106,105200,156.37,156.38,156.37,156.37
USDJPY,20260106,105300,156.36,156.36,156.35,156.36
USDJPY,20260106,105400,156.36,156.37,156.36,156.37
USDJPY,20260106,105500,156.38,156.39,156.37,156.39
USDJPY,20260106,105600,156.38,156.39,156.35,156.35
USDJPY,20260106,105700,156.34,156.34,156.32,156.32
USDJPY,20260106,105800,156.32,156.35,156.32,156.35
USDJPY,20260106,105900,156.36,156.37,156.36,156.37
USDJPY,20260106,110000,156.36,156.36,156.36,156.36
USDJPY,20260106,110100,156.37,156.37,156.35,156.35
USDJPY,20260106,110200,156.34,156.35,156.34,156.35
USDJPY,20260106,110300,156.35,156.35,156.34,156.34
USDJPY,20260106,110400,156.33,156.37,156.33,156.37
USDJPY,20260106,110500,156.36,156.36,156.34,156.34
USDJPY,20260106,110600,156.35,156.36,156.35,156.35
USDJPY,20260106,110700,156.34,156.34,156.34,156.34
USDJPY,20260106,110800,156.34,156.34,156.32,156.32
USDJPY,20260106,110900,156.31,156.31,156.30,156.30
USDJPY,20260106,111000,156.31,156.32,156.31,156.31
USDJPY,20260106,111100,156.31,156.31,156.27,156.27
USDJPY,20260106,111200,156.27,156.28,156.27,156.28
USDJPY,20260106,111300,156.29,156.31,156.29,156.31
USDJPY,20260106,111400,156.30,156.32,156.30,156.32
USDJPY,20260106,111500,156.32,156.32,156.31,156.31
USDJPY,20260106,111600,156.32,156.33,156.32,156.33
USDJPY,20260106,111700,156.33,156.34,156.33,156.34
USDJPY,20260106,111800,156.33,156.33,156.33,156.33
USDJPY,20260106,111900,156.33,156.33,156.32,156.33
USDJPY,20260106,112000,156.33,156.34,156.33,156.33
USDJPY,20260106,112100,156.33,156.33,156.33,156.33
USDJPY,20260106,112200,156.33,156.33,156.32,156.32
USDJPY,20260106,112300,156.33,156.33,156.32,156.33
USDJPY,20260106,112400,156.32,156.32,156.32,156.32
USDJPY,20260106,112500,156.32,156.33,156.32,156.33
USDJPY,20260106,112600,156.32,156.33,156.32,156.32
USDJPY,20260106,112700,156.32,156.33,156.32,156.33
USDJPY,20260106,112800,156.32,156.33,156.32,156.33
USDJPY,20260106,112900,156.33,156.36,156.33,156.36
USDJPY,20260106,113000,156.36,156.36,156.36,156.36
USDJPY,20260106,113100,156.36,156.36,156.36,156.36
USDJPY,20260106,113200,156.35,156.36,156.35,156.36
USDJPY,20260106,113300,156.37,156.37,156.37,156.37
USDJPY,20260106,113400,156.36,156.36,156.36,156.36
USDJPY,20260106,113500,156.34,156.34,156.33,156.34
USDJPY,20260106,113600,156.34,156.34,156.33,156.34
USDJPY,20260106,113700,156.34,156.34,156.33,156.34
USDJPY,20260106,113800,156.35,156.35,156.34,156.34
USDJPY,20260106,113900,156.33,156.35,156.33,156.35
USDJPY,20260106,114000,156.35,156.35,156.35,156.35
USDJPY,20260106,114100,156.35,156.36,156.35,156.36
USDJPY,20260106,114200,156.36,156.37,156.35,156.37
USDJPY,20260106,114300,156.37,156.39,156.37,156.39
USDJPY,20260106,114400,156.38,156.40,156.38,156.40
USDJPY,20260106,114500,156.40,156.41,156.40,156.41
USDJPY,20260106,114600,156.41,156.41,156.41,156.41
USDJPY,20260106,114700,156.42,156.42,156.41,156.42
USDJPY,20260106,114800,156.41,156.43,156.41,156.42
USDJPY,20260106,114900,156.43,156.44,156.43,156.44
USDJPY,20260106,115000,156.44,156.44,156.43,156.43
USDJPY,20260106,115100,156.43,156.43,156.42,156.42
USDJPY,20260106,115200,156.41,156.41,156.40,156.40
USDJPY,20260106,115300,156.40,156.40,156.40,156.40
USDJPY,20260106,115400,156.41,156.41,156.41,156.41
USDJPY,20260106,115500,156.41,156.41,156.41,156.41
USDJPY,20260106,115600,156.41,156.42,156.41,156.42
USDJPY,20260106,115700,156.42,156.42,156.42,156.42
USDJPY,20260106,115800,156.43,156.44,156.43,156.44
USDJPY,20260106,115900,156.44,156.44,156.44,156.44
USDJPY,20260106,120000,156.43,156.43,156.43,156.43
USDJPY,20260106,120100,156.44,156.45,156.44,156.45
USDJPY,20260106,120200,156.46,156.46,156.46,156.46
USDJPY,20260106,120300,156.46,156.46,156.45,156.45
USDJPY,20260106,120400,156.44,156.44,156.43,156.44
USDJPY,20260106,120500,156.45,156.46,156.45,156.46
USDJPY,20260106,120600,156.46,156.48,156.46,156.48
USDJPY,20260106,120700,156.48,156.48,156.48,156.48
USDJPY,20260106,120800,156.48,156.48,156.47,156.47
USDJPY,20260106,120900,156.47,156.48,156.47,156.48
USDJPY,20260106,121000,156.48,156.48,156.48,156.48
USDJPY,20260106,121100,156.48,156.49,156.48,156.49
USDJPY,20260106,121200,156.50,156.50,156.49,156.49
USDJPY,20260106,121300,156.49,156.49,156.48,156.49
USDJPY,20260106,121400,156.50,156.52,156.50,156.51
USDJPY,20260106,121500,156.51,156.51,156.50,156.51
USDJPY,20260106,121600,156.52,156.52,156.52,156.52
USDJPY,20260106,121700,156.52,156.52,156.50,156.50
USDJPY,20260106,121800,156.50,156.51,156.50,156.51
USDJPY,20260106,121900,156.51,156.51,156.51,156.51
USDJPY,20260106,122000,156.51,156.51,156.50,156.50
USDJPY,20260106,122100,156.51,156.51,156.51,156.51
USDJPY,20260106,122200,156.51,156.51,156.49,156.49
USDJPY,20260106,122300,156.48,156.48,156.46,156.47
USDJPY,20260106,122400,156.46,156.47,156.46,156.47
USDJPY,20260106,122500,156.47,156.47,156.46,156.46
USDJPY,20260106,122600,156.46,156.46,156.45,156.45
USDJPY,20260106,122700,156.45,156.45,156.44,156.45
USDJPY,20260106,122800,156.46,156.47,156.46,156.47
USDJPY,20260106,122900,156.46,156.46,156.45,156.45
USDJPY,20260106,123000,156.45,156.45,156.45,156.45
USDJPY,20260106,123100,156.45,156.45,156.42,156.42
USDJPY,20260106,123200,156.43,156.43,156.42,156.42
USDJPY,20260106,123300,156.42,156.42,156.42,156.42
USDJPY,20260106,123400,156.43,156.43,156.43,156.43
USDJPY,20260106,123500,156.42,156.42,156.41,156.41
USDJPY,20260106,123600,156.42,156.42,156.42,156.42
USDJPY,20260106,123700,156.41,156.41,156.41,156.41
USDJPY,20260106,123800,156.41,156.41,156.40,156.40
USDJPY,20260106,123900,156.40,156.41,156.40,156.41
USDJPY,20260106,124000,156.42,156.42,156.40,156.41
USDJPY,20260106,124100,156.40,156.41,156.40,156.41
USDJPY,20260106,124200,156.41,156.41,156.41,156.41
USDJPY,20260106,124300,156.42,156.42,156.41,156.41
USDJPY,20260106,124400,156.41,156.41,156.41,156.41
USDJPY,20260106,124500,156.41,156.41,156.41,156.41
USDJPY,20260106,124600,156.42,156.42,156.42,156.42
USDJPY,20260106,124700,156.42,156.42,156.42,156.42
USDJPY,20260106,124800,156.42,156.43,156.42,156.43
USDJPY,20260106,124900,156.43,156.44,156.43,156.43
USDJPY,20260106,125000,156.44,156.44,156.43,156.43
USDJPY,20260106,125100,156.43,156.43,156.43,156.43
USDJPY,20260106,125200,156.42,156.43,156.42,156.43
USDJPY,20260106,125300,156.43,156.44,156.43,156.44
USDJPY,20260106,125400,156.43,156.43,156.42,156.42
USDJPY,20260106,125500,156.42,156.42,156.42,156.42
USDJPY,20260106,125600,156.43,156.44,156.43,156.44
USDJPY,20260106,125700,156.43,156.44,156.43,156.44
USDJPY,20260106,125800,156.44,156.45,156.44,156.45
USDJPY,20260106,125900,156.45,156.46,156.45,156.46
USDJPY,20260106,130000,156.46,156.46,156.44,156.44
USDJPY,20260106,130100,156.43,156.43,156.38,156.38
USDJPY,20260106,130200,156.38,156.39,156.38,156.38
USDJPY,20260106,130300,156.37,156.37,156.36,156.37
USDJPY,20260106,130400,156.37,156.37,156.36,156.36
USDJPY,20260106,130500,156.37,156.37,156.36,156.37
USDJPY,20260106,130600,156.37,156.37,156.35,156.35
USDJPY,20260106,130700,156.34,156.34,156.33,156.33
USDJPY,20260106,130800,156.33,156.34,156.33,156.34
USDJPY,20260106,130900,156.33,156.33,156.32,156.32
USDJPY,20260106,131000,156.31,156.31,156.30,156.30
USDJPY,20260106,131100,156.30,156.30,156.29,156.29
USDJPY,20260106,131200,156.30,156.30,156.30,156.30
USDJPY,20260106,131300,156.31,156.33,156.31,156.33
USDJPY,20260106,131400,156.32,156.32,156.32,156.32
USDJPY,20260106,131500,156.32,156.32,156.31,156.31
USDJPY,20260106,131600,156.31,156.34,156.31,156.34
USDJPY,20260106,131700,156.34,156.34,156.33,156.34
USDJPY,20260106,131800,156.35,156.35,156.35,156.35
USDJPY,20260106,131900,156.35,156.35,156.35,156.35
USDJPY,20260106,132000,156.34,156.35,156.34,156.35
USDJPY,20260106,132100,156.36,156.36,156.36,156.36
USDJPY,20260106,132200,156.36,156.36,156.36,156.36
USDJPY,20260106,132300,156.36,156.36,156.34,156.34
USDJPY,20260106,132400,156.34,156.34,156.32,156.32
USDJPY,20260106,132500,156.33,156.34,156.33,156.34
USDJPY,20260106,132600,156.35,156.37,156.35,156.37
USDJPY,20260106,132700,156.37,156.38,156.35,156.35
USDJPY,20260106,132800,156.35,156.35,156.34,156.35
USDJPY,20260106,132900,156.36,156.36,156.35,156.36
USDJPY,20260106,133000,156.37,156.38,156.37,156.38
USDJPY,20260106,133100,156.39,156.39,156.38,156.38
USDJPY,20260106,133200,156.38,156.38,156.38,156.38
USDJPY,20260106,133300,156.38,156.38,156.37,156.37
USDJPY,20260106,133400,156.38,156.41,156.38,156.38
USDJPY,20260106,133500,156.39,156.40,156.39,156.40
USDJPY,20260106,133600,156.39,156.40,156.38,156.38
USDJPY,20260106,133700,156.38,156.38,156.37,156.37
USDJPY,20260106,133800,156.38,156.38,156.38,156.38
USDJPY,20260106,133900,156.39,156.39,156.37,156.37
USDJPY,20260106,134000,156.37,156.37,156.36,156.36
USDJPY,20260106,134100,156.36,156.38,156.36,156.38
USDJPY,20260106,134200,156.37,156.40,156.37,156.39
USDJPY,20260106,134300,156.39,156.42,156.39,156.42
USDJPY,20260106,134400,156.43,156.44,156.42,156.44
USDJPY,20260106,134500,156.43,156.43,156.41,156.42
USDJPY,20260106,134600,156.42,156.42,156.41,156.41
USDJPY,20260106,134700,156.41,156.42,156.41,156.42
USDJPY,20260106,134800,156.42,156.43,156.42,156.43
USDJPY,20260106,134900,156.43,156.44,156.43,156.44
USDJPY,20260106,135000,156.44,156.44,156.44,156.44
USDJPY,20260106,135100,156.43,156.44,156.43,156.44
USDJPY,20260106,135200,156.43,156.43,156.42,156.42
USDJPY,20260106,135300,156.43,156.43,156.42,156.42
USDJPY,20260106,135400,156.42,156.43,156.42,156.43
USDJPY,20260106,135500,156.44,156.44,156.43,156.44
USDJPY,20260106,135600,156.45,156.48,156.45,156.48
USDJPY,20260106,135700,156.48,156.48,156.48,156.48
USDJPY,20260106,135800,156.49,156.49,156.49,156.49
USDJPY,20260106,135900,156.49,156.50,156.48,156.49
USDJPY,20260106,140000,156.49,156.49,156.48,156.48
USDJPY,20260106,140100,156.49,156.52,156.49,156.52
USDJPY,20260106,140200,156.51,156.52,156.50,156.51
USDJPY,20260106,140300,156.50,156.52,156.50,156.52
USDJPY,20260106,140400,156.51,156.54,156.51,156.54
USDJPY,20260106,140500,156.55,156.56,156.53,156.54
USDJPY,20260106,140600,156.54,156.54,156.51,156.51
USDJPY,20260106,140700,156.50,156.50,156.46,156.46
USDJPY,20260106,140800,156.46,156.47,156.45,156.47
USDJPY,20260106,140900,156.47,156.47,156.44,156.44
USDJPY,20260106,141000,156.43,156.43,156.41,156.42
USDJPY,20260106,141100,156.43,156.44,156.43,156.43
USDJPY,20260106,141200,156.44,156.47,156.44,156.45
USDJPY,20260106,141300,156.45,156.45,156.43,156.43
USDJPY,20260106,141400,156.43,156.43,156.39,156.40
USDJPY,20260106,141500,156.39,156.40,156.39,156.40
USDJPY,20260106,141600,156.41,156.41,156.39,156.40
USDJPY,20260106,141700,156.41,156.41,156.39,156.40
USDJPY,20260106,141800,156.39,156.42,156.39,156.42
USDJPY,20260106,141900,156.41,156.42,156.41,156.42
USDJPY,20260106,142000,156.42,156.42,156.38,156.38
USDJPY,20260106,142100,156.39,156.42,156.39,156.42
USDJPY,20260106,142200,156.43,156.43,156.40,156.40
USDJPY,20260106,142300,156.39,156.41,156.39,156.39
USDJPY,20260106,142400,156.40,156.40,156.39,156.40
USDJPY,20260106,142500,156.40,156.43,156.40,156.43
USDJPY,20260106,142600,156.42,156.42,156.40,156.40
USDJPY,20260106,142700,156.41,156.41,156.39,156.39
USDJPY,20260106,142800,156.40,156.40,156.39,156.40
USDJPY,20260106,142900,156.40,156.43,156.40,156.42
USDJPY,20260106,143000,156.43,156.43,156.43,156.43
USDJPY,20260106,143100,156.42,156.43,156.42,156.43
USDJPY,20260106,143200,156.43,156.43,156.41,156.41
USDJPY,20260106,143300,156.40,156.40,156.39,156.40
USDJPY,20260106,143400,156.41,156.42,156.41,156.42
USDJPY,20260106,143500,156.43,156.43,156.39,156.39
USDJPY,20260106,143600,156.40,156.40,156.38,156.39
USDJPY,20260106,143700,156.39,156.39,156.35,156.35
USDJPY,20260106,143800,156.35,156.36,156.35,156.35
USDJPY,20260106,143900,156.36,156.36,156.35,156.35
USDJPY,20260106,144000,156.36,156.36,156.34,156.35
USDJPY,20260106,144100,156.35,156.39,156.35,156.39
USDJPY,20260106,144200,156.38,156.39,156.38,156.39
USDJPY,20260106,144300,156.39,156.40,156.38,156.39
USDJPY,20260106,144400,156.38,156.38,156.36,156.36
USDJPY,20260106,144500,156.36,156.38,156.36,156.38
USDJPY,20260106,144600,156.38,156.40,156.38,156.40
USDJPY,20260106,144700,156.41,156.41,156.40,156.40
USDJPY,20260106,144800,156.39,156.41,156.39,156.41
USDJPY,20260106,144900,156.42,156.42,156.41,156.42
USDJPY,20260106,145000,156.42,156.42,156.41,156.41
USDJPY,20260106,145100,156.42,156.43,156.42,156.43
USDJPY,20260106,145200,156.42,156.42,156.41,156.41
USDJPY,20260106,145300,156.41,156.42,156.40,156.41
USDJPY,20260106,145400,156.40,156.40,156.37,156.38
USDJPY,20260106,145500,156.39,156.39,156.37,156.37
USDJPY,20260106,145600,156.36,156.38,156.36,156.37
USDJPY,20260106,145700,156.37,156.38,156.37,156.38
USDJPY,20260106,145800,156.38,156.38,156.35,156.36
USDJPY,20260106,145900,156.37,156.37,156.36,156.36
USDJPY,20260106,150000,156.37,156.37,156.35,156.35
USDJPY,20260106,150100,156.35,156.35,156.33,156.33
USDJPY,20260106,150200,156.32,156.32,156.29,156.30
USDJPY,20260106,150300,156.31,156.33,156.31,156.33
USDJPY,20260106,150400,156.33,156.34,156.33,156.34
USDJPY,20260106,150500,156.35,156.35,156.34,156.34
USDJPY,20260106,150600,156.35,156.37,156.34,156.34
USDJPY,20260106,150700,156.35,156.35,156.32,156.33
USDJPY,20260106,150800,156.32,156.33,156.32,156.32
USDJPY,20260106,150900,156.31,156.32,156.30,156.32
USDJPY,20260106,151000,156.32,156.32,156.31,156.31
USDJPY,20260106,151100,156.31,156.31,156.31,156.31
USDJPY,20260106,151200,156.32,156.33,156.32,156.32
USDJPY,20260106,151300,156.32,156.32,156.30,156.30
USDJPY,20260106,151400,156.30,156.31,156.30,156.30
USDJPY,20260106,151500,156.30,156.32,156.30,156.31
USDJPY,20260106,151600,156.31,156.32,156.31,156.32
USDJPY,20260106,151700,156.33,156.36,156.33,156.36
USDJPY,20260106,151800,156.37,156.38,156.36,156.37
USDJPY,20260106,151900,156.37,156.39,156.37,156.38
USDJPY,20260106,152000,156.39,156.39,156.37,156.37
USDJPY,20260106,152100,156.38,156.39,156.36,156.36
USDJPY,20260106,152200,156.37,156.37,156.37,156.37
USDJPY,20260106,152300,156.37,156.40,156.37,156.40
USDJPY,20260106,152400,156.41,156.41,156.39,156.41
USDJPY,20260106,152500,156.41,156.41,156.40,156.41
USDJPY,20260106,152600,156.41,156.41,156.41,156.41
USDJPY,20260106,152700,156.42,156.42,156.41,156.41
USDJPY,20260106,152800,156.41,156.41,156.40,156.40
USDJPY,20260106,152900,156.39,156.42,156.39,156.42
USDJPY,20260106,153000,156.43,156.43,156.40,156.40
USDJPY,20260106,153100,156.41,156.44,156.41,156.43
USDJPY,20260106,153200,156.43,156.43,156.40,156.40
USDJPY,20260106,153300,156.41,156.41,156.39,156.39
USDJPY,20260106,153400,156.38,156.38,156.38,156.38
USDJPY,20260106,153500,156.38,156.38,156.36,156.36
USDJPY,20260106,153600,156.37,156.37,156.35,156.37
USDJPY,20260106,153700,156.38,156.38,156.36,156.37
USDJPY,20260106,153800,156.38,156.38,156.38,156.38
USDJPY,20260106,153900,156.38,156.39,156.38,156.39
USDJPY,20260106,154000,156.40,156.42,156.40,156.42
USDJPY,20260106,154100,156.43,156.46,156.43,156.45
USDJPY,20260106,154200,156.44,156.45,156.43,156.44
USDJPY,20260106,154300,156.45,156.46,156.45,156.46
USDJPY,20260106,154400,156.45,156.45,156.42,156.42
USDJPY,20260106,154500,156.41,156.42,156.41,156.42
USDJPY,20260106,154600,156.41,156.41,156.35,156.35
USDJPY,20260106,154700,156.36,156.38,156.36,156.36
USDJPY,20260106,154800,156.36,156.37,156.34,156.34
USDJPY,20260106,154900,156.35,156.36,156.35,156.36
USDJPY,20260106,155000,156.37,156.40,156.37,156.40
USDJPY,20260106,155100,156.41,156.41,156.38,156.38
USDJPY,20260106,155200,156.38,156.39,156.37,156.37
USDJPY,20260106,155300,156.36,156.36,156.34,156.34
USDJPY,20260106,155400,156.33,156.35,156.33,156.35
USDJPY,20260106,155500,156.35,156.36,156.34,156.35
USDJPY,20260106,155600,156.36,156.36,156.35,156.36
USDJPY,20260106,155700,156.36,156.36,156.34,156.35
USDJPY,20260106,155800,156.36,156.37,156.35,156.37
USDJPY,20260106,155900,156.38,156.38,156.36,156.36
USDJPY,20260106,160000,156.37,156.39,156.37,156.39
USDJPY,20260106,160100,156.40,156.42,156.40,156.41
USDJPY,20260106,160200,156.41,156.43,156.41,156.43
USDJPY,20260106,160300,156.44,156.47,156.44,156.47
USDJPY,20260106,160400,156.48,156.50,156.48,156.50
USDJPY,20260106,160500,156.51,156.54,156.50,156.51
USDJPY,20260106,160600,156.52,156.52,156.50,156.50
USDJPY,20260106,160700,156.49,156.49,156.46,156.46
USDJPY,20260106,160800,156.45,156.46,156.45,156.45
USDJPY,20260106,160900,156.46,156.50,156.45,156.49
USDJPY,20260106,161000,156.50,156.51,156.49,156.49
USDJPY,20260106,161100,156.50,156.53,156.50,156.53
USDJPY,20260106,161200,156.54,156.56,156.52,156.56
USDJPY,20260106,161300,156.57,156.58,156.56,156.57
USDJPY,20260106,161400,156.58,156.59,156.58,156.58
USDJPY,20260106,161500,156.57,156.61,156.57,156.61
USDJPY,20260106,161600,156.61,156.62,156.60,156.60
USDJPY,20260106,161700,156.59,156.59,156.58,156.59
USDJPY,20260106,161800,156.58,156.60,156.57,156.59
USDJPY,20260106,161900,156.58,156.58,156.57,156.57
USDJPY,20260106,162000,156.58,156.58,156.58,156.58
USDJPY,20260106,162100,156.58,156.59,156.58,156.58
USDJPY,20260106,162200,156.57,156.58,156.56,156.57
USDJPY,20260106,162300,156.58,156.58,156.57,156.57
USDJPY,20260106,162400,156.56,156.58,156.56,156.56
USDJPY,20260106,162500,156.57,156.59,156.57,156.58
USDJPY,20260106,162600,156.59,156.63,156.59,156.63
USDJPY,20260106,162700,156.62,156.62,156.61,156.62
USDJPY,20260106,162800,156.63,156.64,156.62,156.62
USDJPY,20260106,162900,156.61,156.63,156.61,156.63
USDJPY,20260106,163000,156.63,156.64,156.62,156.64
USDJPY,20260106,163100,156.63,156.63,156.61,156.63
USDJPY,20260106,163200,156.63,156.64,156.62,156.62
USDJPY,20260106,163300,156.62,156.62,156.61,156.61
USDJPY,20260106,163400,156.62,156.63,156.61,156.62
USDJPY,20260106,163500,156.63,156.65,156.63,156.65
USDJPY,20260106,163600,156.66,156.67,156.66,156.67
USDJPY,20260106,163700,156.66,156.66,156.66,156.66
USDJPY,20260106,163800,156.65,156.66,156.64,156.65
USDJPY,20260106,163900,156.65,156.65,156.62,156.62
USDJPY,20260106,164000,156.61,156.62,156.61,156.61
USDJPY,20260106,164100,156.60,156.64,156.60,156.63
USDJPY,20260106,164200,156.62,156.64,156.62,156.64
USDJPY,20260106,164300,156.65,156.66,156.63,156.63
USDJPY,20260106,164400,156.64,156.64,156.61,156.61
USDJPY,20260106,164500,156.60,156.61,156.60,156.61
USDJPY,20260106,164600,156.61,156.61,156.59,156.60
USDJPY,20260106,164700,156.60,156.60,156.59,156.60
USDJPY,20260106,164800,156.61,156.61,156.58,156.58
USDJPY,20260106,164900,156.59,156.60,156.59,156.60
USDJPY,20260106,165000,156.60,156.60,156.59,156.60
USDJPY,20260106,165100,156.61,156.62,156.60,156.60
USDJPY,20260106,165200,156.60,156.62,156.60,156.62
USDJPY,20260106,165300,156.63,156.64,156.62,156.62
USDJPY,20260106,165400,156.61,156.61,156.56,156.56
USDJPY,20260106,165500,156.56,156.58,156.56,156.58
USDJPY,20260106,165600,156.59,156.62,156.59,156.61
USDJPY,20260106,165700,156.61,156.63,156.61,156.63
USDJPY,20260106,165800,156.62,156.62,156.56,156.56
USDJPY,20260106,165900,156.56,156.57,156.56,156.57
USDJPY,20260106,170000,156.58,156.59,156.57,156.57
USDJPY,20260106,170100,156.57,156.57,156.56,156.57
USDJPY,20260106,170200,156.57,156.57,156.56,156.56
USDJPY,20260106,170300,156.56,156.59,156.56,156.59
USDJPY,20260106,170400,156.58,156.61,156.58,156.60
USDJPY,20260106,170500,156.61,156.64,156.61,156.64
USDJPY,20260106,170600,156.64,156.66,156.64,156.66
USDJPY,20260106,170700,156.67,156.68,156.67,156.67
USDJPY,20260106,170800,156.67,156.69,156.67,156.68
USDJPY,20260106,170900,156.69,156.71,156.69,156.71
USDJPY,20260106,171000,156.70,156.71,156.70,156.70
USDJPY,20260106,171100,156.70,156.70,156.69,156.69
USDJPY,20260106,171200,156.69,156.69,156.69,156.69
USDJPY,20260106,171300,156.70,156.71,156.69,156.69
USDJPY,20260106,171400,156.69,156.69,156.67,156.67
USDJPY,20260106,171500,156.66,156.67,156.66,156.67
USDJPY,20260106,171600,156.66,156.67,156.66,156.66
USDJPY,20260106,171700,156.66,156.66,156.66,156.66
USDJPY,20260106,171800,156.66,156.67,156.66,156.67
USDJPY,20260106,171900,156.67,156.67,156.67,156.67
USDJPY,20260106,172000,156.66,156.66,156.65,156.65
USDJPY,20260106,172100,156.66,156.67,156.66,156.67
USDJPY,20260106,172200,156.68,156.69,156.68,156.69
USDJPY,20260106,172300,156.69,156.70,156.69,156.69
USDJPY,20260106,172400,156.69,156.69,156.68,156.68
USDJPY,20260106,172500,156.67,156.68,156.66,156.67
USDJPY,20260106,172600,156.68,156.68,156.67,156.67
USDJPY,20260106,172700,156.67,156.67,156.67,156.67
USDJPY,20260106,172800,156.67,156.67,156.66,156.66
USDJPY,20260106,172900,156.67,156.69,156.67,156.69
USDJPY,20260106,173000,156.69,156.69,156.68,156.69
USDJPY,20260106,173100,156.70,156.70,156.68,156.68
USDJPY,20260106,173200,156.68,156.68,156.67,156.67
USDJPY,20260106,173300,156.68,156.68,156.65,156.65
USDJPY,20260106,173400,156.65,156.67,156.65,156.67
USDJPY,20260106,173500,156.67,156.68,156.67,156.68
USDJPY,20260106,173600,156.68,156.69,156.67,156.67
USDJPY,20260106,173700,156.66,156.66,156.65,156.66
USDJPY,20260106,173800,156.66,156.66,156.65,156.65
USDJPY,20260106,173900,156.65,156.65,156.64,156.64
USDJPY,20260106,174000,156.64,156.65,156.64,156.65
USDJPY,20260106,174100,156.65,156.65,156.64,156.65
USDJPY,20260106,174200,156.64,156.66,156.64,156.66
USDJPY,20260106,174300,156.66,156.66,156.65,156.66
USDJPY,20260106,174400,156.66,156.67,156.66,156.67
USDJPY,20260106,174500,156.67,156.68,156.67,156.67
USDJPY,20260106,174600,156.68,156.69,156.68,156.69
USDJPY,20260106,174700,156.69,156.69,156.69,156.69
USDJPY,20260106,174800,156.69,156.69,156.69,156.69
USDJPY,20260106,174900,156.69,156.70,156.69,156.69
USDJPY,20260106,175000,156.69,156.71,156.69,156.71
USDJPY,20260106,175100,156.71,156.71,156.71,156.71
USDJPY,20260106,175200,156.71,156.71,156.71,156.71
USDJPY,20260106,175300,156.71,156.71,156.70,156.70
USDJPY,20260106,175400,156.70,156.70,156.69,156.69
USDJPY,20260106,175500,156.69,156.70,156.69,156.70
USDJPY,20260106,175600,156.69,156.71,156.69,156.71
USDJPY,20260106,175700,156.72,156.72,156.72,156.72
USDJPY,20260106,175800,156.71,156.71,156.70,156.70
USDJPY,20260106,175900,156.69,156.69,156.67,156.68
USDJPY,20260106,180000,156.68,156.69,156.68,156.69
USDJPY,20260106,180100,156.69,156.69,156.69,156.69
USDJPY,20260106,180200,156.69,156.71,156.69,156.71
USDJPY,20260106,180300,156.71,156.72,156.71,156.72
USDJPY,20260106,180400,156.72,156.72,156.72,156.72
USDJPY,20260106,180500,156.71,156.71,156.71,156.71
USDJPY,20260106,180600,156.71,156.71,156.71,156.71
USDJPY,20260106,180700,156.71,156.72,156.71,156.72
USDJPY,20260106,180800,156.72,156.72,156.72,156.72
USDJPY,20260106,180900,156.72,156.72,156.71,156.71
USDJPY,20260106,181000,156.71,156.71,156.71,156.71
USDJPY,20260106,181100,156.71,156.71,156.71,156.71
USDJPY,20260106,181200,156.71,156.71,156.71,156.71
USDJPY,20260106,181300,156.71,156.72,156.71,156.72
USDJPY,20260106,181400,156.71,156.71,156.71,156.71
USDJPY,20260106,181500,156.70,156.71,156.70,156.71
USDJPY,20260106,181600,156.70,156.70,156.69,156.69
USDJPY,20260106,181700,156.69,156.69,156.68,156.68
USDJPY,20260106,181800,156.69,156.69,156.67,156.67
USDJPY,20260106,181900,156.67,156.67,156.66,156.66
USDJPY,20260106,182000,156.66,156.68,156.66,156.68
USDJPY,20260106,182100,156.67,156.67,156.66,156.66
USDJPY,20260106,182200,156.67,156.67,156.67,156.67
USDJPY,20260106,182300,156.67,156.67,156.66,156.67
USDJPY,20260106,182400,156.68,156.69,156.68,156.69
USDJPY,20260106,182500,156.68,156.69,156.68,156.69
USDJPY,20260106,182600,156.69,156.70,156.69,156.70
USDJPY,20260106,182700,156.70,156.70,156.70,156.70
USDJPY,20260106,182800,156.70,156.70,156.70,156.70
USDJPY,20260106,182900,156.70,156.72,156.70,156.72
USDJPY,20260106,183000,156.72,156.72,156.72,156.72
USDJPY,20260106,183100,156.72,156.72,156.71,156.71
USDJPY,20260106,183200,156.71,156.72,156.71,156.72
USDJPY,20260106,183300,156.72,156.72,156.71,156.71
USDJPY,20260106,183400,156.72,156.72,156.72,156.72
USDJPY,20260106,183500,156.72,156.72,156.72,156.72
USDJPY,20260106,183600,156.72,156.72,156.72,156.72
USDJPY,20260106,183700,156.72,156.72,156.72,156.72
USDJPY,20260106,183800,156.72,156.72,156.72,156.72
USDJPY,20260106,183900,156.72,156.72,156.72,156.72
USDJPY,20260106,184000,156.72,156.72,156.72,156.72
USDJPY,20260106,184100,156.72,156.72,156.72,156.72
USDJPY,20260106,184200,156.72,156.72,156.69,156.69
USDJPY,20260106,184300,156.70,156.70,156.69,156.69
USDJPY,20260106,184400,156.69,156.71,156.69,156.71
USDJPY,20260106,184500,156.71,156.71,156.71,156.71
USDJPY,20260106,184600,156.71,156.71,156.69,156.69
USDJPY,20260106,184700,156.69,156.69,156.69,156.69
USDJPY,20260106,184800,156.70,156.71,156.70,156.71
USDJPY,20260106,184900,156.71,156.72,156.71,156.72
USDJPY,20260106,185000,156.72,156.72,156.71,156.71
USDJPY,20260106,185100,156.71,156.71,156.70,156.70
USDJPY,20260106,185200,156.70,156.70,156.70,156.70
USDJPY,20260106,185300,156.69,156.69,156.69,156.69
USDJPY,20260106,185400,156.69,156.69,156.69,156.69
USDJPY,20260106,185500,156.69,156.69,156.69,156.69
USDJPY,20260106,185600,156.70,156.70,156.69,156.69
USDJPY,20260106,185700,156.69,156.69,156.68,156.69
USDJPY,20260106,185800,156.69,156.69,156.69,156.69
USDJPY,20260106,185900,156.69,156.69,156.69,156.69
USDJPY,20260106,190000,156.69,156.69,156.68,156.68
USDJPY,20260106,190100,156.68,156.68,156.66,156.67
USDJPY,20260106,190200,156.68,156.68,156.68,156.68
USDJPY,20260106,190300,156.69,156.70,156.69,156.70
USDJPY,20260106,190400,156.70,156.70,156.70,156.70
USDJPY,20260106,190500,156.70,156.70,156.70,156.70
USDJPY,20260106,190600,156.70,156.70,156.70,156.70
USDJPY,20260106,190700,156.70,156.70,156.70,156.70
USDJPY,20260106,190800,156.70,156.70,156.70,156.70
USDJPY,20260106,190900,156.70,156.70,156.70,156.70
USDJPY,20260106,191000,156.70,156.71,156.70,156.71
USDJPY,20260106,191100,156.71,156.71,156.69,156.69
USDJPY,20260106,191200,156.68,156.68,156.68,156.68
USDJPY,20260106,191300,156.68,156.68,156.68,156.68
USDJPY,20260106,191400,156.68,156.68,156.68,156.68
USDJPY,20260106,191500,156.68,156.68,156.67,156.67
USDJPY,20260106,191600,156.67,156.67,156.67,156.67
USDJPY,20260106,191700,156.66,156.66,156.66,156.66
USDJPY,20260106,191800,156.66,156.66,156.66,156.66
USDJPY,20260106,191900,156.66,156.66,156.65,156.66
USDJPY,20260106,192000,156.66,156.66,156.66,156.66
USDJPY,20260106,192100,156.66,156.68,156.66,156.68
USDJPY,20260106,192200,156.69,156.69,156.69,156.69
USDJPY,20260106,192300,156.70,156.70,156.70,156.70
USDJPY,20260106,192400,156.70,156.70,156.70,156.70
USDJPY,20260106,192500,156.71,156.71,156.71,156.71
USDJPY,20260106,192600,156.71,156.71,156.70,156.71
USDJPY,20260106,192700,156.71,156.71,156.70,156.71
USDJPY,20260106,192800,156.71,156.71,156.71,156.71
USDJPY,20260106,192900,156.71,156.71,156.71,156.71
USDJPY,20260106,193000,156.71,156.71,156.71,156.71
USDJPY,20260106,193100,156.72,156.72,156.72,156.72
USDJPY,20260106,193200,156.73,156.73,156.73,156.73
USDJPY,20260106,193300,156.73,156.73,156.72,156.73
USDJPY,20260106,193400,156.73,156.73,156.72,156.72
USDJPY,20260106,193500,156.73,156.73,156.72,156.72
USDJPY,20260106,193600,156.72,156.72,156.72,156.72
USDJPY,20260106,193700,156.72,156.72,156.72,156.72
USDJPY,20260106,193800,156.72,156.72,156.72,156.72
USDJPY,20260106,193900,156.73,156.73,156.73,156.73
USDJPY,20260106,194000,156.73,156.73,156.73,156.73
USDJPY,20260106,194100,156.73,156.73,156.73,156.73
USDJPY,20260106,194200,156.73,156.73,156.73,156.73
USDJPY,20260106,194300,156.73,156.73,156.73,156.73
USDJPY,20260106,194400,156.73,156.73,156.72,156.72
USDJPY,20260106,194500,156.72,156.72,156.72,156.72
USDJPY,20260106,194600,156.72,156.72,156.72,156.72
USDJPY,20260106,194700,156.72,156.72,156.72,156.72
USDJPY,20260106,194800,156.72,156.72,156.72,156.72
USDJPY,20260106,194900,156.72,156.72,156.72,156.72
USDJPY,20260106,195000,156.72,156.73,156.72,156.73
USDJPY,20260106,195100,156.73,156.73,156.73,156.73
USDJPY,20260106,195200,156.73,156.73,156.73,156.73
USDJPY,20260106,195300,156.73,156.73,156.73,156.73
USDJPY,20260106,195400,156.73,156.73,156.73,156.73
USDJPY,20260106,195500,156.73,156.73,156.73,156.73
USDJPY,20260106,195600,156.73,156.73,156.73,156.73
USDJPY,20260106,195700,156.73,156.73,156.72,156.72
USDJPY,20260106,195800,156.72,156.72,156.72,156.72
USDJPY,20260106,195900,156.73,156.73,156.72,156.72
USDJPY,20260106,200000,156.72,156.72,156.72,156.72
USDJPY,20260106,200100,156.72,156.72,156.72,156.72
USDJPY,20260106,200200,156.71,156.71,156.71,156.71
USDJPY,20260106,200300,156.71,156.71,156.71,156.71
USDJPY,20260106,200400,156.71,156.71,156.71,156.71
USDJPY,20260106,200500,156.72,156.72,156.72,156.72
USDJPY,20260106,200600,156.72,156.72,156.72,156.72
USDJPY,20260106,200700,156.72,156.73,156.72,156.73
USDJPY,20260106,200800,156.73,156.73,156.73,156.73
USDJPY,20260106,200900,156.72,156.72,156.72,156.72
USDJPY,20260106,201000,156.72,156.72,156.72,156.72
USDJPY,20260106,201100,156.72,156.72,156.72,156.72
USDJPY,20260106,201200,156.72,156.72,156.71,156.71
USDJPY,20260106,201300,156.71,156.71,156.71,156.71
USDJPY,20260106,201400,156.71,156.71,156.70,156.70
USDJPY,20260106,201500,156.70,156.71,156.70,156.71
USDJPY,20260106,201600,156.70,156.70,156.70,156.70
USDJPY,20260106,201700,156.70,156.70,156.70,156.70
USDJPY,20260106,201800,156.70,156.71,156.70,156.71
USDJPY,20260106,201900,156.71,156.71,156.70,156.70
USDJPY,20260106,202000,156.70,156.71,156.70,156.70
USDJPY,20260106,202100,156.70,156.70,156.69,156.69
USDJPY,20260106,202200,156.68,156.69,156.68,156.68
USDJPY,20260106,202300,156.68,156.68,156.68,156.68
USDJPY,20260106,202400,156.67,156.67,156.67,156.67
USDJPY,20260106,202500,156.67,156.67,156.67,156.67
USDJPY,20260106,202600,156.67,156.68,156.67,156.68
USDJPY,20260106,202700,156.68,156.68,156.68,156.68
USDJPY,20260106,202800,156.68,156.68,156.68,156.68
USDJPY,20260106,202900,156.67,156.67,156.67,156.67
USDJPY,20260106,203000,156.67,156.68,156.67,156.68
USDJPY,20260106,203100,156.68,156.68,156.68,156.68
USDJPY,20260106,203200,156.69,156.69,156.69,156.69
USDJPY,20260106,203300,156.69,156.69,156.69,156.69
USDJPY,20260106,203400,156.69,156.69,156.69,156.69
USDJPY,20260106,203500,156.68,156.68,156.68,156.68
USDJPY,20260106,203600,156.68,156.68,156.68,156.68
USDJPY,20260106,203700,156.68,156.69,156.68,156.69
USDJPY,20260106,203800,156.68,156.69,156.68,156.69
USDJPY,20260106,203900,156.69,156.69,156.68,156.68
USDJPY,20260106,204000,156.68,156.68,156.68,156.68
USDJPY,20260106,204100,156.68,156.68,156.67,156.67
USDJPY,20260106,204200,156.67,156.67,156.67,156.67
USDJPY,20260106,204300,156.67,156.67,156.67,156.67
USDJPY,20260106,204400,156.67,156.67,156.67,156.67
USDJPY,20260106,204500,156.67,156.68,156.67,156.68
USDJPY,20260106,204600,156.68,156.68,156.67,156.67
USDJPY,20260106,204700,156.67,156.67,156.67,156.67
USDJPY,20260106,204800,156.67,156.68,156.67,156.68
USDJPY,20260106,204900,156.68,156.68,156.68,156.68
USDJPY,20260106,205000,156.68,156.68,156.68,156.68
USDJPY,20260106,205100,156.68,156.69,156.68,156.69
USDJPY,20260106,205200,156.69,156.69,156.68,156.68
USDJPY,20260106,205300,156.68,156.68,156.67,156.67
USDJPY,20260106,205400,156.67,156.67,156.67,156.67
USDJPY,20260106,205500,156.67,156.67,156.67,156.67
USDJPY,20260106,205600,156.66,156.66,156.66,156.66
USDJPY,20260106,205700,156.66,156.66,156.66,156.66
USDJPY,20260106,205800,156.66,156.66,156.63,156.63
USDJPY,20260106,205900,156.62,156.62,156.60,156.60
USDJPY,20260106,210000,156.60,156.61,156.60,156.61
USDJPY,20260106,210100,156.61,156.61,156.58,156.58
USDJPY,20260106,210200,156.59,156.59,156.59,156.59
USDJPY,20260106,210300,156.59,156.59,156.58,156.59
USDJPY,20260106,210400,156.58,156.58,156.57,156.57
USDJPY,20260106,210500,156.57,156.58,156.57,156.58
USDJPY,20260106,210600,156.58,156.58,156.58,156.58
USDJPY,20260106,210700,156.58,156.58,156.58,156.58
USDJPY,20260106,210800,156.58,156.58,156.58,156.58
USDJPY,20260106,210900,156.58,156.60,156.58,156.60
USDJPY,20260106,211000,156.60,156.60,156.60,156.60
USDJPY,20260106,211100,156.60,156.60,156.59,156.59
USDJPY,20260106,211200,156.59,156.59,156.59,156.59
USDJPY,20260106,211300,156.58,156.58,156.57,156.57
USDJPY,20260106,211400,156.57,156.58,156.57,156.58
USDJPY,20260106,211500,156.59,156.59,156.59,156.59
USDJPY,20260106,211600,156.59,156.59,156.59,156.59
USDJPY,20260106,211700,156.59,156.59,156.59,156.59
USDJPY,20260106,211800,156.60,156.60,156.59,156.59
USDJPY,20260106,211900,156.59,156.59,156.59,156.59
USDJPY,20260106,212000,156.60,156.60,156.60,156.60
USDJPY,20260106,212100,156.60,156.60,156.59,156.59
USDJPY,20260106,212200,156.60,156.60,156.60,156.60
USDJPY,20260106,212300,156.60,156.60,156.60,156.60
USDJPY,20260106,212400,156.60,156.60,156.60,156.60
USDJPY,20260106,212500,156.60,156.60,156.60,156.60
USDJPY,20260106,212600,156.60,156.60,156.60,156.60
USDJPY,20260106,212700,156.59,156.59,156.59,156.59
USDJPY,20260106,212800,156.59,156.59,156.59,156.59
USDJPY,20260106,212900,156.59,156.59,156.59,156.59
USDJPY,20260106,213000,156.59,156.59,156.59,156.59
USDJPY,20260106,213100,156.60,156.60,156.60,156.60
USDJPY,20260106,213200,156.60,156.60,156.60,156.60
USDJPY,20260106,213300,156.59,156.60,156.59,156.60
USDJPY,20260106,213400,156.59,156.60,156.59,156.60
USDJPY,20260106,213500,156.60,156.60,156.60,156.60
USDJPY,20260106,213600,156.59,156.59,156.59,156.59
USDJPY,20260106,213700,156.59,156.59,156.58,156.58
USDJPY,20260106,213800,156.58,156.58,156.58,156.58
USDJPY,20260106,213900,156.58,156.58,156.57,156.57
USDJPY,20260106,214000,156.57,156.57,156.57,156.57
USDJPY,20260106,214100,156.57,156.57,156.57,156.57
USDJPY,20260106,214200,156.57,156.58,156.57,156.58
USDJPY,20260106,214300,156.58,156.58,156.57,156.57
USDJPY,20260106,214400,156.57,156.58,156.57,156.58
USDJPY,20260106,214500,156.58,156.58,156.58,156.58
USDJPY,20260106,214600,156.57,156.57,156.57,156.57
USDJPY,20260106,214700,156.57,156.57,156.56,156.56
USDJPY,20260106,214800,156.56,156.56,156.56,156.56
USDJPY,20260106,214900,156.56,156.56,156.56,156.56
USDJPY,20260106,215000,156.57,156.57,156.57,156.57
USDJPY,20260106,215100,156.57,156.57,156.57,156.57
USDJPY,20260106,215200,156.57,156.58,156.57,156.58
USDJPY,20260106,215300,156.58,156.58,156.58,156.58
USDJPY,20260106,215400,156.58,156.58,156.58,156.58
USDJPY,20260106,215500,156.58,156.58,156.58,156.58
USDJPY,20260106,215600,156.58,156.58,156.58,156.58
USDJPY,20260106,215700,156.58,156.59,156.58,156.58
USDJPY,20260106,215800,156.58,156.59,156.58,156.59
USDJPY,20260106,215900,156.60,156.62,156.59,156.62
USDJPY,20260106,220000,156.62,156.63,156.62,156.63
USDJPY,20260106,220100,156.64,156.66,156.64,156.64
USDJPY,20260106,220200,156.64,156.64,156.63,156.63
USDJPY,20260106,220300,156.63,156.63,156.63,156.63
USDJPY,20260106,220400,156.63,156.65,156.63,156.65
USDJPY,20260106,220500,156.65,156.65,156.64,156.64
USDJPY,20260106,220600,156.64,156.64,156.64,156.64
USDJPY,20260106,220700,156.64,156.64,156.64,156.64
USDJPY,20260106,220800,156.64,156.65,156.64,156.65
USDJPY,20260106,220900,156.65,156.65,156.65,156.65
USDJPY,20260106,221000,156.65,156.65,156.65,156.65
USDJPY,20260106,221100,156.66,156.66,156.65,156.65
USDJPY,20260106,221200,156.65,156.65,156.64,156.64
USDJPY,20260106,221300,156.63,156.63,156.63,156.63
USDJPY,20260106,221400,156.63,156.63,156.63,156.63
USDJPY,20260106,221500,156.63,156.63,156.63,156.63
USDJPY,20260106,221600,156.63,156.63,156.63,156.63
USDJPY,20260106,221700,156.63,156.63,156.63,156.63
USDJPY,20260106,221800,156.63,156.63,156.62,156.63
USDJPY,20260106,221900,156.63,156.63,156.63,156.63
USDJPY,20260106,222000,156.63,156.63,156.62,156.62
USDJPY,20260106,222100,156.62,156.62,156.61,156.61
USDJPY,20260106,222200,156.61,156.62,156.61,156.62
USDJPY,20260106,222300,156.62,156.62,156.62,156.62
USDJPY,20260106,222400,156.62,156.63,156.62,156.63
USDJPY,20260106,222500,156.62,156.62,156.62,156.62
USDJPY,20260106,222600,156.62,156.65,156.62,156.65
USDJPY,20260106,222700,156.65,156.65,156.65,156.65
USDJPY,20260106,222800,156.65,156.65,156.65,156.65
USDJPY,20260106,222900,156.66,156.66,156.66,156.66
USDJPY,20260106,223000,156.66,156.66,156.65,156.66
USDJPY,20260106,223100,156.66,156.66,156.66,156.66
USDJPY,20260106,223200,156.66,156.66,156.66,156.66
USDJPY,20260106,223300,156.66,156.66,156.66,156.66
USDJPY,20260106,223400,156.66,156.66,156.66,156.66
USDJPY,20260106,223500,156.66,156.66,156.66,156.66
USDJPY,20260106,223600,156.65,156.65,156.65,156.65
USDJPY,20260106,223700,156.65,156.65,156.65,156.65
USDJPY,20260106,223800,156.65,156.65,156.65,156.65
USDJPY,20260106,223900,156.65,156.65,156.65,156.65
USDJPY,20260106,224000,156.65,156.65,156.65,156.65
USDJPY,20260106,224100,156.64,156.64,156.64,156.64
USDJPY,20260106,224200,156.64,156.64,156.64,156.64
USDJPY,20260106,224300,156.64,156.64,156.64,156.64
USDJPY,20260106,224400,156.63,156.63,156.63,156.63
USDJPY,20260106,224500,156.63,156.63,156.63,156.63
USDJPY,20260106,224600,156.64,156.64,156.64,156.64
USDJPY,20260106,224700,156.64,156.64,156.64,156.64
USDJPY,20260106,224800,156.64,156.64,156.64,156.64
USDJPY,20260106,224900,156.64,156.65,156.64,156.65
USDJPY,20260106,225000,156.65,156.66,156.65,156.66
USDJPY,20260106,225100,156.66,156.67,156.66,156.67
USDJPY,20260106,225200,156.67,156.67,156.66,156.66
USDJPY,20260106,225300,156.66,156.66,156.66,156.66
USDJPY,20260106,225400,156.66,156.66,156.66,156.66
USDJPY,20260106,225500,156.66,156.66,156.66,156.66
USDJPY,20260106,225600,156.65,156.66,156.65,156.66
USDJPY,20260106,225700,156.66,156.66,156.66,156.66
USDJPY,20260106,225800,156.66,156.66,156.66,156.66
USDJPY,20260106,225900,156.66,156.66,156.66,156.66
USDJPY,20260106,230000,156.66,156.66,156.66,156.66
USDJPY,20260106,230100,156.65,156.65,156.63,156.63
USDJPY,20260106,230200,156.63,156.63,156.63,156.63
USDJPY,20260106,230300,156.63,156.63,156.63,156.63
USDJPY,20260106,230400,156.63,156.63,156.63,156.63
USDJPY,20260106,230500,156.63,156.63,156.63,156.63
USDJPY,20260106,230600,156.63,156.63,156.63,156.63
USDJPY,20260106,230700,156.63,156.63,156.63,156.63
USDJPY,20260106,230800,156.63,156.63,156.63,156.63
USDJPY,20260106,230900,156.63,156.63,156.63,156.63
USDJPY,20260106,231000,156.63,156.63,156.63,156.63
USDJPY,20260106,231100,156.63,156.63,156.63,156.63
USDJPY,20260106,231200,156.63,156.65,156.63,156.63
USDJPY,20260106,231300,156.63,156.63,156.62,156.63
USDJPY,20260106,231400,156.63,156.64,156.63,156.64
USDJPY,20260106,231500,156.64,156.64,156.64,156.64
USDJPY,20260106,231600,156.64,156.64,156.64,156.64
USDJPY,20260106,231700,156.64,156.64,156.64,156.64
USDJPY,20260106,231800,156.64,156.64,156.64,156.64
USDJPY,20260106,231900,156.64,156.64,156.62,156.62
USDJPY,20260106,232000,156.62,156.62,156.62,156.62
USDJPY,20260106,232100,156.62,156.63,156.62,156.63
USDJPY,20260106,232200,156.63,156.63,156.63,156.63
USDJPY,20260106,232300,156.63,156.64,156.63,156.64
USDJPY,20260106,232400,156.64,156.64,156.64,156.64
USDJPY,20260106,232500,156.64,156.64,156.64,156.64
USDJPY,20260106,232600,156.63,156.63,156.61,156.61
USDJPY,20260106,232700,156.61,156.61,156.61,156.61
USDJPY,20260106,232800,156.61,156.61,156.61,156.61
USDJPY,20260106,232900,156.61,156.61,156.61,156.61
USDJPY,20260106,233000,156.61,156.61,156.61,156.61
USDJPY,20260106,233100,156.61,156.63,156.61,156.63
USDJPY,20260106,233200,156.63,156.63,156.63,156.63
USDJPY,20260106,233300,156.63,156.63,156.63,156.63
USDJPY,20260106,233400,156.63,156.63,156.63,156.63
USDJPY,20260106,233500,156.63,156.63,156.63,156.63
USDJPY,20260106,233600,156.63,156.63,156.63,156.63
USDJPY,20260106,233700,156.63,156.63,156.63,156.63
USDJPY,20260106,233800,156.63,156.63,156.63,156.63
USDJPY,20260106,233900,156.63,156.63,156.63,156.63
USDJPY,20260106,234000,156.62,156.62,156.62,156.62
USDJPY,20260106,234100,156.62,156.62,156.62,156.62
USDJPY,20260106,234200,156.62,156.62,156.62,156.62
USDJPY,20260106,234300,156.62,156.62,156.62,156.62
USDJPY,20260106,234400,156.62,156.62,156.62,156.62
USDJPY,20260106,234500,156.62,156.62,156.62,156.62
USDJPY,20260106,234600,156.62,156.62,156.62,156.62
USDJPY,20260106,234700,156.62,156.62,156.62,156.62
USDJPY,20260106,234800,156.62,156.62,156.62,156.62
USDJPY,20260106,234900,156.61,156.61,156.61,156.61
USDJPY,20260106,235000,156.61,156.61,156.61,156.61
USDJPY,20260106,235100,156.61,156.61,156.61,156.61
USDJPY,20260106,235200,156.61,156.61,156.61,156.61
USDJPY,20260106,235300,156.61,156.61,156.61,156.61
USDJPY,20260106,235400,156.62,156.62,156.62,156.62
USDJPY,20260106,235500,156.62,156.62,156.62,156.62
USDJPY,20260106,235600,156.62,156.62,156.61,156.61
USDJPY,20260106,235700,156.61,156.62,156.61,156.62
USDJPY,20260106,235800,156.62,156.62,156.61,156.61
USDJPY,20260106,235900,156.61,156.61,156.61,156.61
USDJPY,20260107,000000,156.61,156.61,156.61,156.61
EURGBP,20260106,000100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,000200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,000300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,000400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,000500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,000600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,000700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,000800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,000900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,001000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,001100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,001200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,001300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,001400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,001500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,001600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,001700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,001800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,001900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,002900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,003900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,004700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,004900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,005000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,005100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,005200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,005300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,005400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,005500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260106,005600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,005700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,005800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,005900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,010000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,010100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,010200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,010300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,010400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,010500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,010600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,010700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,010800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,010900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,011000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,011100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,011200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,011300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,011400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,011500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,011600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,011700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,011800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,011900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,012000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,012100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,012200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,012300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,012400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,012500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,012600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,012700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,012800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,012900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,013000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,013100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,013200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,013300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,013400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,013500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,013600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,013700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,013800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,013900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,014000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,014100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,014200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,014300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,014400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,014500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,014600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,014700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,014800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,014900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,015000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,015100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,015200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,015300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,015400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,015500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,015600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,015700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,015800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,015900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,020000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,020100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,020200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,020300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,020400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,020500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,020600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,020700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,020800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,020900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,021000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,021100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,021200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,021300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,021400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,021500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,021600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,021700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,021800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,021900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,022000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,022100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,022200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,022300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,022400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,022500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,022600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,022700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,022800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,022900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,023000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,023100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,023200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,023300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,023400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,023500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,023600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,023700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,023800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,023900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,024000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,024100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,024200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,024300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,024400,0.8653,0.8653,0.8652,0.8653
EURGBP,20260106,024500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,024600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,024700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260106,024800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,024900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,025000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,025100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,025200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,025300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,025400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,025500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260106,025600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,025700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,025800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,025900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,030000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,030100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,030200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,030300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,030400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,030500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,030600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,030700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,030800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,030900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,031000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,031100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,031200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,031300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,031400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,031500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,031600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,031700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,031800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,031900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,032000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,032100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260106,032200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,032300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,032400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,032500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,032600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,032700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,032800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,032900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,033000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,033100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,033200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,033300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,033400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,033500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,033600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,033700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,033800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,033900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,034000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,034100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,034200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,034300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,034400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,034500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,034600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,034700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,034800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,034900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,035000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,035100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,035200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,035300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260106,035400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,035500,0.8655,0.8655,0.8654,0.8655
EURGBP,20260106,035600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,035700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,035800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,035900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,040000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,040100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,040200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,040300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,040400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,040500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,040600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,040700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,040800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,040900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,041000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,041100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,041200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,041300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,041400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,041500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,041600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,041700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,041800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,041900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,042000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,042100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,042200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,042300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,042400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,042500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,042600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,042700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,042800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,042900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,043700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,043800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,043900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,044000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260106,044100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,044200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,044300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,044400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,044500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,044600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,044700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,044800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,044900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,045000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,045900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,050000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,050100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,050200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,050300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,050400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,050500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,050600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,050700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,050800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,050900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,051800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,051900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,052000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,052100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,052200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,052300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,052400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,052500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,052600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,052700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,052800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,052900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,053000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,053100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,053200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,053300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,053400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,053500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,053600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,053700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,053800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,053900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,054000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,054900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,055000,0.8653,0.8654,0.8653,0.8653
EURGBP,20260106,055100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,055200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,055300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,055400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,055500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,055600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,055700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,055800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,055900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,060000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,060100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,060900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,061000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,061100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,061200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,061300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,061400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,061500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,061600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,061700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,061800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,061900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,062600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,062700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,062900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,063900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,064000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,064100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,064200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,064300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,064400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,064500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,064600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,064700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,064800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,064900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260106,065000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,065100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,065200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,065300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,065400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,065500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,065600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,065700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,065800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,065900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,070000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,070100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,070200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,070300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,070400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,070500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,070600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,070700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,070800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,070900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,071000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,071100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,071200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,071300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,071400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,071500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,071600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,071700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,071800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,071900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,072000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,072100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,072200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,072300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,072400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,072500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,072600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,072700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,072800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,072900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,073000,0.8655,0.8656,0.8655,0.8655
EURGBP,20260106,073100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,073200,0.8655,0.8655,0.8654,0.8655
EURGBP,20260106,073300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,073400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,073500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,073600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,073700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,073800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,073900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,074700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,074800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,074900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,075900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,080000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,080100,0.8655,0.8655,0.8653,0.8653
EURGBP,20260106,080200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,080300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,080400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,080500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,080600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,080700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,080800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,080900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,081000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,081100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,081200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,081300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,081400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,081500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,081600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,081700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,081800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,081900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,082000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,082100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,082200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,082300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,082400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,082500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,082600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,082700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,082800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,082900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,083000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,083100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,083200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,083300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,083400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,083500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,083600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,083700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,083800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,083900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,084000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,084100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,084200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,084300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,084400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,084500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,084600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,084700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,084800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,084900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,085000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,085100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,085200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,085300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,085400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,085500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,085600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,085700,0.8657,0.8657,0.8655,0.8655
EURGBP,20260106,085800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,085900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,090000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,090100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,090200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,090300,0.8653,0.8654,0.8652,0.8654
EURGBP,20260106,090400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,090500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,090600,0.8651,0.8652,0.8650,0.8650
EURGBP,20260106,090700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260106,090800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260106,090900,0.8647,0.8650,0.8647,0.8650
EURGBP,20260106,091000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,091100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,091200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,091300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,091400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260106,091500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,091600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,091700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,091800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,091900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,092000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,092100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,092200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260106,092300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260106,092400,0.8651,0.8653,0.8651,0.8653
EURGBP,20260106,092500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,092600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,092700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,092800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,092900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260106,093000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,093100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,093200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,093300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,093400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,093500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,093600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,093700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,093800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,093900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,094000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260106,094100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,094200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260106,094300,0.8651,0.8653,0.8651,0.8653
EURGBP,20260106,094400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,094500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,094600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,094700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,094800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,094900,0.8651,0.8651,0.8649,0.8651
EURGBP,20260106,095000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,095100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,095200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,095300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,095400,0.8653,0.8654,0.8653,0.8653
EURGBP,20260106,095500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,095600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,095700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,095800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,095900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,100000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,100100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,100200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,100300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,100400,0.8651,0.8652,0.8651,0.8651
EURGBP,20260106,100500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,100600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260106,100700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260106,100800,0.8649,0.8649,0.8648,0.8649
EURGBP,20260106,100900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260106,101000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260106,101100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260106,101200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260106,101300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260106,101400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260106,101500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260106,101600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260106,101700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260106,101800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260106,101900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260106,102000,0.8644,0.8646,0.8644,0.8645
EURGBP,20260106,102100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260106,102200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260106,102300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260106,102400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260106,102500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260106,102600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260106,102700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260106,102800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260106,102900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260106,103000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260106,103100,0.8644,0.8646,0.8644,0.8646
EURGBP,20260106,103200,0.8647,0.8647,0.8645,0.8645
EURGBP,20260106,103300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260106,103400,0.8645,0.8648,0.8645,0.8648
EURGBP,20260106,103500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260106,103600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260106,103700,0.8647,0.8647,0.8646,0.8647
EURGBP,20260106,103800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260106,103900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260106,104000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260106,104100,0.8645,0.8647,0.8645,0.8647
EURGBP,20260106,104200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260106,104300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260106,104400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260106,104500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260106,104600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260106,104700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260106,104800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260106,104900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260106,105000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,105100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,105200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,105300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,105400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260106,105500,0.8650,0.8651,0.8649,0.8651
EURGBP,20260106,105600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260106,105700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260106,105800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260106,105900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,110000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,110100,0.8651,0.8652,0.8650,0.8651
EURGBP,20260106,110200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,110300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,110400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,110500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,110600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,110700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,110800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,110900,0.8653,0.8654,0.8653,0.8653
EURGBP,20260106,111000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,111100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260106,111200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,111300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260106,111400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260106,111500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260106,111600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,111700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,111800,0.8652,0.8652,0.8651,0.8652
EURGBP,20260106,111900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,112000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,112100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,112200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,112300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,112400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,112500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,112600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260106,112700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,112800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,112900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,113000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,113100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,113200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,113300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260106,113400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,113500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,113600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,113700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260106,113800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,113900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,114000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,114100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,114200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,114300,0.8652,0.8653,0.8652,0.8652
EURGBP,20260106,114400,0.8651,0.8652,0.8651,0.8651
EURGBP,20260106,114500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,114600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260106,114700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260106,114800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,114900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,115000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,115100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,115200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260106,115300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,115400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260106,115500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,115600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,115700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,115800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,115900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,120000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,120100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,120200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,120300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260106,120400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,120500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,120600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260106,120700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,120800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,120900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,121000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,121100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,121200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,121300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,121400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,121500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,121600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,121700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,121800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,121900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,122000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,122100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260106,122200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,122300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,122400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,122500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,122600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,122700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,122800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,122900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,123000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,123100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,123200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,123300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260106,123400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,123500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,123600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,123700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,123800,0.8654,0.8655,0.8654,0.8654
EURGBP,20260106,123900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,124000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260106,124100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,124200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,124300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,124400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,124500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,124600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,124700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,124800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,124900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,125000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,125100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,125200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,125300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,125400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,125500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,125600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,125700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,125800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,125900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,130000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,130100,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,130200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,130300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,130400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,130500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,130600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,130700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,130800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,130900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,131000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,131100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,131200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,131300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,131400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,131500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,131600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,131700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,131800,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,131900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,132000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,132100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,132200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,132300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,132400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,132500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,132600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,132700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,132800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,132900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,133000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,133100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,133200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,133300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,133400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,133500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,133600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,133700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,133800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,133900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,134000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,134100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,134200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,134300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,134400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,134500,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,134600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,134700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,134800,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,134900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,135000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,135100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,135200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,135300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,135400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,135500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,135600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,135700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,135800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,135900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,140000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,140100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,140200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,140300,0.8656,0.8658,0.8656,0.8658
EURGBP,20260106,140400,0.8657,0.8659,0.8657,0.8658
EURGBP,20260106,140500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,140600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260106,140700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260106,140800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,140900,0.8659,0.8661,0.8659,0.8660
EURGBP,20260106,141000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,141100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,141200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,141300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,141400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260106,141500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,141600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,141700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,141800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,141900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260106,142000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,142100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,142200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260106,142300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,142400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,142500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,142600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,142700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,142800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,142900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260106,143000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,143100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,143200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260106,143300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,143400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,143500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260106,143600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260106,143700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260106,143800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,143900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,144000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260106,144100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260106,144200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,144300,0.8660,0.8661,0.8660,0.8660
EURGBP,20260106,144400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,144500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,144600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,144700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,144800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,144900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,145000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,145100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,145200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,145300,0.8661,0.8661,0.8659,0.8659
EURGBP,20260106,145400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,145500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,145600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260106,145700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,145800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,145900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,150000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,150100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,150200,0.8658,0.8658,0.8657,0.8658
EURGBP,20260106,150300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,150400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,150500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,150600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,150700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,150800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,150900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,151000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,151100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,151200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,151300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,151400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,151500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,151600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,151700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,151800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,151900,0.8657,0.8658,0.8656,0.8656
EURGBP,20260106,152000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,152100,0.8657,0.8658,0.8656,0.8656
EURGBP,20260106,152200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,152300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,152400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,152500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,152600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,152700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,152800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,152900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260106,153000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,153100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,153200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,153300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,153400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,153500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260106,153600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,153700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260106,153800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,153900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,154000,0.8654,0.8654,0.8653,0.8654
EURGBP,20260106,154100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260106,154200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,154300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,154400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,154500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,154600,0.8654,0.8654,0.8652,0.8653
EURGBP,20260106,154700,0.8652,0.8653,0.8651,0.8651
EURGBP,20260106,154800,0.8650,0.8652,0.8650,0.8652
EURGBP,20260106,154900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260106,155000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,155100,0.8652,0.8654,0.8652,0.8654
EURGBP,20260106,155200,0.8653,0.8655,0.8653,0.8654
EURGBP,20260106,155300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,155400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,155500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,155600,0.8655,0.8656,0.8654,0.8655
EURGBP,20260106,155700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,155800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260106,155900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,160000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,160100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,160200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,160300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260106,160400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,160500,0.8654,0.8656,0.8654,0.8656
EURGBP,20260106,160600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,160700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,160800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,160900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,161000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,161100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,161200,0.8655,0.8656,0.8655,0.8655
EURGBP,20260106,161300,0.8655,0.8657,0.8655,0.8657
EURGBP,20260106,161400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,161500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,161600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,161700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,161800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,161900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,162000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,162100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260106,162200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,162300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,162400,0.8655,0.8657,0.8655,0.8656
EURGBP,20260106,162500,0.8657,0.8657,0.8656,0.8657
EURGBP,20260106,162600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,162700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,162800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,162900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,163000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,163100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,163200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,163300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,163400,0.8657,0.8657,0.8656,0.8657
EURGBP,20260106,163500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,163600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,163700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,163800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,163900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,164000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,164100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,164200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,164300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,164400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,164500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,164600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,164700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,164800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260106,164900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260106,165000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,165100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260106,165200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,165300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260106,165400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,165500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,165600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,165700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,165800,0.8657,0.8658,0.8656,0.8658
EURGBP,20260106,165900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,170000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,170100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,170200,0.8657,0.8658,0.8657,0.8657
EURGBP,20260106,170300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,170400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,170500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,170600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,170700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,170800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260106,170900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260106,171000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260106,171100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,171200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,171300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260106,171400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260106,171500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,171600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,171700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260106,171800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,171900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,172000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,172100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,172200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,172300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,172400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,172500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,172600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,172700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,172800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,172900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,173000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,173100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260106,173200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,173300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,173400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,173500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,173600,0.8657,0.8659,0.8657,0.8659
EURGBP,20260106,173700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,173800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,173900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,174000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,174100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,174200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,174300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,174400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,174500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,174600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,174700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260106,174800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,174900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260106,175000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,175100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,175200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,175300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,175400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,175500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,175600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,175700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260106,175800,0.8660,0.8660,0.8658,0.8658
EURGBP,20260106,175900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,180000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260106,180100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260106,180200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,180300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,180400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,180500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,180600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,180700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,180800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,180900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,181000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,181100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,181200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,181300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260106,181400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260106,181500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260106,181600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260106,181700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,181800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,181900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,182300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,182600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,182900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,183000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,183100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,183200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,183300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,183400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,183500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,183600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,183700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260106,183800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260106,183900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,184000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,184100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,184200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,184300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,184400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,184500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,184600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,184700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,184800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,184900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,185000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,185100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,185200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,185300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,185400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,185500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,185600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,185700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,185800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,185900,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,190000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,190100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,190200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,190300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,190400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,190500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,190600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,190700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,190800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,190900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,191000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,191100,0.8658,0.8659,0.8657,0.8659
EURGBP,20260106,191200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,191300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,191400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,191500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,191600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,191700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,191800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,191900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,192000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,192100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,192200,0.8658,0.8658,0.8657,0.8658
EURGBP,20260106,192300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,192400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,192500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,192600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,192700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,192800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,192900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,193000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,193100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,193200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,193300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,193400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,193500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,193600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,193700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,193800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,193900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,194000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,194100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,194200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,194300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260106,194400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,194500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,194600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,194700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,194800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,194900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,195600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,195700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,195900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,200000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,200100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,200200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,200300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,200400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,200500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,200600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,200700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,200800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,200900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,201000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,201100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,201900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,202000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,202100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,202200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,202300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260106,202400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260106,202500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,202600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,202700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,202800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,202900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260106,203000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,203100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,203200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,203300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,203400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,203500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,203600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,203700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,203800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,203900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260106,204000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,204100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260106,204200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,204300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260106,204400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,204500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,204600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,204700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,204800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,204900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,205000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,205100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,205200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,205300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,205400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,205500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,205600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,205700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,205800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,205900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,210000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,210100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,210200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,210300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,210400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,210500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,210600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,210700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,210800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,210900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,211000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,211100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,211200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,211300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,211400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,211500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,211600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,211700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,211800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,211900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,212000,0.8656,0.8656,0.8655,0.8656
EURGBP,20260106,212100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,212200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,212300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,212400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,212500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,212600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,212700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,212800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,212900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,213000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,213100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,213200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,213300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,213400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,213500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,213600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,213700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,213800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,213900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,214000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,214100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,214200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,214300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,214400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,214500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260106,214600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,214700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260106,214800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,214900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,215000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,215100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260106,215200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,215300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,215400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,215500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,215600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,215700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,215800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,215900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,220000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,220100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,220200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,220300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,220400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,220500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,220600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,220700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,220800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260106,220900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,221000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,221100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,221200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,221300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,221400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260106,221500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,221600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,221700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,221800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,221900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,222100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,222900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,223000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,223100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,223200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,223300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,223400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,223500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,223600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,223700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,223800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,223900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,224000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,224100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,224200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,224300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,224400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,224500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,224600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,224700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,224800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,224900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,225000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,225100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,225200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,225300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,225400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260106,225500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,225600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,225700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,225800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,225900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,230000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260106,230100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,230200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,230300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,230400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,230500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,230600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260106,230700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,230800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,230900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,231000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,231100,0.8654,0.8654,0.8652,0.8652
EURGBP,20260106,231200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260106,231300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260106,231400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,231500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260106,231600,0.8653,0.8655,0.8653,0.8655
EURGBP,20260106,231700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,231800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,231900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,232000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,232100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,232200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,232300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,232400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,232500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,232600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,232700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260106,232800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260106,232900,0.8658,0.8658,0.8657,0.8658
EURGBP,20260106,233000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,233100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,233200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,233300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,233400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,233500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,233600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,233700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260106,233800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,233900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,234900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,235000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,235100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,235200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,235300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,235400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260106,235500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,235600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,235700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,235800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260106,235900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,000000,0.8656,0.8656,0.8656,0.8656
EURCHF,20260106,000100,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,000200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,000300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,000400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,000500,0.9277,0.9278,0.9277,0.9278
EURCHF,20260106,000600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,000700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,000800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,000900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,001000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,001100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,001200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,001300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,001400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,001500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,001600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,001700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,001800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260106,001900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,002900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,003900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,004000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,004100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,004200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,004300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,004400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,004500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,004600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,004700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,004800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,004900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,005000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,005100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,005200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,005300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,005400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,005500,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,005600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,005700,0.9278,0.9278,0.9277,0.9277
EURCHF,20260106,005800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,005900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,010000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,010100,0.9278,0.9279,0.9278,0.9278
EURCHF,20260106,010200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,010300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,010400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,010500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,010600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,010700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,010800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,010900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,011000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,011100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,011200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,011300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,011400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,011500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,011600,0.9278,0.9279,0.9278,0.9278
EURCHF,20260106,011700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,011800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,011900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,012000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,012100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,012200,0.9278,0.9279,0.9278,0.9278
EURCHF,20260106,012300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,012400,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,012500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,012600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,012700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,012800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,012900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,013000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,013100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,013200,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,013300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,013400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,013500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,013600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,013700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,013800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,013900,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,014000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,014100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,014200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,014300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,014400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,014500,0.9280,0.9280,0.9279,0.9280
EURCHF,20260106,014600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,014700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,014800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,014900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,015000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,015100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,015200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,015300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,015400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,015500,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,015600,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,015700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,015800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260106,015900,0.9278,0.9278,0.9277,0.9277
EURCHF,20260106,020000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,020100,0.9277,0.9277,0.9276,0.9276
EURCHF,20260106,020200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,020300,0.9277,0.9277,0.9276,0.9277
EURCHF,20260106,020400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,020500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,020600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,020700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,020800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,020900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,021000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,021100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,021200,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,021300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,021400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,021500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,021600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,021700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,021800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,021900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,022000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,022100,0.9277,0.9278,0.9277,0.9278
EURCHF,20260106,022200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,022300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,022400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,022500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,022600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,022700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,022800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,022900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,023000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,023100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,023200,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,023300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,023400,0.9279,0.9279,0.9277,0.9277
EURCHF,20260106,023500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,023600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,023700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,023800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,023900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,024000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,024100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,024200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,024300,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,024400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,024500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,024600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,024700,0.9277,0.9277,0.9276,0.9276
EURCHF,20260106,024800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,024900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,025000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,025100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,025200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260106,025300,0.9275,0.9276,0.9275,0.9276
EURCHF,20260106,025400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,025500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,025600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,025700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,025800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,025900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,030000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,030100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,030200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260106,030300,0.9277,0.9277,0.9276,0.9277
EURCHF,20260106,030400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,030500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,030600,0.9277,0.9277,0.9276,0.9277
EURCHF,20260106,030700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,030800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,030900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,031000,0.9277,0.9277,0.9276,0.9277
EURCHF,20260106,031100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,031200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,031300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,031400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,031500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,031600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,031700,0.9276,0.9276,0.9275,0.9275
EURCHF,20260106,031800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260106,031900,0.9276,0.9276,0.9275,0.9275
EURCHF,20260106,032000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260106,032100,0.9274,0.9275,0.9274,0.9275
EURCHF,20260106,032200,0.9276,0.9276,0.9275,0.9275
EURCHF,20260106,032300,0.9275,0.9275,0.9274,0.9275
EURCHF,20260106,032400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260106,032500,0.9274,0.9275,0.9274,0.9275
EURCHF,20260106,032600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260106,032700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260106,032800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,032900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,033000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260106,033100,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,033200,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,033300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,033400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,033500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,033600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,033700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,033800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,033900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,034000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,034100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,034200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,034300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260106,034400,0.9278,0.9278,0.9277,0.9278
EURCHF,20260106,034500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,034600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,034700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,034800,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,034900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035000,0.9278,0.9279,0.9278,0.9279
EURCHF,20260106,035100,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,035200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,035900,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,040000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,040100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,040200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,040300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,040400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,040500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,040600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,040700,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,040800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,040900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,041000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,041100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,041200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,041300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,041400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,041500,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,041600,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,041700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,041800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,041900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,042500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,042900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,043000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,043100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,043200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,043300,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,043400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,043500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,043600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,043700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,043800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,043900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,044000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,044100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,044200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,044300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,044400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,044500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,044600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,044700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,044800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,044900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,045000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,045100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,045200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,045300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,045400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,045500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,045600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,045700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,045800,0.9279,0.9281,0.9279,0.9281
EURCHF,20260106,045900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,050000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,050100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,050200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,050300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,050400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,050500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,050600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,050700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,050800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,050900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,051000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051300,0.9280,0.9281,0.9280,0.9280
EURCHF,20260106,051400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,051900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052300,0.9281,0.9282,0.9281,0.9281
EURCHF,20260106,052400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,052900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,053000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,053100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,053200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,053300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,053400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,053500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,053600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,053700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,053800,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,053900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,054000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,054100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,054200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,054300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,054400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,054500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,054600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,054700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,054800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,054900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,055100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055600,0.9280,0.9281,0.9280,0.9280
EURCHF,20260106,055700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,055900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,060000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,060100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,060200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,060300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,060400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,060500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,060600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,060700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,060800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,060900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,061000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,061100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,061200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,061300,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,061400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,061500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,061600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,061700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,061800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,061900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,062900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,063100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,063900,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,064000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,064100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,064200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,064300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,064400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,064500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,064600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,064700,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,064800,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,064900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,065000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,065100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,065200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,065300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,065400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,065500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,065600,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,065700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,065800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,065900,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,070000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,070100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,070200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,070300,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,070400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,070500,0.9280,0.9280,0.9279,0.9280
EURCHF,20260106,070600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,070700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,070800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,070900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,071300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,071800,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,071900,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,072000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,072100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,072200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,072300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,072400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,072500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,072600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,072700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,072800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,072900,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,073000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,073100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,073200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,073300,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,073400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,073500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,073600,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,073700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,073800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,073900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,074000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,074100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,074200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,074300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,074400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,074500,0.9284,0.9285,0.9284,0.9285
EURCHF,20260106,074600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,074700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,074800,0.9285,0.9285,0.9284,0.9284
EURCHF,20260106,074900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,075000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,075100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,075200,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,075300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,075400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,075500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,075600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,075700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,075800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,075900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,080000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,080100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,080200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,080300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,080400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,080500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,080600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,080700,0.9284,0.9284,0.9283,0.9284
EURCHF,20260106,080800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,080900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,081000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,081100,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,081200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,081300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,081400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,081500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,081600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,081700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,081800,0.9283,0.9284,0.9283,0.9283
EURCHF,20260106,081900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,082000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,082100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,082200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,082300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,082400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,082500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,082600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,082700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,082800,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,082900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,083500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,083700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,083900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,084000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,084100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,084200,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,084300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,084400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,084500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,084600,0.9279,0.9279,0.9277,0.9278
EURCHF,20260106,084700,0.9278,0.9278,0.9277,0.9278
EURCHF,20260106,084800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,084900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,085000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,085100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,085200,0.9276,0.9277,0.9276,0.9277
EURCHF,20260106,085300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,085400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,085500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,085600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260106,085700,0.9278,0.9279,0.9278,0.9278
EURCHF,20260106,085800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,085900,0.9278,0.9279,0.9277,0.9277
EURCHF,20260106,090000,0.9278,0.9278,0.9277,0.9277
EURCHF,20260106,090100,0.9278,0.9278,0.9277,0.9278
EURCHF,20260106,090200,0.9279,0.9279,0.9278,0.9278
EURCHF,20260106,090300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260106,090400,0.9278,0.9278,0.9277,0.9277
EURCHF,20260106,090500,0.9278,0.9278,0.9277,0.9278
EURCHF,20260106,090600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,090700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,090800,0.9280,0.9280,0.9279,0.9280
EURCHF,20260106,090900,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,091000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,091100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,091200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,091300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,091400,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,091500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,091600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,091700,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,091800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,091900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,092000,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,092100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,092200,0.9281,0.9283,0.9281,0.9283
EURCHF,20260106,092300,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,092400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,092500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,092600,0.9283,0.9284,0.9283,0.9283
EURCHF,20260106,092700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,092800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,092900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,093000,0.9284,0.9284,0.9283,0.9284
EURCHF,20260106,093100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,093200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,093300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,093400,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,093500,0.9283,0.9285,0.9283,0.9285
EURCHF,20260106,093600,0.9286,0.9286,0.9285,0.9285
EURCHF,20260106,093700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,093800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,093900,0.9286,0.9287,0.9286,0.9287
EURCHF,20260106,094000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,094100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,094200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,094300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260106,094400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,094500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,094600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,094700,0.9285,0.9286,0.9285,0.9286
EURCHF,20260106,094800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,094900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,095000,0.9287,0.9288,0.9287,0.9288
EURCHF,20260106,095100,0.9287,0.9288,0.9287,0.9288
EURCHF,20260106,095200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260106,095300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260106,095400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260106,095500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260106,095600,0.9290,0.9291,0.9290,0.9291
EURCHF,20260106,095700,0.9290,0.9290,0.9289,0.9290
EURCHF,20260106,095800,0.9291,0.9291,0.9290,0.9290
EURCHF,20260106,095900,0.9290,0.9290,0.9289,0.9289
EURCHF,20260106,100000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260106,100100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260106,100200,0.9288,0.9288,0.9287,0.9287
EURCHF,20260106,100300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,100400,0.9287,0.9287,0.9286,0.9286
EURCHF,20260106,100500,0.9285,0.9285,0.9284,0.9284
EURCHF,20260106,100600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,100700,0.9284,0.9285,0.9284,0.9285
EURCHF,20260106,100800,0.9284,0.9285,0.9284,0.9285
EURCHF,20260106,100900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,101000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,101100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,101200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,101300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,101400,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,101500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,101600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,101700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,101800,0.9283,0.9283,0.9281,0.9281
EURCHF,20260106,101900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,102000,0.9280,0.9281,0.9280,0.9280
EURCHF,20260106,102100,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,102200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,102300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,102400,0.9281,0.9281,0.9280,0.9281
EURCHF,20260106,102500,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,102600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,102700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,102800,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,102900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,103000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,103100,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,103200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,103300,0.9280,0.9281,0.9280,0.9280
EURCHF,20260106,103400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,103500,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,103600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,103700,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,103800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,103900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,104000,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,104100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,104200,0.9280,0.9280,0.9279,0.9280
EURCHF,20260106,104300,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,104400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,104500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,104600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,104700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,104800,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,104900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,105000,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,105100,0.9283,0.9283,0.9282,0.9283
EURCHF,20260106,105200,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,105300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,105400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,105500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,105600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,105700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,105800,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,105900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,110000,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,110100,0.9281,0.9282,0.9281,0.9281
EURCHF,20260106,110200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,110300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,110400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,110500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,110600,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,110700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,110800,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,110900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,111000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,111100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,111200,0.9281,0.9281,0.9280,0.9281
EURCHF,20260106,111300,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,111400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,111500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,111600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,111700,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,111800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,111900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,112000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,112100,0.9283,0.9283,0.9282,0.9283
EURCHF,20260106,112200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,112300,0.9284,0.9284,0.9283,0.9284
EURCHF,20260106,112400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,112500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,112600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260106,112700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,112800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,112900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,113000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,113100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,113200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,113300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,113400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,113500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,113600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,113700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,113800,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,113900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,114000,0.9283,0.9283,0.9282,0.9283
EURCHF,20260106,114100,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,114200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,114300,0.9282,0.9282,0.9281,0.9282
EURCHF,20260106,114400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,114500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,114600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,114700,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,114800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,114900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,115000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,115100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,115200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,115300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,115400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,115500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,115600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,115700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,115800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,115900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,120000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,120100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,120200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,120300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,120400,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,120500,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,120600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,120700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,120800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,120900,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,121000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,121100,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,121200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,121300,0.9283,0.9284,0.9283,0.9283
EURCHF,20260106,121400,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,121500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,121600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,121700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,121800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,121900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,122000,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,122100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,122200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260106,122300,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,122400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,122500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,122600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,122700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,122800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,122900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,123000,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,123100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,123200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,123300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,123400,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,123500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,123600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,123700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,123800,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,123900,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,124000,0.9283,0.9284,0.9283,0.9283
EURCHF,20260106,124100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,124200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,124300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,124400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,124500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,124600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,124700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,124800,0.9284,0.9284,0.9283,0.9284
EURCHF,20260106,124900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,125000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,125100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,125200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,125300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,125400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,125500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,125600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,125700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,125800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,125900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,130000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,130100,0.9284,0.9284,0.9283,0.9284
EURCHF,20260106,130200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,130300,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,130400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,130500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,130600,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,130700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,130800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,130900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,131000,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,131100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,131200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,131300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,131400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,131500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,131600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,131700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,131800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,131900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,132000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260106,132100,0.9281,0.9281,0.9280,0.9281
EURCHF,20260106,132200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,132300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,132400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,132500,0.9281,0.9282,0.9281,0.9282
EURCHF,20260106,132600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,132700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,132800,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,132900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,133000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,133100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,133200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,133300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,133400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,133500,0.9282,0.9284,0.9282,0.9284
EURCHF,20260106,133600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,133700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,133800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,133900,0.9284,0.9284,0.9283,0.9284
EURCHF,20260106,134000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,134100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,134200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,134300,0.9285,0.9285,0.9284,0.9285
EURCHF,20260106,134400,0.9284,0.9285,0.9284,0.9285
EURCHF,20260106,134500,0.9286,0.9286,0.9285,0.9286
EURCHF,20260106,134600,0.9286,0.9287,0.9286,0.9287
EURCHF,20260106,134700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,134800,0.9286,0.9286,0.9285,0.9285
EURCHF,20260106,134900,0.9285,0.9286,0.9285,0.9286
EURCHF,20260106,135000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,135100,0.9285,0.9287,0.9285,0.9287
EURCHF,20260106,135200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,135300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260106,135400,0.9288,0.9288,0.9287,0.9288
EURCHF,20260106,135500,0.9287,0.9287,0.9285,0.9285
EURCHF,20260106,135600,0.9286,0.9286,0.9284,0.9285
EURCHF,20260106,135700,0.9284,0.9285,0.9284,0.9285
EURCHF,20260106,135800,0.9286,0.9287,0.9286,0.9287
EURCHF,20260106,135900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,140000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,140100,0.9286,0.9286,0.9285,0.9285
EURCHF,20260106,140200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,140300,0.9286,0.9286,0.9285,0.9285
EURCHF,20260106,140400,0.9284,0.9286,0.9284,0.9286
EURCHF,20260106,140500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260106,140600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,140700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260106,140800,0.9285,0.9285,0.9284,0.9285
EURCHF,20260106,140900,0.9284,0.9285,0.9284,0.9285
EURCHF,20260106,141000,0.9286,0.9286,0.9284,0.9284
EURCHF,20260106,141100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,141200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,141300,0.9283,0.9284,0.9283,0.9283
EURCHF,20260106,141400,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,141500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,141600,0.9282,0.9282,0.9281,0.9282
EURCHF,20260106,141700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,141800,0.9281,0.9281,0.9280,0.9281
EURCHF,20260106,141900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,142000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,142100,0.9281,0.9281,0.9280,0.9281
EURCHF,20260106,142200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,142300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,142400,0.9280,0.9280,0.9279,0.9279
EURCHF,20260106,142500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,142600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,142700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,142800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,142900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,143000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,143100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,143200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,143300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,143400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,143500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,143600,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,143700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,143800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,143900,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,144000,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,144100,0.9282,0.9282,0.9281,0.9282
EURCHF,20260106,144200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,144300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,144400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,144500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,144600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,144700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,144800,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,144900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,145000,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,145100,0.9285,0.9285,0.9284,0.9284
EURCHF,20260106,145200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,145300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,145400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,145500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,145600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,145700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,145800,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,145900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,150000,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,150100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260106,150200,0.9282,0.9282,0.9281,0.9282
EURCHF,20260106,150300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,150400,0.9283,0.9283,0.9282,0.9283
EURCHF,20260106,150500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,150600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,150700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,150800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,150900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,151000,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,151100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260106,151200,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,151300,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,151400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,151500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,151600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,151700,0.9281,0.9282,0.9281,0.9281
EURCHF,20260106,151800,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,151900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,152000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,152100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,152200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,152300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,152400,0.9281,0.9281,0.9280,0.9281
EURCHF,20260106,152500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,152600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,152700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,152800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,152900,0.9282,0.9282,0.9280,0.9280
EURCHF,20260106,153000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,153100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,153200,0.9281,0.9282,0.9281,0.9281
EURCHF,20260106,153300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,153400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260106,153500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260106,153600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,153700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,153800,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,153900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,154000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,154100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260106,154200,0.9279,0.9280,0.9279,0.9280
EURCHF,20260106,154300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260106,154400,0.9281,0.9282,0.9281,0.9281
EURCHF,20260106,154500,0.9282,0.9282,0.9281,0.9281
EURCHF,20260106,154600,0.9280,0.9281,0.9280,0.9280
EURCHF,20260106,154700,0.9281,0.9281,0.9280,0.9281
EURCHF,20260106,154800,0.9282,0.9283,0.9282,0.9282
EURCHF,20260106,154900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260106,155000,0.9283,0.9283,0.9282,0.9283
EURCHF,20260106,155100,0.9282,0.9284,0.9282,0.9284
EURCHF,20260106,155200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,155300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,155400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,155500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,155600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260106,155700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,155800,0.9283,0.9283,0.9282,0.9282
EURCHF,20260106,155900,0.9283,0.9283,0.9282,0.9283
EURCHF,20260106,160000,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,160100,0.9283,0.9284,0.9283,0.9284
EURCHF,20260106,160200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260106,160300,0.9285,0.9286,0.9285,0.9286
EURCHF,20260106,160400,0.9285,0.9286,0.9285,0.9286
EURCHF,20260106,160500,0.9285,0.9287,0.9285,0.9286
EURCHF,20260106,160600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,160700,0.9288,0.9288,0.9287,0.9287
EURCHF,20260106,160800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260106,160900,0.9287,0.9287,0.9285,0.9285
EURCHF,20260106,161000,0.9286,0.9287,0.9286,0.9286
EURCHF,20260106,161100,0.9286,0.9287,0.9286,0.9287
EURCHF,20260106,161200,0.9286,0.9288,0.9286,0.9287
EURCHF,20260106,161300,0.9288,0.9288,0.9287,0.9288
EURCHF,20260106,161400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260106,161500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260106,161600,0.9288,0.9288,0.9287,0.9288
EURCHF,20260106,161700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,161800,0.9286,0.9287,0.9286,0.9287
EURCHF,20260106,161900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,162000,0.9286,0.9287,0.9286,0.9286
EURCHF,20260106,162100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,162200,0.9285,0.9286,0.9285,0.9286
EURCHF,20260106,162300,0.9286,0.9286,0.9285,0.9285
EURCHF,20260106,162400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,162500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260106,162600,0.9287,0.9287,0.9286,0.9286
EURCHF,20260106,162700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,162800,0.9287,0.9287,0.9286,0.9286
EURCHF,20260106,162900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260106,163000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260106,163100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260106,163200,0.9287,0.9289,0.9287,0.9289
EURCHF,20260106,163300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260106,163400,0.9291,0.9291,0.9290,0.9290
EURCHF,20260106,163500,0.9291,0.9291,0.9290,0.9291
EURCHF,20260106,163600,0.9292,0.9292,0.9291,0.9291
EURCHF,20260106,163700,0.9291,0.9292,0.9291,0.9292
EURCHF,20260106,163800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260106,163900,0.9291,0.9292,0.9291,0.9292
EURCHF,20260106,164000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260106,164100,0.9291,0.9291,0.9290,0.9290
EURCHF,20260106,164200,0.9289,0.9290,0.9289,0.9290
EURCHF,20260106,164300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260106,164400,0.9291,0.9292,0.9291,0.9292
EURCHF,20260106,164500,0.9291,0.9292,0.9291,0.9292
EURCHF,20260106,164600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260106,164700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260106,164800,0.9291,0.9292,0.9291,0.9292
EURCHF,20260106,164900,0.9291,0.9292,0.9291,0.9292
EURCHF,20260106,165000,0.9292,0.9293,0.9292,0.9293
EURCHF,20260106,165100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260106,165200,0.9292,0.9293,0.9292,0.9293
EURCHF,20260106,165300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,165400,0.9294,0.9295,0.9294,0.9295
EURCHF,20260106,165500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,165600,0.9294,0.9294,0.9293,0.9294
EURCHF,20260106,165700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,165800,0.9294,0.9296,0.9294,0.9295
EURCHF,20260106,165900,0.9296,0.9296,0.9295,0.9295
EURCHF,20260106,170000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,170100,0.9294,0.9295,0.9294,0.9295
EURCHF,20260106,170200,0.9296,0.9296,0.9295,0.9295
EURCHF,20260106,170300,0.9295,0.9295,0.9294,0.9294
EURCHF,20260106,170400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,170500,0.9295,0.9295,0.9294,0.9294
EURCHF,20260106,170600,0.9295,0.9296,0.9295,0.9295
EURCHF,20260106,170700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,170800,0.9296,0.9298,0.9296,0.9298
EURCHF,20260106,170900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,171000,0.9297,0.9298,0.9297,0.9297
EURCHF,20260106,171100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,171200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,171300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,171400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,171500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,171600,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,171700,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,171800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,171900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,172000,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,172100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,172200,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,172300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,172400,0.9299,0.9300,0.9299,0.9300
EURCHF,20260106,172500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,172600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,172700,0.9298,0.9299,0.9298,0.9298
EURCHF,20260106,172800,0.9299,0.9299,0.9298,0.9299
EURCHF,20260106,172900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,173000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,173100,0.9298,0.9298,0.9297,0.9298
EURCHF,20260106,173200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,173300,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,173400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,173500,0.9294,0.9295,0.9294,0.9295
EURCHF,20260106,173600,0.9295,0.9296,0.9295,0.9296
EURCHF,20260106,173700,0.9296,0.9296,0.9295,0.9295
EURCHF,20260106,173800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,173900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,174000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,174100,0.9295,0.9295,0.9294,0.9294
EURCHF,20260106,174200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,174300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,174400,0.9294,0.9294,0.9293,0.9293
EURCHF,20260106,174500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,174600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,174700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,174800,0.9295,0.9296,0.9295,0.9296
EURCHF,20260106,174900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,175000,0.9296,0.9296,0.9295,0.9295
EURCHF,20260106,175100,0.9296,0.9296,0.9295,0.9295
EURCHF,20260106,175200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,175300,0.9295,0.9295,0.9294,0.9294
EURCHF,20260106,175400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,175500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,175600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,175700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,175800,0.9295,0.9296,0.9295,0.9296
EURCHF,20260106,175900,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,180000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,180100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,180200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,180300,0.9296,0.9297,0.9296,0.9297
EURCHF,20260106,180400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,180500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,180600,0.9298,0.9298,0.9297,0.9298
EURCHF,20260106,180700,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,180800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,180900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,181000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,181100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,181200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,181300,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,181400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,181500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,181600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,181700,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,181800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,181900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,182000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,182100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,182200,0.9299,0.9299,0.9298,0.9298
EURCHF,20260106,182300,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,182400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,182500,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,182600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,182700,0.9298,0.9299,0.9298,0.9298
EURCHF,20260106,182800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,182900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,183000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,183100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,183200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,183300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,183400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,183500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,183600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,183700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,183800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,183900,0.9299,0.9300,0.9299,0.9300
EURCHF,20260106,184000,0.9300,0.9300,0.9299,0.9299
EURCHF,20260106,184100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260106,184200,0.9300,0.9300,0.9299,0.9299
EURCHF,20260106,184300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,184400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,184500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,184600,0.9298,0.9299,0.9298,0.9298
EURCHF,20260106,184700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,184800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,184900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,185000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,185100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,185200,0.9299,0.9300,0.9299,0.9300
EURCHF,20260106,185300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260106,185400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260106,185500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260106,185600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260106,185700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260106,185800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,185900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,190000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,190100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,190200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,190300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,190400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,190500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,190600,0.9299,0.9299,0.9298,0.9298
EURCHF,20260106,190700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,190800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,190900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191200,0.9298,0.9299,0.9298,0.9298
EURCHF,20260106,191300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,191900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,192000,0.9297,0.9297,0.9296,0.9297
EURCHF,20260106,192100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,192200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,192300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,192400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,192500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,192600,0.9296,0.9297,0.9296,0.9297
EURCHF,20260106,192700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,192800,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,192900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,193000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,193100,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,193200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,193300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,193400,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,193500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,193600,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,193700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,193800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,193900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,194000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,194100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,194200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,194300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,194400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,194500,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,194600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,194700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,194800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,194900,0.9299,0.9299,0.9298,0.9298
EURCHF,20260106,195000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,195100,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,195200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,195300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,195400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,195500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,195600,0.9296,0.9297,0.9296,0.9297
EURCHF,20260106,195700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,195800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,195900,0.9298,0.9298,0.9297,0.9298
EURCHF,20260106,200000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,200100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,200200,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,200300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,200400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,200500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,200600,0.9297,0.9297,0.9296,0.9297
EURCHF,20260106,200700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,200800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,200900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,201000,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,201100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,201200,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,201300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,201400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,201500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,201600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,201700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,201800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,201900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,202000,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,202100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,202200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,202300,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,202400,0.9299,0.9299,0.9298,0.9298
EURCHF,20260106,202500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,202600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,202700,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,202800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,202900,0.9299,0.9299,0.9298,0.9298
EURCHF,20260106,203000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,203100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,203200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,203300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,203400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,203500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,203600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,203700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,203800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,203900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,204400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,204500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,204900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,205000,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,205100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,205200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,205300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,205400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,205500,0.9296,0.9297,0.9296,0.9297
EURCHF,20260106,205600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,205700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,205800,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,205900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,210000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,210100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,210200,0.9295,0.9295,0.9294,0.9294
EURCHF,20260106,210300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,210400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,210500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,210600,0.9295,0.9295,0.9294,0.9294
EURCHF,20260106,210700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,210800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,210900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,211000,0.9295,0.9295,0.9294,0.9295
EURCHF,20260106,211100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,211200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,211300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,211400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,211500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,211600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,211700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,211800,0.9296,0.9296,0.9295,0.9296
EURCHF,20260106,211900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,212000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,212100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,212200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,212300,0.9295,0.9296,0.9295,0.9296
EURCHF,20260106,212400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,212500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,212600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,212700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,212800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,212900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,213000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,213100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,213200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,213300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,213400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,213500,0.9295,0.9296,0.9295,0.9296
EURCHF,20260106,213600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,213700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,213800,0.9296,0.9298,0.9296,0.9296
EURCHF,20260106,213900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,214000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,214100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,214200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,214300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,214400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,214500,0.9296,0.9297,0.9296,0.9297
EURCHF,20260106,214600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,214700,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,214800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,214900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,215000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,215100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,215200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,215300,0.9296,0.9297,0.9296,0.9297
EURCHF,20260106,215400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,215500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,215600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,215700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,215800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,215900,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,220000,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,220100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,220900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,221000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,221100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,221200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,221300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,221400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,221500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,221600,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,221700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,221800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,221900,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,222000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,222900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,223000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,223100,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,223200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,223300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,223400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,223500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,223600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,223700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,223800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,223900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,224000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,224100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,224200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,224300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,224400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,224500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,224600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,224700,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,224800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,224900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,225000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,225100,0.9298,0.9299,0.9298,0.9299
EURCHF,20260106,225200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,225300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,225400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,225500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,225600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,225700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,225800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260106,225900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,230000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,230100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,230200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,230300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,230400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,230500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,230600,0.9289,0.9290,0.9289,0.9290
EURCHF,20260106,230700,0.9289,0.9291,0.9289,0.9291
EURCHF,20260106,230800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260106,230900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260106,231000,0.9293,0.9294,0.9293,0.9294
EURCHF,20260106,231100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260106,231200,0.9292,0.9293,0.9292,0.9293
EURCHF,20260106,231300,0.9292,0.9292,0.9291,0.9291
EURCHF,20260106,231400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260106,231500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260106,231600,0.9292,0.9294,0.9292,0.9294
EURCHF,20260106,231700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260106,231800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260106,231900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260106,232000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260106,232100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260106,232200,0.9295,0.9296,0.9295,0.9296
EURCHF,20260106,232300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,232400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,232500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,232600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,232700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,232800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,232900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233100,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,233200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,233300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,233900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234000,0.9297,0.9298,0.9297,0.9298
EURCHF,20260106,234100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260106,234800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,234900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,235000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260106,235100,0.9298,0.9298,0.9297,0.9297
EURCHF,20260106,235200,0.9297,0.9297,0.9296,0.9296
EURCHF,20260106,235300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,235400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,235500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260106,235600,0.9295,0.9296,0.9295,0.9295
EURCHF,20260106,235700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,235800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260106,235900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,000000,0.9295,0.9296,0.9295,0.9296
EURJPY,20260106,000100,183.42,183.44,183.42,183.44
EURJPY,20260106,000200,183.43,183.43,183.43,183.43
EURJPY,20260106,000300,183.44,183.45,183.44,183.45
EURJPY,20260106,000400,183.46,183.46,183.44,183.45
EURJPY,20260106,000500,183.45,183.45,183.45,183.45
EURJPY,20260106,000600,183.44,183.44,183.42,183.42
EURJPY,20260106,000700,183.43,183.44,183.43,183.44
EURJPY,20260106,000800,183.43,183.43,183.41,183.41
EURJPY,20260106,000900,183.41,183.41,183.40,183.40
EURJPY,20260106,001000,183.39,183.40,183.39,183.40
EURJPY,20260106,001100,183.41,183.41,183.41,183.41
EURJPY,20260106,001200,183.41,183.43,183.41,183.43
EURJPY,20260106,001300,183.42,183.42,183.42,183.42
EURJPY,20260106,001400,183.42,183.42,183.40,183.40
EURJPY,20260106,001500,183.40,183.40,183.40,183.40
EURJPY,20260106,001600,183.40,183.41,183.40,183.41
EURJPY,20260106,001700,183.40,183.40,183.39,183.39
EURJPY,20260106,001800,183.39,183.41,183.39,183.41
EURJPY,20260106,001900,183.40,183.40,183.39,183.39
EURJPY,20260106,002000,183.39,183.39,183.39,183.39
EURJPY,20260106,002100,183.40,183.40,183.40,183.40
EURJPY,20260106,002200,183.40,183.40,183.40,183.40
EURJPY,20260106,002300,183.40,183.40,183.40,183.40
EURJPY,20260106,002400,183.40,183.40,183.40,183.40
EURJPY,20260106,002500,183.40,183.41,183.40,183.41
EURJPY,20260106,002600,183.42,183.43,183.42,183.43
EURJPY,20260106,002700,183.43,183.43,183.41,183.41
EURJPY,20260106,002800,183.41,183.41,183.41,183.41
EURJPY,20260106,002900,183.41,183.41,183.41,183.41
EURJPY,20260106,003000,183.41,183.41,183.41,183.41
EURJPY,20260106,003100,183.41,183.41,183.41,183.41
EURJPY,20260106,003200,183.41,183.41,183.41,183.41
EURJPY,20260106,003300,183.41,183.41,183.41,183.41
EURJPY,20260106,003400,183.41,183.41,183.41,183.41
EURJPY,20260106,003500,183.41,183.41,183.41,183.41
EURJPY,20260106,003600,183.41,183.41,183.41,183.41
EURJPY,20260106,003700,183.41,183.41,183.41,183.41
EURJPY,20260106,003800,183.41,183.41,183.41,183.41
EURJPY,20260106,003900,183.41,183.41,183.41,183.41
EURJPY,20260106,004000,183.41,183.41,183.41,183.41
EURJPY,20260106,004100,183.41,183.41,183.41,183.41
EURJPY,20260106,004200,183.41,183.41,183.41,183.41
EURJPY,20260106,004300,183.41,183.43,183.41,183.43
EURJPY,20260106,004400,183.43,183.43,183.43,183.43
EURJPY,20260106,004500,183.46,183.46,183.46,183.46
EURJPY,20260106,004600,183.46,183.46,183.44,183.44
EURJPY,20260106,004700,183.44,183.46,183.44,183.45
EURJPY,20260106,004800,183.45,183.45,183.45,183.45
EURJPY,20260106,004900,183.45,183.45,183.45,183.45
EURJPY,20260106,005000,183.46,183.46,183.46,183.46
EURJPY,20260106,005100,183.46,183.46,183.46,183.46
EURJPY,20260106,005200,183.47,183.48,183.47,183.48
EURJPY,20260106,005300,183.48,183.48,183.48,183.48
EURJPY,20260106,005400,183.47,183.47,183.47,183.47
EURJPY,20260106,005500,183.46,183.46,183.44,183.44
EURJPY,20260106,005600,183.45,183.45,183.45,183.45
EURJPY,20260106,005700,183.45,183.46,183.45,183.46
EURJPY,20260106,005800,183.46,183.46,183.45,183.46
EURJPY,20260106,005900,183.46,183.47,183.46,183.47
EURJPY,20260106,010000,183.47,183.47,183.47,183.47
EURJPY,20260106,010100,183.46,183.50,183.43,183.50
EURJPY,20260106,010200,183.51,183.54,183.51,183.53
EURJPY,20260106,010300,183.52,183.54,183.50,183.54
EURJPY,20260106,010400,183.53,183.54,183.52,183.54
EURJPY,20260106,010500,183.54,183.54,183.54,183.54
EURJPY,20260106,010600,183.55,183.56,183.55,183.56
EURJPY,20260106,010700,183.56,183.56,183.54,183.54
EURJPY,20260106,010800,183.54,183.54,183.54,183.54
EURJPY,20260106,010900,183.55,183.59,183.55,183.59
EURJPY,20260106,011000,183.58,183.59,183.58,183.58
EURJPY,20260106,011100,183.59,183.61,183.58,183.58
EURJPY,20260106,011200,183.59,183.59,183.58,183.58
EURJPY,20260106,011300,183.59,183.59,183.57,183.59
EURJPY,20260106,011400,183.58,183.58,183.58,183.58
EURJPY,20260106,011500,183.58,183.60,183.58,183.60
EURJPY,20260106,011600,183.59,183.59,183.57,183.57
EURJPY,20260106,011700,183.57,183.58,183.57,183.58
EURJPY,20260106,011800,183.59,183.60,183.59,183.60
EURJPY,20260106,011900,183.61,183.62,183.61,183.62
EURJPY,20260106,012000,183.61,183.61,183.57,183.57
EURJPY,20260106,012100,183.58,183.59,183.58,183.59
EURJPY,20260106,012200,183.58,183.58,183.57,183.57
EURJPY,20260106,012300,183.56,183.56,183.56,183.56
EURJPY,20260106,012400,183.57,183.58,183.57,183.57
EURJPY,20260106,012500,183.56,183.56,183.56,183.56
EURJPY,20260106,012600,183.55,183.56,183.55,183.56
EURJPY,20260106,012700,183.57,183.57,183.57,183.57
EURJPY,20260106,012800,183.57,183.57,183.57,183.57
EURJPY,20260106,012900,183.56,183.56,183.56,183.56
EURJPY,20260106,013000,183.57,183.59,183.57,183.59
EURJPY,20260106,013100,183.60,183.60,183.58,183.58
EURJPY,20260106,013200,183.59,183.62,183.59,183.61
EURJPY,20260106,013300,183.60,183.60,183.57,183.57
EURJPY,20260106,013400,183.58,183.58,183.58,183.58
EURJPY,20260106,013500,183.57,183.57,183.55,183.56
EURJPY,20260106,013600,183.57,183.57,183.57,183.57
EURJPY,20260106,013700,183.57,183.57,183.57,183.57
EURJPY,20260106,013800,183.56,183.57,183.55,183.56
EURJPY,20260106,013900,183.56,183.56,183.56,183.56
EURJPY,20260106,014000,183.55,183.55,183.55,183.55
EURJPY,20260106,014100,183.55,183.55,183.53,183.53
EURJPY,20260106,014200,183.52,183.53,183.52,183.53
EURJPY,20260106,014300,183.52,183.52,183.52,183.52
EURJPY,20260106,014400,183.53,183.53,183.53,183.53
EURJPY,20260106,014500,183.53,183.54,183.53,183.54
EURJPY,20260106,014600,183.54,183.54,183.53,183.53
EURJPY,20260106,014700,183.54,183.57,183.54,183.56
EURJPY,20260106,014800,183.55,183.57,183.54,183.55
EURJPY,20260106,014900,183.56,183.58,183.56,183.57
EURJPY,20260106,015000,183.59,183.62,183.59,183.60
EURJPY,20260106,015100,183.61,183.62,183.60,183.60
EURJPY,20260106,015200,183.61,183.61,183.59,183.60
EURJPY,20260106,015300,183.61,183.62,183.59,183.59
EURJPY,20260106,015400,183.58,183.58,183.49,183.49
EURJPY,20260106,015500,183.48,183.51,183.44,183.48
EURJPY,20260106,015600,183.47,183.47,183.36,183.39
EURJPY,20260106,015700,183.40,183.41,183.38,183.39
EURJPY,20260106,015800,183.40,183.41,183.40,183.41
EURJPY,20260106,015900,183.42,183.43,183.39,183.39
EURJPY,20260106,020000,183.40,183.40,183.39,183.39
EURJPY,20260106,020100,183.40,183.45,183.40,183.45
EURJPY,20260106,020200,183.46,183.49,183.46,183.48
EURJPY,20260106,020300,183.47,183.49,183.46,183.48
EURJPY,20260106,020400,183.46,183.47,183.44,183.47
EURJPY,20260106,020500,183.46,183.46,183.45,183.45
EURJPY,20260106,020600,183.45,183.45,183.43,183.43
EURJPY,20260106,020700,183.44,183.48,183.44,183.48
EURJPY,20260106,020800,183.47,183.48,183.47,183.48
EURJPY,20260106,020900,183.49,183.50,183.46,183.46
EURJPY,20260106,021000,183.45,183.45,183.42,183.43
EURJPY,20260106,021100,183.44,183.44,183.42,183.43
EURJPY,20260106,021200,183.44,183.44,183.43,183.44
EURJPY,20260106,021300,183.46,183.49,183.46,183.49
EURJPY,20260106,021400,183.48,183.48,183.47,183.47
EURJPY,20260106,021500,183.48,183.48,183.47,183.47
EURJPY,20260106,021600,183.47,183.47,183.46,183.46
EURJPY,20260106,021700,183.45,183.46,183.44,183.46
EURJPY,20260106,021800,183.46,183.48,183.46,183.48
EURJPY,20260106,021900,183.47,183.47,183.46,183.46
EURJPY,20260106,022000,183.47,183.48,183.47,183.48
EURJPY,20260106,022100,183.49,183.49,183.47,183.47
EURJPY,20260106,022200,183.48,183.52,183.48,183.52
EURJPY,20260106,022300,183.51,183.51,183.48,183.48
EURJPY,20260106,022400,183.47,183.47,183.45,183.47
EURJPY,20260106,022500,183.48,183.49,183.44,183.46
EURJPY,20260106,022600,183.45,183.46,183.43,183.43
EURJPY,20260106,022700,183.43,183.43,183.43,183.43
EURJPY,20260106,022800,183.43,183.43,183.43,183.43
EURJPY,20260106,022900,183.44,183.46,183.44,183.44
EURJPY,20260106,023000,183.45,183.46,183.44,183.45
EURJPY,20260106,023100,183.44,183.44,183.42,183.43
EURJPY,20260106,023200,183.44,183.46,183.44,183.44
EURJPY,20260106,023300,183.43,183.45,183.43,183.45
EURJPY,20260106,023400,183.44,183.46,183.44,183.46
EURJPY,20260106,023500,183.45,183.46,183.45,183.46
EURJPY,20260106,023600,183.46,183.46,183.43,183.43
EURJPY,20260106,023700,183.44,183.45,183.44,183.45
EURJPY,20260106,023800,183.44,183.46,183.44,183.44
EURJPY,20260106,023900,183.45,183.46,183.45,183.46
EURJPY,20260106,024000,183.47,183.47,183.47,183.47
EURJPY,20260106,024100,183.48,183.49,183.48,183.48
EURJPY,20260106,024200,183.48,183.48,183.48,183.48
EURJPY,20260106,024300,183.47,183.47,183.46,183.47
EURJPY,20260106,024400,183.47,183.47,183.47,183.47
EURJPY,20260106,024500,183.48,183.48,183.48,183.48
EURJPY,20260106,024600,183.47,183.47,183.45,183.46
EURJPY,20260106,024700,183.47,183.47,183.46,183.46
EURJPY,20260106,024800,183.46,183.46,183.44,183.44
EURJPY,20260106,024900,183.45,183.46,183.43,183.44
EURJPY,20260106,025000,183.43,183.43,183.41,183.43
EURJPY,20260106,025100,183.44,183.46,183.44,183.46
EURJPY,20260106,025200,183.46,183.46,183.46,183.46
EURJPY,20260106,025300,183.47,183.49,183.47,183.47
EURJPY,20260106,025400,183.46,183.46,183.42,183.42
EURJPY,20260106,025500,183.41,183.43,183.41,183.43
EURJPY,20260106,025600,183.44,183.44,183.41,183.42
EURJPY,20260106,025700,183.41,183.42,183.41,183.42
EURJPY,20260106,025800,183.43,183.43,183.41,183.42
EURJPY,20260106,025900,183.42,183.42,183.42,183.42
EURJPY,20260106,030000,183.43,183.45,183.43,183.43
EURJPY,20260106,030100,183.42,183.43,183.42,183.43
EURJPY,20260106,030200,183.44,183.44,183.41,183.43
EURJPY,20260106,030300,183.44,183.45,183.43,183.45
EURJPY,20260106,030400,183.46,183.46,183.46,183.46
EURJPY,20260106,030500,183.46,183.46,183.45,183.46
EURJPY,20260106,030600,183.46,183.46,183.44,183.45
EURJPY,20260106,030700,183.44,183.45,183.44,183.44
EURJPY,20260106,030800,183.43,183.43,183.41,183.41
EURJPY,20260106,030900,183.41,183.41,183.40,183.40
EURJPY,20260106,031000,183.41,183.41,183.41,183.41
EURJPY,20260106,031100,183.41,183.41,183.41,183.41
EURJPY,20260106,031200,183.41,183.41,183.39,183.39
EURJPY,20260106,031300,183.39,183.39,183.37,183.37
EURJPY,20260106,031400,183.37,183.37,183.37,183.37
EURJPY,20260106,031500,183.38,183.38,183.38,183.38
EURJPY,20260106,031600,183.39,183.39,183.39,183.39
EURJPY,20260106,031700,183.38,183.38,183.36,183.36
EURJPY,20260106,031800,183.35,183.35,183.35,183.35
EURJPY,20260106,031900,183.36,183.37,183.36,183.37
EURJPY,20260106,032000,183.37,183.37,183.36,183.36
EURJPY,20260106,032100,183.36,183.36,183.36,183.36
EURJPY,20260106,032200,183.37,183.37,183.37,183.37
EURJPY,20260106,032300,183.37,183.37,183.36,183.37
EURJPY,20260106,032400,183.38,183.38,183.38,183.38
EURJPY,20260106,032500,183.38,183.38,183.38,183.38
EURJPY,20260106,032600,183.38,183.38,183.37,183.37
EURJPY,20260106,032700,183.37,183.37,183.37,183.37
EURJPY,20260106,032800,183.38,183.41,183.38,183.41
EURJPY,20260106,032900,183.40,183.40,183.39,183.39
EURJPY,20260106,033000,183.40,183.40,183.40,183.40
EURJPY,20260106,033100,183.40,183.41,183.38,183.39
EURJPY,20260106,033200,183.40,183.42,183.40,183.42
EURJPY,20260106,033300,183.41,183.43,183.41,183.43
EURJPY,20260106,033400,183.42,183.42,183.42,183.42
EURJPY,20260106,033500,183.42,183.42,183.42,183.42
EURJPY,20260106,033600,183.42,183.42,183.41,183.42
EURJPY,20260106,033700,183.42,183.42,183.41,183.42
EURJPY,20260106,033800,183.43,183.43,183.42,183.42
EURJPY,20260106,033900,183.43,183.43,183.42,183.42
EURJPY,20260106,034000,183.41,183.41,183.40,183.40
EURJPY,20260106,034100,183.39,183.39,183.38,183.38
EURJPY,20260106,034200,183.38,183.38,183.37,183.37
EURJPY,20260106,034300,183.37,183.37,183.36,183.36
EURJPY,20260106,034400,183.35,183.35,183.35,183.35
EURJPY,20260106,034500,183.34,183.35,183.34,183.35
EURJPY,20260106,034600,183.35,183.35,183.35,183.35
EURJPY,20260106,034700,183.35,183.35,183.35,183.35
EURJPY,20260106,034800,183.35,183.37,183.35,183.37
EURJPY,20260106,034900,183.36,183.36,183.36,183.36
EURJPY,20260106,035000,183.37,183.38,183.37,183.38
EURJPY,20260106,035100,183.39,183.39,183.38,183.39
EURJPY,20260106,035200,183.38,183.38,183.38,183.38
EURJPY,20260106,035300,183.39,183.39,183.38,183.38
EURJPY,20260106,035400,183.38,183.39,183.38,183.39
EURJPY,20260106,035500,183.40,183.40,183.37,183.38
EURJPY,20260106,035600,183.38,183.39,183.38,183.39
EURJPY,20260106,035700,183.40,183.40,183.39,183.39
EURJPY,20260106,035800,183.38,183.41,183.38,183.41
EURJPY,20260106,035900,183.42,183.43,183.42,183.43
EURJPY,20260106,040000,183.43,183.44,183.43,183.44
EURJPY,20260106,040100,183.45,183.46,183.44,183.44
EURJPY,20260106,040200,183.44,183.44,183.43,183.43
EURJPY,20260106,040300,183.44,183.44,183.43,183.43
EURJPY,20260106,040400,183.44,183.44,183.42,183.42
EURJPY,20260106,040500,183.43,183.44,183.43,183.44
EURJPY,20260106,040600,183.45,183.45,183.45,183.45
EURJPY,20260106,040700,183.45,183.45,183.45,183.45
EURJPY,20260106,040800,183.45,183.45,183.45,183.45
EURJPY,20260106,040900,183.46,183.46,183.45,183.46
EURJPY,20260106,041000,183.47,183.47,183.47,183.47
EURJPY,20260106,041100,183.47,183.47,183.47,183.47
EURJPY,20260106,041200,183.47,183.48,183.47,183.48
EURJPY,20260106,041300,183.49,183.49,183.49,183.49
EURJPY,20260106,041400,183.49,183.50,183.49,183.49
EURJPY,20260106,041500,183.50,183.50,183.50,183.50
EURJPY,20260106,041600,183.51,183.53,183.51,183.52
EURJPY,20260106,041700,183.51,183.52,183.51,183.52
EURJPY,20260106,041800,183.53,183.53,183.52,183.52
EURJPY,20260106,041900,183.51,183.51,183.49,183.49
EURJPY,20260106,042000,183.48,183.48,183.47,183.47
EURJPY,20260106,042100,183.47,183.48,183.47,183.48
EURJPY,20260106,042200,183.49,183.49,183.49,183.49
EURJPY,20260106,042300,183.49,183.49,183.49,183.49
EURJPY,20260106,042400,183.49,183.49,183.48,183.48
EURJPY,20260106,042500,183.48,183.48,183.48,183.48
EURJPY,20260106,042600,183.49,183.49,183.49,183.49
EURJPY,20260106,042700,183.49,183.50,183.49,183.50
EURJPY,20260106,042800,183.50,183.51,183.50,183.51
EURJPY,20260106,042900,183.50,183.51,183.50,183.51
EURJPY,20260106,043000,183.51,183.52,183.51,183.51
EURJPY,20260106,043100,183.52,183.52,183.52,183.52
EURJPY,20260106,043200,183.53,183.53,183.53,183.53
EURJPY,20260106,043300,183.53,183.54,183.53,183.53
EURJPY,20260106,043400,183.52,183.52,183.51,183.51
EURJPY,20260106,043500,183.51,183.52,183.51,183.52
EURJPY,20260106,043600,183.51,183.52,183.51,183.51
EURJPY,20260106,043700,183.50,183.50,183.50,183.50
EURJPY,20260106,043800,183.49,183.49,183.49,183.49
EURJPY,20260106,043900,183.48,183.49,183.48,183.48
EURJPY,20260106,044000,183.47,183.48,183.46,183.47
EURJPY,20260106,044100,183.46,183.47,183.46,183.47
EURJPY,20260106,044200,183.47,183.47,183.47,183.47
EURJPY,20260106,044300,183.47,183.47,183.47,183.47
EURJPY,20260106,044400,183.46,183.48,183.46,183.48
EURJPY,20260106,044500,183.49,183.49,183.49,183.49
EURJPY,20260106,044600,183.49,183.49,183.49,183.49
EURJPY,20260106,044700,183.49,183.49,183.49,183.49
EURJPY,20260106,044800,183.49,183.49,183.49,183.49
EURJPY,20260106,044900,183.49,183.49,183.46,183.46
EURJPY,20260106,045000,183.46,183.46,183.45,183.45
EURJPY,20260106,045100,183.46,183.46,183.45,183.45
EURJPY,20260106,045200,183.45,183.46,183.44,183.44
EURJPY,20260106,045300,183.44,183.47,183.44,183.47
EURJPY,20260106,045400,183.46,183.46,183.46,183.46
EURJPY,20260106,045500,183.46,183.46,183.45,183.45
EURJPY,20260106,045600,183.44,183.44,183.44,183.44
EURJPY,20260106,045700,183.44,183.45,183.44,183.45
EURJPY,20260106,045800,183.44,183.47,183.44,183.47
EURJPY,20260106,045900,183.46,183.46,183.46,183.46
EURJPY,20260106,050000,183.46,183.46,183.46,183.46
EURJPY,20260106,050100,183.46,183.47,183.43,183.43
EURJPY,20260106,050200,183.44,183.44,183.44,183.44
EURJPY,20260106,050300,183.44,183.45,183.44,183.44
EURJPY,20260106,050400,183.45,183.45,183.44,183.44
EURJPY,20260106,050500,183.45,183.45,183.44,183.44
EURJPY,20260106,050600,183.44,183.44,183.41,183.41
EURJPY,20260106,050700,183.42,183.42,183.42,183.42
EURJPY,20260106,050800,183.41,183.41,183.40,183.40
EURJPY,20260106,050900,183.39,183.39,183.38,183.38
EURJPY,20260106,051000,183.37,183.39,183.37,183.39
EURJPY,20260106,051100,183.39,183.39,183.39,183.39
EURJPY,20260106,051200,183.39,183.39,183.39,183.39
EURJPY,20260106,051300,183.38,183.38,183.36,183.36
EURJPY,20260106,051400,183.37,183.37,183.37,183.37
EURJPY,20260106,051500,183.37,183.37,183.36,183.36
EURJPY,20260106,051600,183.36,183.36,183.36,183.36
EURJPY,20260106,051700,183.36,183.36,183.32,183.32
EURJPY,20260106,051800,183.32,183.32,183.32,183.32
EURJPY,20260106,051900,183.33,183.34,183.33,183.34
EURJPY,20260106,052000,183.35,183.35,183.34,183.34
EURJPY,20260106,052100,183.34,183.34,183.34,183.34
EURJPY,20260106,052200,183.34,183.35,183.34,183.35
EURJPY,20260106,052300,183.36,183.36,183.34,183.34
EURJPY,20260106,052400,183.34,183.34,183.34,183.34
EURJPY,20260106,052500,183.34,183.35,183.34,183.35
EURJPY,20260106,052600,183.34,183.34,183.34,183.34
EURJPY,20260106,052700,183.34,183.34,183.34,183.34
EURJPY,20260106,052800,183.35,183.35,183.35,183.35
EURJPY,20260106,052900,183.36,183.36,183.36,183.36
EURJPY,20260106,053000,183.36,183.36,183.36,183.36
EURJPY,20260106,053100,183.36,183.37,183.36,183.37
EURJPY,20260106,053200,183.37,183.37,183.37,183.37
EURJPY,20260106,053300,183.36,183.37,183.36,183.37
EURJPY,20260106,053400,183.36,183.36,183.36,183.36
EURJPY,20260106,053500,183.36,183.36,183.35,183.35
EURJPY,20260106,053600,183.37,183.39,183.37,183.38
EURJPY,20260106,053700,183.39,183.43,183.39,183.43
EURJPY,20260106,053800,183.43,183.43,183.43,183.43
EURJPY,20260106,053900,183.42,183.42,183.42,183.42
EURJPY,20260106,054000,183.42,183.43,183.42,183.42
EURJPY,20260106,054100,183.43,183.46,183.43,183.46
EURJPY,20260106,054200,183.45,183.45,183.45,183.45
EURJPY,20260106,054300,183.46,183.46,183.46,183.46
EURJPY,20260106,054400,183.46,183.47,183.46,183.47
EURJPY,20260106,054500,183.48,183.48,183.48,183.48
EURJPY,20260106,054600,183.48,183.49,183.48,183.49
EURJPY,20260106,054700,183.49,183.49,183.49,183.49
EURJPY,20260106,054800,183.49,183.50,183.49,183.50
EURJPY,20260106,054900,183.51,183.52,183.51,183.52
EURJPY,20260106,055000,183.51,183.51,183.50,183.50
EURJPY,20260106,055100,183.49,183.50,183.49,183.50
EURJPY,20260106,055200,183.49,183.49,183.49,183.49
EURJPY,20260106,055300,183.48,183.49,183.47,183.49
EURJPY,20260106,055400,183.49,183.49,183.49,183.49
EURJPY,20260106,055500,183.49,183.49,183.49,183.49
EURJPY,20260106,055600,183.50,183.50,183.46,183.46
EURJPY,20260106,055700,183.44,183.44,183.44,183.44
EURJPY,20260106,055800,183.44,183.44,183.44,183.44
EURJPY,20260106,055900,183.45,183.47,183.45,183.47
EURJPY,20260106,060000,183.47,183.47,183.47,183.47
EURJPY,20260106,060100,183.48,183.48,183.47,183.47
EURJPY,20260106,060200,183.46,183.46,183.46,183.46
EURJPY,20260106,060300,183.46,183.46,183.46,183.46
EURJPY,20260106,060400,183.46,183.46,183.46,183.46
EURJPY,20260106,060500,183.46,183.46,183.45,183.45
EURJPY,20260106,060600,183.46,183.47,183.46,183.47
EURJPY,20260106,060700,183.47,183.47,183.47,183.47
EURJPY,20260106,060800,183.46,183.46,183.45,183.46
EURJPY,20260106,060900,183.46,183.46,183.46,183.46
EURJPY,20260106,061000,183.45,183.45,183.45,183.45
EURJPY,20260106,061100,183.45,183.46,183.45,183.46
EURJPY,20260106,061200,183.46,183.46,183.46,183.46
EURJPY,20260106,061300,183.46,183.46,183.46,183.46
EURJPY,20260106,061400,183.47,183.49,183.47,183.49
EURJPY,20260106,061500,183.49,183.49,183.49,183.49
EURJPY,20260106,061600,183.48,183.48,183.47,183.47
EURJPY,20260106,061700,183.46,183.46,183.46,183.46
EURJPY,20260106,061800,183.46,183.46,183.45,183.45
EURJPY,20260106,061900,183.45,183.45,183.45,183.45
EURJPY,20260106,062000,183.45,183.46,183.45,183.46
EURJPY,20260106,062100,183.46,183.46,183.46,183.46
EURJPY,20260106,062200,183.46,183.46,183.46,183.46
EURJPY,20260106,062300,183.45,183.45,183.45,183.45
EURJPY,20260106,062400,183.45,183.46,183.45,183.46
EURJPY,20260106,062500,183.46,183.46,183.46,183.46
EURJPY,20260106,062600,183.46,183.46,183.46,183.46
EURJPY,20260106,062700,183.45,183.45,183.42,183.42
EURJPY,20260106,062800,183.43,183.43,183.43,183.43
EURJPY,20260106,062900,183.43,183.43,183.43,183.43
EURJPY,20260106,063000,183.44,183.44,183.43,183.44
EURJPY,20260106,063100,183.45,183.46,183.43,183.43
EURJPY,20260106,063200,183.43,183.44,183.43,183.44
EURJPY,20260106,063300,183.45,183.46,183.45,183.46
EURJPY,20260106,063400,183.46,183.46,183.45,183.46
EURJPY,20260106,063500,183.46,183.46,183.46,183.46
EURJPY,20260106,063600,183.46,183.46,183.46,183.46
EURJPY,20260106,063700,183.45,183.45,183.42,183.42
EURJPY,20260106,063800,183.43,183.44,183.43,183.43
EURJPY,20260106,063900,183.42,183.42,183.41,183.41
EURJPY,20260106,064000,183.42,183.43,183.42,183.43
EURJPY,20260106,064100,183.42,183.43,183.42,183.43
EURJPY,20260106,064200,183.43,183.44,183.42,183.44
EURJPY,20260106,064300,183.45,183.45,183.45,183.45
EURJPY,20260106,064400,183.46,183.46,183.45,183.45
EURJPY,20260106,064500,183.46,183.46,183.46,183.46
EURJPY,20260106,064600,183.47,183.47,183.46,183.46
EURJPY,20260106,064700,183.46,183.46,183.46,183.46
EURJPY,20260106,064800,183.46,183.48,183.46,183.48
EURJPY,20260106,064900,183.48,183.49,183.48,183.49
EURJPY,20260106,065000,183.49,183.49,183.49,183.49
EURJPY,20260106,065100,183.48,183.48,183.48,183.48
EURJPY,20260106,065200,183.48,183.49,183.48,183.48
EURJPY,20260106,065300,183.47,183.47,183.46,183.46
EURJPY,20260106,065400,183.47,183.48,183.47,183.48
EURJPY,20260106,065500,183.47,183.47,183.43,183.43
EURJPY,20260106,065600,183.44,183.45,183.43,183.44
EURJPY,20260106,065700,183.45,183.45,183.44,183.44
EURJPY,20260106,065800,183.44,183.44,183.44,183.44
EURJPY,20260106,065900,183.45,183.46,183.45,183.46
EURJPY,20260106,070000,183.46,183.46,183.44,183.45
EURJPY,20260106,070100,183.46,183.47,183.45,183.47
EURJPY,20260106,070200,183.48,183.48,183.47,183.47
EURJPY,20260106,070300,183.46,183.47,183.46,183.47
EURJPY,20260106,070400,183.46,183.47,183.46,183.47
EURJPY,20260106,070500,183.48,183.49,183.48,183.49
EURJPY,20260106,070600,183.49,183.49,183.49,183.49
EURJPY,20260106,070700,183.50,183.53,183.50,183.51
EURJPY,20260106,070800,183.52,183.52,183.52,183.52
EURJPY,20260106,070900,183.51,183.52,183.50,183.52
EURJPY,20260106,071000,183.53,183.54,183.52,183.54
EURJPY,20260106,071100,183.55,183.55,183.53,183.53
EURJPY,20260106,071200,183.54,183.54,183.54,183.54
EURJPY,20260106,071300,183.55,183.55,183.54,183.55
EURJPY,20260106,071400,183.55,183.55,183.55,183.55
EURJPY,20260106,071500,183.54,183.54,183.53,183.53
EURJPY,20260106,071600,183.54,183.54,183.54,183.54
EURJPY,20260106,071700,183.54,183.55,183.54,183.55
EURJPY,20260106,071800,183.55,183.55,183.54,183.54
EURJPY,20260106,071900,183.53,183.53,183.52,183.52
EURJPY,20260106,072000,183.52,183.52,183.52,183.52
EURJPY,20260106,072100,183.53,183.53,183.52,183.52
EURJPY,20260106,072200,183.52,183.52,183.52,183.52
EURJPY,20260106,072300,183.51,183.51,183.50,183.50
EURJPY,20260106,072400,183.49,183.49,183.49,183.49
EURJPY,20260106,072500,183.50,183.50,183.50,183.50
EURJPY,20260106,072600,183.49,183.51,183.49,183.51
EURJPY,20260106,072700,183.52,183.52,183.50,183.50
EURJPY,20260106,072800,183.50,183.50,183.50,183.50
EURJPY,20260106,072900,183.50,183.50,183.50,183.50
EURJPY,20260106,073000,183.49,183.51,183.49,183.51
EURJPY,20260106,073100,183.50,183.52,183.50,183.52
EURJPY,20260106,073200,183.51,183.55,183.51,183.55
EURJPY,20260106,073300,183.56,183.57,183.55,183.57
EURJPY,20260106,073400,183.56,183.56,183.54,183.54
EURJPY,20260106,073500,183.55,183.57,183.55,183.56
EURJPY,20260106,073600,183.55,183.55,183.54,183.54
EURJPY,20260106,073700,183.53,183.53,183.52,183.53
EURJPY,20260106,073800,183.54,183.54,183.53,183.53
EURJPY,20260106,073900,183.53,183.53,183.53,183.53
EURJPY,20260106,074000,183.54,183.55,183.54,183.55
EURJPY,20260106,074100,183.55,183.55,183.55,183.55
EURJPY,20260106,074200,183.53,183.53,183.53,183.53
EURJPY,20260106,074300,183.53,183.54,183.53,183.54
EURJPY,20260106,074400,183.53,183.53,183.53,183.53
EURJPY,20260106,074500,183.53,183.54,183.53,183.53
EURJPY,20260106,074600,183.54,183.54,183.52,183.52
EURJPY,20260106,074700,183.53,183.53,183.52,183.52
EURJPY,20260106,074800,183.52,183.52,183.49,183.50
EURJPY,20260106,074900,183.50,183.50,183.50,183.50
EURJPY,20260106,075000,183.51,183.51,183.51,183.51
EURJPY,20260106,075100,183.50,183.50,183.49,183.49
EURJPY,20260106,075200,183.48,183.49,183.48,183.49
EURJPY,20260106,075300,183.48,183.48,183.47,183.48
EURJPY,20260106,075400,183.48,183.49,183.48,183.48
EURJPY,20260106,075500,183.47,183.47,183.47,183.47
EURJPY,20260106,075600,183.47,183.47,183.47,183.47
EURJPY,20260106,075700,183.46,183.47,183.46,183.47
EURJPY,20260106,075800,183.46,183.47,183.46,183.47
EURJPY,20260106,075900,183.48,183.50,183.48,183.50
EURJPY,20260106,080000,183.50,183.51,183.50,183.51
EURJPY,20260106,080100,183.50,183.50,183.44,183.44
EURJPY,20260106,080200,183.43,183.43,183.40,183.41
EURJPY,20260106,080300,183.42,183.42,183.41,183.41
EURJPY,20260106,080400,183.42,183.43,183.42,183.43
EURJPY,20260106,080500,183.42,183.42,183.42,183.42
EURJPY,20260106,080600,183.43,183.43,183.40,183.40
EURJPY,20260106,080700,183.41,183.42,183.41,183.42
EURJPY,20260106,080800,183.42,183.44,183.42,183.44
EURJPY,20260106,080900,183.45,183.48,183.45,183.48
EURJPY,20260106,081000,183.49,183.49,183.48,183.49
EURJPY,20260106,081100,183.48,183.48,183.45,183.46
EURJPY,20260106,081200,183.45,183.46,183.45,183.46
EURJPY,20260106,081300,183.47,183.47,183.46,183.46
EURJPY,20260106,081400,183.46,183.47,183.46,183.47
EURJPY,20260106,081500,183.46,183.47,183.46,183.47
EURJPY,20260106,081600,183.47,183.47,183.47,183.47
EURJPY,20260106,081700,183.46,183.47,183.46,183.47
EURJPY,20260106,081800,183.49,183.51,183.49,183.50
EURJPY,20260106,081900,183.49,183.49,183.47,183.47
EURJPY,20260106,082000,183.46,183.46,183.45,183.45
EURJPY,20260106,082100,183.44,183.44,183.43,183.43
EURJPY,20260106,082200,183.43,183.43,183.42,183.42
EURJPY,20260106,082300,183.43,183.45,183.43,183.45
EURJPY,20260106,082400,183.44,183.45,183.44,183.44
EURJPY,20260106,082500,183.45,183.45,183.43,183.43
EURJPY,20260106,082600,183.44,183.44,183.44,183.44
EURJPY,20260106,082700,183.43,183.44,183.43,183.43
EURJPY,20260106,082800,183.43,183.43,183.43,183.43
EURJPY,20260106,082900,183.44,183.44,183.44,183.44
EURJPY,20260106,083000,183.43,183.44,183.43,183.44
EURJPY,20260106,083100,183.44,183.46,183.44,183.46
EURJPY,20260106,083200,183.45,183.45,183.42,183.42
EURJPY,20260106,083300,183.41,183.41,183.40,183.40
EURJPY,20260106,083400,183.41,183.41,183.38,183.38
EURJPY,20260106,083500,183.38,183.38,183.38,183.38
EURJPY,20260106,083600,183.37,183.39,183.37,183.39
EURJPY,20260106,083700,183.38,183.38,183.35,183.36
EURJPY,20260106,083800,183.37,183.39,183.37,183.39
EURJPY,20260106,083900,183.39,183.40,183.39,183.40
EURJPY,20260106,084000,183.41,183.42,183.41,183.42
EURJPY,20260106,084100,183.43,183.44,183.43,183.43
EURJPY,20260106,084200,183.43,183.43,183.43,183.43
EURJPY,20260106,084300,183.44,183.44,183.39,183.39
EURJPY,20260106,084400,183.40,183.40,183.39,183.40
EURJPY,20260106,084500,183.41,183.41,183.39,183.40
EURJPY,20260106,084600,183.39,183.39,183.36,183.37
EURJPY,20260106,084700,183.38,183.39,183.38,183.38
EURJPY,20260106,084800,183.38,183.38,183.38,183.38
EURJPY,20260106,084900,183.37,183.38,183.37,183.38
EURJPY,20260106,085000,183.39,183.39,183.38,183.38
EURJPY,20260106,085100,183.38,183.38,183.37,183.38
EURJPY,20260106,085200,183.37,183.37,183.36,183.36
EURJPY,20260106,085300,183.37,183.40,183.37,183.40
EURJPY,20260106,085400,183.41,183.41,183.38,183.38
EURJPY,20260106,085500,183.39,183.39,183.39,183.39
EURJPY,20260106,085600,183.38,183.38,183.36,183.36
EURJPY,20260106,085700,183.37,183.38,183.37,183.37
EURJPY,20260106,085800,183.38,183.38,183.33,183.33
EURJPY,20260106,085900,183.32,183.37,183.32,183.35
EURJPY,20260106,090000,183.34,183.34,183.34,183.34
EURJPY,20260106,090100,183.33,183.35,183.33,183.35
EURJPY,20260106,090200,183.34,183.38,183.34,183.37
EURJPY,20260106,090300,183.38,183.41,183.35,183.35
EURJPY,20260106,090400,183.34,183.34,183.29,183.29
EURJPY,20260106,090500,183.28,183.28,183.25,183.28
EURJPY,20260106,090600,183.27,183.27,183.25,183.26
EURJPY,20260106,090700,183.27,183.28,183.26,183.26
EURJPY,20260106,090800,183.25,183.25,183.24,183.25
EURJPY,20260106,090900,183.24,183.24,183.23,183.23
EURJPY,20260106,091000,183.24,183.25,183.24,183.25
EURJPY,20260106,091100,183.26,183.28,183.26,183.27
EURJPY,20260106,091200,183.26,183.29,183.26,183.29
EURJPY,20260106,091300,183.28,183.30,183.28,183.30
EURJPY,20260106,091400,183.29,183.30,183.29,183.30
EURJPY,20260106,091500,183.29,183.30,183.28,183.28
EURJPY,20260106,091600,183.29,183.37,183.29,183.36
EURJPY,20260106,091700,183.35,183.35,183.33,183.34
EURJPY,20260106,091800,183.35,183.36,183.35,183.36
EURJPY,20260106,091900,183.35,183.35,183.35,183.35
EURJPY,20260106,092000,183.35,183.36,183.35,183.36
EURJPY,20260106,092100,183.37,183.38,183.36,183.37
EURJPY,20260106,092200,183.36,183.36,183.35,183.35
EURJPY,20260106,092300,183.36,183.36,183.34,183.34
EURJPY,20260106,092400,183.33,183.34,183.33,183.34
EURJPY,20260106,092500,183.33,183.33,183.31,183.31
EURJPY,20260106,092600,183.32,183.34,183.32,183.33
EURJPY,20260106,092700,183.32,183.33,183.31,183.33
EURJPY,20260106,092800,183.32,183.32,183.31,183.32
EURJPY,20260106,092900,183.31,183.31,183.29,183.29
EURJPY,20260106,093000,183.30,183.32,183.30,183.32
EURJPY,20260106,093100,183.31,183.32,183.31,183.31
EURJPY,20260106,093200,183.30,183.30,183.29,183.30
EURJPY,20260106,093300,183.31,183.32,183.31,183.31
EURJPY,20260106,093400,183.32,183.33,183.30,183.30
EURJPY,20260106,093500,183.31,183.34,183.31,183.34
EURJPY,20260106,093600,183.35,183.38,183.35,183.37
EURJPY,20260106,093700,183.36,183.36,183.36,183.36
EURJPY,20260106,093800,183.35,183.37,183.35,183.37
EURJPY,20260106,093900,183.38,183.38,183.36,183.36
EURJPY,20260106,094000,183.37,183.37,183.37,183.37
EURJPY,20260106,094100,183.37,183.38,183.36,183.36
EURJPY,20260106,094200,183.36,183.36,183.36,183.36
EURJPY,20260106,094300,183.35,183.36,183.35,183.35
EURJPY,20260106,094400,183.36,183.37,183.36,183.36
EURJPY,20260106,094500,183.35,183.35,183.34,183.34
EURJPY,20260106,094600,183.33,183.34,183.32,183.33
EURJPY,20260106,094700,183.34,183.34,183.33,183.33
EURJPY,20260106,094800,183.34,183.35,183.34,183.35
EURJPY,20260106,094900,183.34,183.34,183.33,183.34
EURJPY,20260106,095000,183.33,183.38,183.33,183.38
EURJPY,20260106,095100,183.37,183.41,183.37,183.41
EURJPY,20260106,095200,183.40,183.40,183.38,183.38
EURJPY,20260106,095300,183.39,183.39,183.39,183.39
EURJPY,20260106,095400,183.40,183.40,183.39,183.39
EURJPY,20260106,095500,183.38,183.38,183.36,183.36
EURJPY,20260106,095600,183.35,183.36,183.35,183.36
EURJPY,20260106,095700,183.35,183.35,183.33,183.34
EURJPY,20260106,095800,183.35,183.36,183.35,183.35
EURJPY,20260106,095900,183.34,183.34,183.33,183.33
EURJPY,20260106,100000,183.32,183.32,183.32,183.32
EURJPY,20260106,100100,183.33,183.33,183.29,183.31
EURJPY,20260106,100200,183.32,183.32,183.27,183.27
EURJPY,20260106,100300,183.26,183.26,183.24,183.25
EURJPY,20260106,100400,183.26,183.26,183.21,183.22
EURJPY,20260106,100500,183.21,183.21,183.16,183.16
EURJPY,20260106,100600,183.15,183.16,183.15,183.15
EURJPY,20260106,100700,183.14,183.14,183.13,183.13
EURJPY,20260106,100800,183.14,183.14,183.13,183.13
EURJPY,20260106,100900,183.12,183.15,183.12,183.15
EURJPY,20260106,101000,183.16,183.17,183.16,183.16
EURJPY,20260106,101100,183.17,183.17,183.13,183.13
EURJPY,20260106,101200,183.12,183.13,183.12,183.12
EURJPY,20260106,101300,183.11,183.12,183.10,183.10
EURJPY,20260106,101400,183.11,183.12,183.08,183.12
EURJPY,20260106,101500,183.13,183.13,183.11,183.11
EURJPY,20260106,101600,183.12,183.12,183.10,183.10
EURJPY,20260106,101700,183.09,183.09,183.07,183.08
EURJPY,20260106,101800,183.09,183.11,183.09,183.11
EURJPY,20260106,101900,183.12,183.12,183.09,183.09
EURJPY,20260106,102000,183.08,183.08,183.07,183.07
EURJPY,20260106,102100,183.06,183.06,183.04,183.04
EURJPY,20260106,102200,183.05,183.06,183.05,183.06
EURJPY,20260106,102300,183.07,183.11,183.07,183.10
EURJPY,20260106,102400,183.11,183.11,183.10,183.10
EURJPY,20260106,102500,183.11,183.12,183.10,183.10
EURJPY,20260106,102600,183.09,183.10,183.09,183.10
EURJPY,20260106,102700,183.10,183.10,183.09,183.10
EURJPY,20260106,102800,183.09,183.10,183.09,183.10
EURJPY,20260106,102900,183.10,183.10,183.09,183.09
EURJPY,20260106,103000,183.10,183.11,183.10,183.11
EURJPY,20260106,103100,183.10,183.12,183.10,183.12
EURJPY,20260106,103200,183.13,183.13,183.12,183.13
EURJPY,20260106,103300,183.14,183.16,183.14,183.16
EURJPY,20260106,103400,183.15,183.16,183.15,183.16
EURJPY,20260106,103500,183.15,183.16,183.14,183.16
EURJPY,20260106,103600,183.17,183.17,183.16,183.17
EURJPY,20260106,103700,183.18,183.19,183.18,183.19
EURJPY,20260106,103800,183.18,183.20,183.18,183.19
EURJPY,20260106,103900,183.19,183.19,183.19,183.19
EURJPY,20260106,104000,183.19,183.20,183.19,183.19
EURJPY,20260106,104100,183.20,183.21,183.20,183.21
EURJPY,20260106,104200,183.21,183.22,183.21,183.22
EURJPY,20260106,104300,183.21,183.21,183.21,183.21
EURJPY,20260106,104400,183.21,183.21,183.21,183.21
EURJPY,20260106,104500,183.20,183.20,183.19,183.19
EURJPY,20260106,104600,183.19,183.20,183.19,183.20
EURJPY,20260106,104700,183.21,183.21,183.20,183.21
EURJPY,20260106,104800,183.20,183.22,183.20,183.21
EURJPY,20260106,104900,183.20,183.20,183.18,183.19
EURJPY,20260106,105000,183.20,183.22,183.20,183.22
EURJPY,20260106,105100,183.22,183.22,183.19,183.19
EURJPY,20260106,105200,183.20,183.20,183.19,183.19
EURJPY,20260106,105300,183.18,183.18,183.17,183.17
EURJPY,20260106,105400,183.18,183.20,183.18,183.20
EURJPY,20260106,105500,183.21,183.24,183.21,183.21
EURJPY,20260106,105600,183.20,183.21,183.17,183.17
EURJPY,20260106,105700,183.16,183.16,183.13,183.13
EURJPY,20260106,105800,183.14,183.18,183.14,183.18
EURJPY,20260106,105900,183.19,183.19,183.17,183.17
EURJPY,20260106,110000,183.18,183.18,183.16,183.16
EURJPY,20260106,110100,183.15,183.15,183.13,183.13
EURJPY,20260106,110200,183.12,183.13,183.11,183.13
EURJPY,20260106,110300,183.12,183.12,183.11,183.11
EURJPY,20260106,110400,183.10,183.10,183.09,183.10
EURJPY,20260106,110500,183.11,183.11,183.09,183.09
EURJPY,20260106,110600,183.10,183.11,183.10,183.10
EURJPY,20260106,110700,183.09,183.12,183.09,183.12
EURJPY,20260106,110800,183.11,183.13,183.11,183.12
EURJPY,20260106,110900,183.11,183.11,183.11,183.11
EURJPY,20260106,111000,183.11,183.11,183.09,183.09
EURJPY,20260106,111100,183.08,183.08,183.07,183.07
EURJPY,20260106,111200,183.06,183.07,183.06,183.07
EURJPY,20260106,111300,183.08,183.08,183.07,183.07
EURJPY,20260106,111400,183.07,183.07,183.07,183.07
EURJPY,20260106,111500,183.06,183.07,183.06,183.06
EURJPY,20260106,111600,183.07,183.08,183.06,183.07
EURJPY,20260106,111700,183.06,183.07,183.05,183.05
EURJPY,20260106,111800,183.04,183.05,183.04,183.05
EURJPY,20260106,111900,183.06,183.08,183.06,183.08
EURJPY,20260106,112000,183.09,183.11,183.09,183.11
EURJPY,20260106,112100,183.11,183.11,183.11,183.11
EURJPY,20260106,112200,183.12,183.12,183.11,183.12
EURJPY,20260106,112300,183.11,183.12,183.10,183.12
EURJPY,20260106,112400,183.13,183.13,183.13,183.13
EURJPY,20260106,112500,183.14,183.14,183.14,183.14
EURJPY,20260106,112600,183.14,183.14,183.12,183.12
EURJPY,20260106,112700,183.13,183.13,183.11,183.11
EURJPY,20260106,112800,183.11,183.13,183.11,183.13
EURJPY,20260106,112900,183.14,183.15,183.14,183.15
EURJPY,20260106,113000,183.16,183.16,183.16,183.16
EURJPY,20260106,113100,183.16,183.16,183.15,183.15
EURJPY,20260106,113200,183.14,183.14,183.14,183.14
EURJPY,20260106,113300,183.14,183.15,183.14,183.15
EURJPY,20260106,113400,183.15,183.15,183.14,183.14
EURJPY,20260106,113500,183.13,183.14,183.13,183.14
EURJPY,20260106,113600,183.13,183.14,183.13,183.13
EURJPY,20260106,113700,183.14,183.14,183.14,183.14
EURJPY,20260106,113800,183.15,183.15,183.14,183.14
EURJPY,20260106,113900,183.15,183.16,183.15,183.16
EURJPY,20260106,114000,183.17,183.19,183.17,183.19
EURJPY,20260106,114100,183.18,183.19,183.18,183.18
EURJPY,20260106,114200,183.19,183.19,183.19,183.19
EURJPY,20260106,114300,183.18,183.19,183.18,183.19
EURJPY,20260106,114400,183.18,183.18,183.18,183.18
EURJPY,20260106,114500,183.19,183.21,183.19,183.21
EURJPY,20260106,114600,183.20,183.20,183.20,183.20
EURJPY,20260106,114700,183.20,183.21,183.20,183.21
EURJPY,20260106,114800,183.22,183.24,183.22,183.22
EURJPY,20260106,114900,183.22,183.22,183.22,183.22
EURJPY,20260106,115000,183.23,183.23,183.22,183.22
EURJPY,20260106,115100,183.23,183.23,183.23,183.23
EURJPY,20260106,115200,183.22,183.22,183.20,183.20
EURJPY,20260106,115300,183.20,183.20,183.20,183.20
EURJPY,20260106,115400,183.20,183.20,183.20,183.20
EURJPY,20260106,115500,183.19,183.19,183.18,183.18
EURJPY,20260106,115600,183.19,183.19,183.19,183.19
EURJPY,20260106,115700,183.19,183.20,183.19,183.20
EURJPY,20260106,115800,183.21,183.22,183.21,183.22
EURJPY,20260106,115900,183.22,183.22,183.22,183.22
EURJPY,20260106,120000,183.21,183.22,183.21,183.22
EURJPY,20260106,120100,183.21,183.22,183.21,183.22
EURJPY,20260106,120200,183.22,183.22,183.22,183.22
EURJPY,20260106,120300,183.22,183.23,183.22,183.23
EURJPY,20260106,120400,183.22,183.22,183.21,183.21
EURJPY,20260106,120500,183.21,183.21,183.21,183.21
EURJPY,20260106,120600,183.22,183.23,183.22,183.22
EURJPY,20260106,120700,183.21,183.21,183.21,183.21
EURJPY,20260106,120800,183.21,183.21,183.19,183.19
EURJPY,20260106,120900,183.18,183.21,183.18,183.21
EURJPY,20260106,121000,183.20,183.21,183.20,183.21
EURJPY,20260106,121100,183.20,183.20,183.19,183.19
EURJPY,20260106,121200,183.20,183.20,183.18,183.18
EURJPY,20260106,121300,183.17,183.19,183.17,183.19
EURJPY,20260106,121400,183.20,183.21,183.20,183.21
EURJPY,20260106,121500,183.21,183.22,183.21,183.22
EURJPY,20260106,121600,183.23,183.24,183.23,183.24
EURJPY,20260106,121700,183.24,183.24,183.22,183.22
EURJPY,20260106,121800,183.21,183.22,183.21,183.22
EURJPY,20260106,121900,183.22,183.22,183.22,183.22
EURJPY,20260106,122000,183.21,183.21,183.21,183.21
EURJPY,20260106,122100,183.20,183.20,183.20,183.20
EURJPY,20260106,122200,183.20,183.21,183.20,183.21
EURJPY,20260106,122300,183.20,183.21,183.20,183.21
EURJPY,20260106,122400,183.21,183.22,183.21,183.21
EURJPY,20260106,122500,183.20,183.20,183.20,183.20
EURJPY,20260106,122600,183.19,183.19,183.17,183.17
EURJPY,20260106,122700,183.16,183.17,183.16,183.17
EURJPY,20260106,122800,183.18,183.18,183.18,183.18
EURJPY,20260106,122900,183.17,183.18,183.17,183.18
EURJPY,20260106,123000,183.17,183.18,183.17,183.18
EURJPY,20260106,123100,183.17,183.18,183.16,183.16
EURJPY,20260106,123200,183.15,183.16,183.15,183.15
EURJPY,20260106,123300,183.15,183.15,183.15,183.15
EURJPY,20260106,123400,183.15,183.16,183.15,183.15
EURJPY,20260106,123500,183.14,183.14,183.13,183.13
EURJPY,20260106,123600,183.14,183.16,183.14,183.16
EURJPY,20260106,123700,183.15,183.16,183.15,183.16
EURJPY,20260106,123800,183.15,183.15,183.14,183.14
EURJPY,20260106,123900,183.15,183.15,183.14,183.14
EURJPY,20260106,124000,183.15,183.15,183.13,183.13
EURJPY,20260106,124100,183.13,183.13,183.13,183.13
EURJPY,20260106,124200,183.13,183.13,183.13,183.13
EURJPY,20260106,124300,183.12,183.12,183.12,183.12
EURJPY,20260106,124400,183.12,183.12,183.12,183.12
EURJPY,20260106,124500,183.13,183.14,183.13,183.14
EURJPY,20260106,124600,183.15,183.16,183.15,183.15
EURJPY,20260106,124700,183.15,183.15,183.15,183.15
EURJPY,20260106,124800,183.14,183.14,183.14,183.14
EURJPY,20260106,124900,183.15,183.16,183.14,183.14
EURJPY,20260106,125000,183.15,183.15,183.13,183.13
EURJPY,20260106,125100,183.13,183.13,183.12,183.12
EURJPY,20260106,125200,183.11,183.12,183.11,183.12
EURJPY,20260106,125300,183.13,183.14,183.12,183.14
EURJPY,20260106,125400,183.13,183.13,183.13,183.13
EURJPY,20260106,125500,183.13,183.13,183.12,183.12
EURJPY,20260106,125600,183.11,183.12,183.11,183.12
EURJPY,20260106,125700,183.13,183.13,183.13,183.13
EURJPY,20260106,125800,183.13,183.13,183.12,183.13
EURJPY,20260106,125900,183.14,183.14,183.14,183.14
EURJPY,20260106,130000,183.15,183.15,183.14,183.14
EURJPY,20260106,130100,183.13,183.13,183.08,183.08
EURJPY,20260106,130200,183.09,183.10,183.09,183.10
EURJPY,20260106,130300,183.09,183.09,183.08,183.09
EURJPY,20260106,130400,183.10,183.10,183.08,183.08
EURJPY,20260106,130500,183.08,183.09,183.08,183.09
EURJPY,20260106,130600,183.08,183.08,183.07,183.07
EURJPY,20260106,130700,183.06,183.06,183.05,183.05
EURJPY,20260106,130800,183.06,183.07,183.05,183.05
EURJPY,20260106,130900,183.06,183.06,183.05,183.05
EURJPY,20260106,131000,183.04,183.05,183.04,183.04
EURJPY,20260106,131100,183.03,183.04,183.03,183.03
EURJPY,20260106,131200,183.04,183.04,183.03,183.03
EURJPY,20260106,131300,183.04,183.05,183.04,183.05
EURJPY,20260106,131400,183.05,183.05,183.05,183.05
EURJPY,20260106,131500,183.06,183.06,183.06,183.06
EURJPY,20260106,131600,183.07,183.09,183.07,183.09
EURJPY,20260106,131700,183.09,183.09,183.09,183.09
EURJPY,20260106,131800,183.10,183.10,183.10,183.10
EURJPY,20260106,131900,183.11,183.11,183.10,183.10
EURJPY,20260106,132000,183.09,183.09,183.08,183.09
EURJPY,20260106,132100,183.10,183.10,183.10,183.10
EURJPY,20260106,132200,183.10,183.10,183.09,183.09
EURJPY,20260106,132300,183.09,183.09,183.07,183.07
EURJPY,20260106,132400,183.08,183.08,183.06,183.06
EURJPY,20260106,132500,183.07,183.07,183.07,183.07
EURJPY,20260106,132600,183.08,183.08,183.07,183.08
EURJPY,20260106,132700,183.09,183.09,183.05,183.05
EURJPY,20260106,132800,183.06,183.06,183.05,183.05
EURJPY,20260106,132900,183.04,183.04,183.04,183.04
EURJPY,20260106,133000,183.05,183.07,183.05,183.06
EURJPY,20260106,133100,183.05,183.05,183.05,183.05
EURJPY,20260106,133200,183.05,183.06,183.05,183.06
EURJPY,20260106,133300,183.07,183.07,183.06,183.06
EURJPY,20260106,133400,183.07,183.09,183.07,183.07
EURJPY,20260106,133500,183.08,183.08,183.07,183.07
EURJPY,20260106,133600,183.08,183.08,183.07,183.07
EURJPY,20260106,133700,183.06,183.06,183.06,183.06
EURJPY,20260106,133800,183.05,183.05,183.05,183.05
EURJPY,20260106,133900,183.05,183.05,183.03,183.03
EURJPY,20260106,134000,183.04,183.04,183.02,183.02
EURJPY,20260106,134100,183.02,183.03,183.02,183.03
EURJPY,20260106,134200,183.02,183.02,183.01,183.01
EURJPY,20260106,134300,183.00,183.01,183.00,183.01
EURJPY,20260106,134400,183.02,183.02,183.01,183.02
EURJPY,20260106,134500,183.03,183.04,183.03,183.04
EURJPY,20260106,134600,183.05,183.05,183.05,183.05
EURJPY,20260106,134700,183.04,183.04,183.04,183.04
EURJPY,20260106,134800,183.04,183.04,183.03,183.03
EURJPY,20260106,134900,183.04,183.04,183.04,183.04
EURJPY,20260106,135000,183.05,183.05,183.05,183.05
EURJPY,20260106,135100,183.04,183.06,183.04,183.06
EURJPY,20260106,135200,183.06,183.07,183.06,183.07
EURJPY,20260106,135300,183.08,183.08,183.07,183.07
EURJPY,20260106,135400,183.06,183.06,183.04,183.04
EURJPY,20260106,135500,183.05,183.06,183.05,183.05
EURJPY,20260106,135600,183.06,183.08,183.06,183.06
EURJPY,20260106,135700,183.05,183.05,183.04,183.04
EURJPY,20260106,135800,183.05,183.10,183.05,183.10
EURJPY,20260106,135900,183.11,183.12,183.11,183.11
EURJPY,20260106,140000,183.11,183.11,183.10,183.10
EURJPY,20260106,140100,183.09,183.10,183.07,183.10
EURJPY,20260106,140200,183.09,183.10,183.08,183.10
EURJPY,20260106,140300,183.11,183.11,183.10,183.10
EURJPY,20260106,140400,183.09,183.12,183.09,183.12
EURJPY,20260106,140500,183.13,183.15,183.11,183.13
EURJPY,20260106,140600,183.14,183.14,183.12,183.12
EURJPY,20260106,140700,183.13,183.13,183.11,183.11
EURJPY,20260106,140800,183.10,183.12,183.09,183.12
EURJPY,20260106,140900,183.11,183.12,183.10,183.10
EURJPY,20260106,141000,183.09,183.12,183.09,183.11
EURJPY,20260106,141100,183.12,183.14,183.12,183.13
EURJPY,20260106,141200,183.12,183.15,183.12,183.13
EURJPY,20260106,141300,183.14,183.15,183.14,183.15
EURJPY,20260106,141400,183.14,183.14,183.11,183.12
EURJPY,20260106,141500,183.11,183.11,183.10,183.10
EURJPY,20260106,141600,183.11,183.11,183.08,183.09
EURJPY,20260106,141700,183.08,183.08,183.07,183.07
EURJPY,20260106,141800,183.06,183.07,183.05,183.07
EURJPY,20260106,141900,183.07,183.08,183.07,183.08
EURJPY,20260106,142000,183.07,183.09,183.07,183.08
EURJPY,20260106,142100,183.09,183.12,183.09,183.12
EURJPY,20260106,142200,183.13,183.13,183.10,183.10
EURJPY,20260106,142300,183.11,183.13,183.10,183.11
EURJPY,20260106,142400,183.10,183.10,183.08,183.09
EURJPY,20260106,142500,183.08,183.11,183.08,183.11
EURJPY,20260106,142600,183.12,183.12,183.09,183.09
EURJPY,20260106,142700,183.09,183.10,183.09,183.09
EURJPY,20260106,142800,183.10,183.11,183.10,183.10
EURJPY,20260106,142900,183.11,183.13,183.11,183.12
EURJPY,20260106,143000,183.12,183.12,183.11,183.11
EURJPY,20260106,143100,183.12,183.13,183.11,183.11
EURJPY,20260106,143200,183.12,183.13,183.12,183.12
EURJPY,20260106,143300,183.11,183.11,183.10,183.11
EURJPY,20260106,143400,183.12,183.14,183.12,183.14
EURJPY,20260106,143500,183.15,183.15,183.10,183.10
EURJPY,20260106,143600,183.11,183.13,183.11,183.13
EURJPY,20260106,143700,183.14,183.14,183.12,183.14
EURJPY,20260106,143800,183.13,183.14,183.11,183.11
EURJPY,20260106,143900,183.11,183.11,183.11,183.11
EURJPY,20260106,144000,183.10,183.11,183.10,183.11
EURJPY,20260106,144100,183.12,183.14,183.12,183.14
EURJPY,20260106,144200,183.15,183.16,183.15,183.15
EURJPY,20260106,144300,183.16,183.16,183.14,183.14
EURJPY,20260106,144400,183.13,183.13,183.12,183.12
EURJPY,20260106,144500,183.13,183.14,183.12,183.13
EURJPY,20260106,144600,183.14,183.14,183.13,183.13
EURJPY,20260106,144700,183.12,183.12,183.10,183.10
EURJPY,20260106,144800,183.11,183.11,183.11,183.11
EURJPY,20260106,144900,183.10,183.11,183.10,183.10
EURJPY,20260106,145000,183.11,183.12,183.11,183.11
EURJPY,20260106,145100,183.10,183.12,183.09,183.12
EURJPY,20260106,145200,183.11,183.12,183.10,183.12
EURJPY,20260106,145300,183.13,183.14,183.12,183.13
EURJPY,20260106,145400,183.12,183.12,183.09,183.10
EURJPY,20260106,145500,183.11,183.12,183.10,183.12
EURJPY,20260106,145600,183.11,183.14,183.10,183.12
EURJPY,20260106,145700,183.13,183.13,183.12,183.13
EURJPY,20260106,145800,183.12,183.13,183.10,183.11
EURJPY,20260106,145900,183.12,183.12,183.11,183.11
EURJPY,20260106,150000,183.11,183.11,183.09,183.10
EURJPY,20260106,150100,183.11,183.11,183.08,183.09
EURJPY,20260106,150200,183.08,183.09,183.07,183.09
EURJPY,20260106,150300,183.10,183.12,183.10,183.12
EURJPY,20260106,150400,183.11,183.12,183.11,183.12
EURJPY,20260106,150500,183.13,183.14,183.12,183.14
EURJPY,20260106,150600,183.15,183.16,183.14,183.14
EURJPY,20260106,150700,183.13,183.15,183.12,183.15
EURJPY,20260106,150800,183.14,183.15,183.14,183.14
EURJPY,20260106,150900,183.15,183.15,183.14,183.15
EURJPY,20260106,151000,183.14,183.14,183.12,183.12
EURJPY,20260106,151100,183.13,183.13,183.13,183.13
EURJPY,20260106,151200,183.12,183.12,183.10,183.10
EURJPY,20260106,151300,183.09,183.11,183.09,183.11
EURJPY,20260106,151400,183.10,183.10,183.09,183.09
EURJPY,20260106,151500,183.08,183.10,183.08,183.10
EURJPY,20260106,151600,183.09,183.10,183.09,183.09
EURJPY,20260106,151700,183.10,183.12,183.10,183.11
EURJPY,20260106,151800,183.10,183.12,183.10,183.11
EURJPY,20260106,151900,183.10,183.10,183.07,183.07
EURJPY,20260106,152000,183.08,183.08,183.07,183.07
EURJPY,20260106,152100,183.06,183.09,183.06,183.07
EURJPY,20260106,152200,183.06,183.06,183.05,183.05
EURJPY,20260106,152300,183.06,183.08,183.06,183.08
EURJPY,20260106,152400,183.09,183.09,183.05,183.05
EURJPY,20260106,152500,183.06,183.06,183.04,183.04
EURJPY,20260106,152600,183.05,183.05,183.04,183.04
EURJPY,20260106,152700,183.05,183.05,183.04,183.04
EURJPY,20260106,152800,183.05,183.05,183.04,183.04
EURJPY,20260106,152900,183.05,183.06,183.05,183.06
EURJPY,20260106,153000,183.05,183.06,183.05,183.06
EURJPY,20260106,153100,183.07,183.08,183.06,183.06
EURJPY,20260106,153200,183.07,183.07,183.06,183.06
EURJPY,20260106,153300,183.07,183.08,183.07,183.07
EURJPY,20260106,153400,183.06,183.07,183.05,183.05
EURJPY,20260106,153500,183.04,183.06,183.04,183.06
EURJPY,20260106,153600,183.07,183.07,183.05,183.05
EURJPY,20260106,153700,183.06,183.06,183.05,183.05
EURJPY,20260106,153800,183.04,183.05,183.04,183.04
EURJPY,20260106,153900,183.04,183.04,183.04,183.04
EURJPY,20260106,154000,183.05,183.08,183.05,183.06
EURJPY,20260106,154100,183.05,183.05,183.05,183.05
EURJPY,20260106,154200,183.06,183.08,183.06,183.08
EURJPY,20260106,154300,183.09,183.10,183.09,183.10
EURJPY,20260106,154400,183.11,183.13,183.11,183.13
EURJPY,20260106,154500,183.14,183.15,183.13,183.14
EURJPY,20260106,154600,183.13,183.13,183.09,183.10
EURJPY,20260106,154700,183.11,183.12,183.07,183.07
EURJPY,20260106,154800,183.06,183.07,183.05,183.06
EURJPY,20260106,154900,183.07,183.08,183.06,183.06
EURJPY,20260106,155000,183.07,183.11,183.07,183.11
EURJPY,20260106,155100,183.10,183.14,183.10,183.14
EURJPY,20260106,155200,183.13,183.14,183.12,183.12
EURJPY,20260106,155300,183.11,183.11,183.10,183.10
EURJPY,20260106,155400,183.11,183.13,183.11,183.13
EURJPY,20260106,155500,183.12,183.12,183.11,183.12
EURJPY,20260106,155600,183.13,183.14,183.12,183.13
EURJPY,20260106,155700,183.12,183.12,183.11,183.12
EURJPY,20260106,155800,183.11,183.12,183.11,183.11
EURJPY,20260106,155900,183.12,183.13,183.11,183.11
EURJPY,20260106,160000,183.12,183.12,183.11,183.11
EURJPY,20260106,160100,183.10,183.12,183.10,183.12
EURJPY,20260106,160200,183.13,183.13,183.12,183.13
EURJPY,20260106,160300,183.14,183.16,183.14,183.15
EURJPY,20260106,160400,183.14,183.14,183.13,183.13
EURJPY,20260106,160500,183.14,183.16,183.13,183.13
EURJPY,20260106,160600,183.14,183.14,183.14,183.14
EURJPY,20260106,160700,183.14,183.16,183.14,183.16
EURJPY,20260106,160800,183.16,183.16,183.16,183.16
EURJPY,20260106,160900,183.15,183.15,183.12,183.13
EURJPY,20260106,161000,183.14,183.16,183.14,183.15
EURJPY,20260106,161100,183.16,183.18,183.15,183.15
EURJPY,20260106,161200,183.14,183.14,183.13,183.13
EURJPY,20260106,161300,183.14,183.16,183.14,183.16
EURJPY,20260106,161400,183.17,183.18,183.15,183.16
EURJPY,20260106,161500,183.17,183.17,183.16,183.16
EURJPY,20260106,161600,183.15,183.16,183.15,183.16
EURJPY,20260106,161700,183.15,183.15,183.13,183.15
EURJPY,20260106,161800,183.14,183.15,183.14,183.14
EURJPY,20260106,161900,183.13,183.15,183.13,183.14
EURJPY,20260106,162000,183.13,183.13,183.11,183.11
EURJPY,20260106,162100,183.10,183.10,183.06,183.07
EURJPY,20260106,162200,183.06,183.07,183.05,183.06
EURJPY,20260106,162300,183.07,183.07,183.04,183.04
EURJPY,20260106,162400,183.05,183.05,183.04,183.05
EURJPY,20260106,162500,183.04,183.04,183.03,183.03
EURJPY,20260106,162600,183.04,183.08,183.04,183.07
EURJPY,20260106,162700,183.08,183.08,183.08,183.08
EURJPY,20260106,162800,183.09,183.11,183.09,183.11
EURJPY,20260106,162900,183.10,183.10,183.09,183.10
EURJPY,20260106,163000,183.09,183.10,183.08,183.10
EURJPY,20260106,163100,183.09,183.09,183.07,183.08
EURJPY,20260106,163200,183.07,183.07,183.07,183.07
EURJPY,20260106,163300,183.06,183.07,183.06,183.07
EURJPY,20260106,163400,183.08,183.09,183.07,183.07
EURJPY,20260106,163500,183.08,183.10,183.07,183.09
EURJPY,20260106,163600,183.08,183.08,183.06,183.07
EURJPY,20260106,163700,183.06,183.07,183.06,183.06
EURJPY,20260106,163800,183.05,183.05,183.03,183.05
EURJPY,20260106,163900,183.04,183.04,183.02,183.03
EURJPY,20260106,164000,183.02,183.02,183.01,183.01
EURJPY,20260106,164100,183.00,183.02,182.99,183.01
EURJPY,20260106,164200,183.02,183.03,183.01,183.02
EURJPY,20260106,164300,183.03,183.05,183.03,183.03
EURJPY,20260106,164400,183.02,183.07,183.02,183.07
EURJPY,20260106,164500,183.08,183.08,183.07,183.08
EURJPY,20260106,164600,183.09,183.12,183.09,183.12
EURJPY,20260106,164700,183.11,183.12,183.11,183.12
EURJPY,20260106,164800,183.11,183.11,183.10,183.10
EURJPY,20260106,164900,183.11,183.12,183.11,183.12
EURJPY,20260106,165000,183.12,183.13,183.11,183.13
EURJPY,20260106,165100,183.12,183.13,183.09,183.10
EURJPY,20260106,165200,183.09,183.11,183.09,183.11
EURJPY,20260106,165300,183.10,183.11,183.09,183.10
EURJPY,20260106,165400,183.09,183.09,183.05,183.06
EURJPY,20260106,165500,183.05,183.06,183.05,183.05
EURJPY,20260106,165600,183.06,183.06,183.06,183.06
EURJPY,20260106,165700,183.05,183.06,183.05,183.06
EURJPY,20260106,165800,183.05,183.09,183.04,183.09
EURJPY,20260106,165900,183.10,183.11,183.10,183.10
EURJPY,20260106,170000,183.11,183.12,183.10,183.10
EURJPY,20260106,170100,183.11,183.14,183.11,183.14
EURJPY,20260106,170200,183.14,183.15,183.14,183.14
EURJPY,20260106,170300,183.15,183.15,183.14,183.14
EURJPY,20260106,170400,183.15,183.15,183.13,183.13
EURJPY,20260106,170500,183.14,183.14,183.13,183.13
EURJPY,20260106,170600,183.12,183.13,183.12,183.13
EURJPY,20260106,170700,183.14,183.14,183.13,183.13
EURJPY,20260106,170800,183.13,183.13,183.12,183.13
EURJPY,20260106,170900,183.14,183.14,183.13,183.13
EURJPY,20260106,171000,183.14,183.14,183.13,183.13
EURJPY,20260106,171100,183.14,183.14,183.14,183.14
EURJPY,20260106,171200,183.14,183.14,183.14,183.14
EURJPY,20260106,171300,183.15,183.17,183.15,183.17
EURJPY,20260106,171400,183.16,183.17,183.16,183.17
EURJPY,20260106,171500,183.17,183.17,183.16,183.17
EURJPY,20260106,171600,183.16,183.17,183.16,183.17
EURJPY,20260106,171700,183.16,183.17,183.16,183.17
EURJPY,20260106,171800,183.16,183.16,183.16,183.16
EURJPY,20260106,171900,183.16,183.16,183.15,183.15
EURJPY,20260106,172000,183.15,183.16,183.15,183.16
EURJPY,20260106,172100,183.17,183.18,183.17,183.18
EURJPY,20260106,172200,183.17,183.17,183.16,183.17
EURJPY,20260106,172300,183.16,183.17,183.16,183.16
EURJPY,20260106,172400,183.16,183.16,183.15,183.15
EURJPY,20260106,172500,183.14,183.16,183.14,183.14
EURJPY,20260106,172600,183.15,183.15,183.15,183.15
EURJPY,20260106,172700,183.16,183.16,183.13,183.13
EURJPY,20260106,172800,183.12,183.13,183.12,183.12
EURJPY,20260106,172900,183.13,183.13,183.12,183.12
EURJPY,20260106,173000,183.13,183.14,183.13,183.14
EURJPY,20260106,173100,183.13,183.13,183.12,183.13
EURJPY,20260106,173200,183.14,183.14,183.12,183.12
EURJPY,20260106,173300,183.11,183.13,183.11,183.12
EURJPY,20260106,173400,183.11,183.12,183.11,183.11
EURJPY,20260106,173500,183.10,183.11,183.10,183.10
EURJPY,20260106,173600,183.11,183.13,183.11,183.13
EURJPY,20260106,173700,183.12,183.12,183.11,183.11
EURJPY,20260106,173800,183.10,183.10,183.09,183.10
EURJPY,20260106,173900,183.11,183.11,183.10,183.11
EURJPY,20260106,174000,183.12,183.13,183.11,183.12
EURJPY,20260106,174100,183.13,183.13,183.12,183.12
EURJPY,20260106,174200,183.13,183.13,183.11,183.11
EURJPY,20260106,174300,183.10,183.10,183.10,183.10
EURJPY,20260106,174400,183.10,183.10,183.10,183.10
EURJPY,20260106,174500,183.10,183.11,183.10,183.11
EURJPY,20260106,174600,183.12,183.12,183.11,183.12
EURJPY,20260106,174700,183.11,183.12,183.11,183.12
EURJPY,20260106,174800,183.13,183.13,183.13,183.13
EURJPY,20260106,174900,183.13,183.14,183.13,183.14
EURJPY,20260106,175000,183.14,183.15,183.14,183.15
EURJPY,20260106,175100,183.15,183.15,183.15,183.15
EURJPY,20260106,175200,183.14,183.14,183.14,183.14
EURJPY,20260106,175300,183.14,183.16,183.13,183.15
EURJPY,20260106,175400,183.14,183.14,183.14,183.14
EURJPY,20260106,175500,183.14,183.14,183.14,183.14
EURJPY,20260106,175600,183.14,183.16,183.14,183.16
EURJPY,20260106,175700,183.17,183.17,183.16,183.16
EURJPY,20260106,175800,183.15,183.16,183.15,183.16
EURJPY,20260106,175900,183.17,183.17,183.16,183.16
EURJPY,20260106,180000,183.15,183.15,183.14,183.14
EURJPY,20260106,180100,183.13,183.14,183.13,183.14
EURJPY,20260106,180200,183.15,183.16,183.15,183.16
EURJPY,20260106,180300,183.16,183.16,183.15,183.16
EURJPY,20260106,180400,183.17,183.17,183.17,183.17
EURJPY,20260106,180500,183.18,183.18,183.17,183.17
EURJPY,20260106,180600,183.17,183.19,183.17,183.19
EURJPY,20260106,180700,183.19,183.20,183.19,183.20
EURJPY,20260106,180800,183.20,183.20,183.19,183.19
EURJPY,20260106,180900,183.20,183.21,183.20,183.21
EURJPY,20260106,181000,183.21,183.22,183.21,183.22
EURJPY,20260106,181100,183.21,183.21,183.21,183.21
EURJPY,20260106,181200,183.21,183.22,183.21,183.22
EURJPY,20260106,181300,183.23,183.24,183.23,183.24
EURJPY,20260106,181400,183.24,183.24,183.23,183.23
EURJPY,20260106,181500,183.22,183.22,183.22,183.22
EURJPY,20260106,181600,183.21,183.22,183.21,183.21
EURJPY,20260106,181700,183.20,183.21,183.19,183.21
EURJPY,20260106,181800,183.22,183.22,183.21,183.21
EURJPY,20260106,181900,183.21,183.22,183.21,183.22
EURJPY,20260106,182000,183.23,183.23,183.23,183.23
EURJPY,20260106,182100,183.24,183.24,183.22,183.22
EURJPY,20260106,182200,183.22,183.22,183.21,183.21
EURJPY,20260106,182300,183.21,183.21,183.21,183.21
EURJPY,20260106,182400,183.22,183.22,183.22,183.22
EURJPY,20260106,182500,183.23,183.24,183.23,183.24
EURJPY,20260106,182600,183.24,183.26,183.24,183.26
EURJPY,20260106,182700,183.25,183.25,183.25,183.25
EURJPY,20260106,182800,183.24,183.24,183.24,183.24
EURJPY,20260106,182900,183.25,183.26,183.25,183.26
EURJPY,20260106,183000,183.26,183.26,183.26,183.26
EURJPY,20260106,183100,183.25,183.25,183.25,183.25
EURJPY,20260106,183200,183.26,183.26,183.26,183.26
EURJPY,20260106,183300,183.26,183.26,183.26,183.26
EURJPY,20260106,183400,183.26,183.27,183.26,183.27
EURJPY,20260106,183500,183.26,183.26,183.26,183.26
EURJPY,20260106,183600,183.26,183.26,183.25,183.25
EURJPY,20260106,183700,183.25,183.25,183.25,183.25
EURJPY,20260106,183800,183.26,183.26,183.25,183.25
EURJPY,20260106,183900,183.25,183.26,183.25,183.26
EURJPY,20260106,184000,183.26,183.26,183.26,183.26
EURJPY,20260106,184100,183.26,183.26,183.26,183.26
EURJPY,20260106,184200,183.26,183.26,183.25,183.25
EURJPY,20260106,184300,183.26,183.26,183.25,183.25
EURJPY,20260106,184400,183.25,183.26,183.25,183.25
EURJPY,20260106,184500,183.26,183.26,183.26,183.26
EURJPY,20260106,184600,183.27,183.28,183.27,183.27
EURJPY,20260106,184700,183.28,183.29,183.28,183.29
EURJPY,20260106,184800,183.30,183.30,183.30,183.30
EURJPY,20260106,184900,183.30,183.30,183.29,183.29
EURJPY,20260106,185000,183.29,183.29,183.29,183.29
EURJPY,20260106,185100,183.30,183.31,183.30,183.31
EURJPY,20260106,185200,183.31,183.31,183.31,183.31
EURJPY,20260106,185300,183.32,183.32,183.30,183.30
EURJPY,20260106,185400,183.30,183.30,183.30,183.30
EURJPY,20260106,185500,183.31,183.31,183.30,183.30
EURJPY,20260106,185600,183.30,183.31,183.30,183.31
EURJPY,20260106,185700,183.30,183.32,183.30,183.32
EURJPY,20260106,185800,183.32,183.32,183.31,183.31
EURJPY,20260106,185900,183.32,183.32,183.32,183.32
EURJPY,20260106,190000,183.33,183.33,183.32,183.32
EURJPY,20260106,190100,183.32,183.32,183.32,183.32
EURJPY,20260106,190200,183.33,183.34,183.33,183.34
EURJPY,20260106,190300,183.35,183.35,183.34,183.34
EURJPY,20260106,190400,183.34,183.34,183.34,183.34
EURJPY,20260106,190500,183.35,183.35,183.34,183.34
EURJPY,20260106,190600,183.35,183.35,183.35,183.35
EURJPY,20260106,190700,183.34,183.34,183.32,183.32
EURJPY,20260106,190800,183.31,183.31,183.31,183.31
EURJPY,20260106,190900,183.30,183.31,183.30,183.30
EURJPY,20260106,191000,183.30,183.31,183.30,183.31
EURJPY,20260106,191100,183.30,183.30,183.28,183.28
EURJPY,20260106,191200,183.27,183.29,183.27,183.29
EURJPY,20260106,191300,183.29,183.29,183.29,183.29
EURJPY,20260106,191400,183.29,183.29,183.29,183.29
EURJPY,20260106,191500,183.29,183.29,183.29,183.29
EURJPY,20260106,191600,183.29,183.29,183.29,183.29
EURJPY,20260106,191700,183.30,183.30,183.30,183.30
EURJPY,20260106,191800,183.30,183.30,183.27,183.27
EURJPY,20260106,191900,183.26,183.26,183.25,183.25
EURJPY,20260106,192000,183.25,183.25,183.25,183.25
EURJPY,20260106,192100,183.24,183.24,183.23,183.23
EURJPY,20260106,192200,183.24,183.24,183.22,183.24
EURJPY,20260106,192300,183.25,183.27,183.25,183.27
EURJPY,20260106,192400,183.27,183.27,183.27,183.27
EURJPY,20260106,192500,183.27,183.27,183.26,183.26
EURJPY,20260106,192600,183.26,183.26,183.26,183.26
EURJPY,20260106,192700,183.26,183.26,183.26,183.26
EURJPY,20260106,192800,183.26,183.26,183.26,183.26
EURJPY,20260106,192900,183.26,183.27,183.26,183.27
EURJPY,20260106,193000,183.26,183.26,183.26,183.26
EURJPY,20260106,193100,183.27,183.27,183.25,183.25
EURJPY,20260106,193200,183.25,183.25,183.25,183.25
EURJPY,20260106,193300,183.26,183.26,183.26,183.26
EURJPY,20260106,193400,183.26,183.27,183.26,183.27
EURJPY,20260106,193500,183.27,183.27,183.27,183.27
EURJPY,20260106,193600,183.27,183.27,183.27,183.27
EURJPY,20260106,193700,183.28,183.28,183.28,183.28
EURJPY,20260106,193800,183.28,183.28,183.28,183.28
EURJPY,20260106,193900,183.27,183.27,183.27,183.27
EURJPY,20260106,194000,183.27,183.27,183.27,183.27
EURJPY,20260106,194100,183.27,183.27,183.26,183.26
EURJPY,20260106,194200,183.25,183.25,183.25,183.25
EURJPY,20260106,194300,183.24,183.24,183.24,183.24
EURJPY,20260106,194400,183.23,183.24,183.23,183.23
EURJPY,20260106,194500,183.24,183.26,183.24,183.26
EURJPY,20260106,194600,183.25,183.26,183.25,183.26
EURJPY,20260106,194700,183.26,183.26,183.25,183.25
EURJPY,20260106,194800,183.24,183.24,183.24,183.24
EURJPY,20260106,194900,183.24,183.24,183.24,183.24
EURJPY,20260106,195000,183.23,183.24,183.23,183.24
EURJPY,20260106,195100,183.23,183.23,183.23,183.23
EURJPY,20260106,195200,183.23,183.23,183.21,183.21
EURJPY,20260106,195300,183.20,183.20,183.19,183.19
EURJPY,20260106,195400,183.19,183.19,183.19,183.19
EURJPY,20260106,195500,183.18,183.18,183.18,183.18
EURJPY,20260106,195600,183.18,183.18,183.17,183.17
EURJPY,20260106,195700,183.17,183.19,183.17,183.19
EURJPY,20260106,195800,183.19,183.20,183.19,183.19
EURJPY,20260106,195900,183.19,183.19,183.18,183.18
EURJPY,20260106,200000,183.19,183.19,183.18,183.18
EURJPY,20260106,200100,183.18,183.18,183.18,183.18
EURJPY,20260106,200200,183.17,183.18,183.16,183.18
EURJPY,20260106,200300,183.18,183.18,183.17,183.17
EURJPY,20260106,200400,183.17,183.17,183.17,183.17
EURJPY,20260106,200500,183.16,183.16,183.16,183.16
EURJPY,20260106,200600,183.15,183.15,183.14,183.14
EURJPY,20260106,200700,183.13,183.13,183.13,183.13
EURJPY,20260106,200800,183.13,183.14,183.13,183.14
EURJPY,20260106,200900,183.13,183.13,183.12,183.12
EURJPY,20260106,201000,183.13,183.13,183.12,183.12
EURJPY,20260106,201100,183.12,183.12,183.12,183.12
EURJPY,20260106,201200,183.11,183.12,183.11,183.11
EURJPY,20260106,201300,183.11,183.11,183.11,183.11
EURJPY,20260106,201400,183.10,183.10,183.10,183.10
EURJPY,20260106,201500,183.10,183.12,183.10,183.12
EURJPY,20260106,201600,183.12,183.12,183.12,183.12
EURJPY,20260106,201700,183.13,183.13,183.13,183.13
EURJPY,20260106,201800,183.13,183.14,183.13,183.14
EURJPY,20260106,201900,183.13,183.13,183.13,183.13
EURJPY,20260106,202000,183.12,183.12,183.11,183.11
EURJPY,20260106,202100,183.10,183.11,183.10,183.10
EURJPY,20260106,202200,183.10,183.10,183.10,183.10
EURJPY,20260106,202300,183.10,183.11,183.10,183.11
EURJPY,20260106,202400,183.10,183.11,183.10,183.11
EURJPY,20260106,202500,183.11,183.11,183.11,183.11
EURJPY,20260106,202600,183.10,183.10,183.09,183.09
EURJPY,20260106,202700,183.10,183.10,183.10,183.10
EURJPY,20260106,202800,183.10,183.10,183.10,183.10
EURJPY,20260106,202900,183.10,183.10,183.09,183.09
EURJPY,20260106,203000,183.08,183.08,183.08,183.08
EURJPY,20260106,203100,183.08,183.08,183.08,183.08
EURJPY,20260106,203200,183.08,183.08,183.08,183.08
EURJPY,20260106,203300,183.08,183.08,183.08,183.08
EURJPY,20260106,203400,183.08,183.08,183.08,183.08
EURJPY,20260106,203500,183.08,183.08,183.07,183.07
EURJPY,20260106,203600,183.08,183.08,183.08,183.08
EURJPY,20260106,203700,183.08,183.08,183.07,183.07
EURJPY,20260106,203800,183.08,183.08,183.08,183.08
EURJPY,20260106,203900,183.08,183.08,183.07,183.07
EURJPY,20260106,204000,183.07,183.08,183.07,183.08
EURJPY,20260106,204100,183.08,183.08,183.08,183.08
EURJPY,20260106,204200,183.08,183.08,183.08,183.08
EURJPY,20260106,204300,183.08,183.08,183.08,183.08
EURJPY,20260106,204400,183.09,183.09,183.09,183.09
EURJPY,20260106,204500,183.09,183.10,183.09,183.10
EURJPY,20260106,204600,183.09,183.10,183.09,183.10
EURJPY,20260106,204700,183.11,183.11,183.11,183.11
EURJPY,20260106,204800,183.11,183.11,183.10,183.10
EURJPY,20260106,204900,183.10,183.10,183.09,183.09
EURJPY,20260106,205000,183.09,183.09,183.09,183.09
EURJPY,20260106,205100,183.08,183.08,183.08,183.08
EURJPY,20260106,205200,183.08,183.08,183.07,183.07
EURJPY,20260106,205300,183.07,183.07,183.07,183.07
EURJPY,20260106,205400,183.07,183.07,183.07,183.07
EURJPY,20260106,205500,183.08,183.08,183.08,183.08
EURJPY,20260106,205600,183.08,183.09,183.08,183.09
EURJPY,20260106,205700,183.10,183.11,183.10,183.11
EURJPY,20260106,205800,183.10,183.11,183.09,183.10
EURJPY,20260106,205900,183.09,183.09,183.07,183.07
EURJPY,20260106,210000,183.06,183.07,183.06,183.07
EURJPY,20260106,210100,183.06,183.06,183.05,183.06
EURJPY,20260106,210200,183.07,183.08,183.07,183.07
EURJPY,20260106,210300,183.07,183.07,183.07,183.07
EURJPY,20260106,210400,183.06,183.06,183.05,183.05
EURJPY,20260106,210500,183.05,183.05,183.05,183.05
EURJPY,20260106,210600,183.05,183.05,183.05,183.05
EURJPY,20260106,210700,183.05,183.05,183.05,183.05
EURJPY,20260106,210800,183.05,183.06,183.05,183.06
EURJPY,20260106,210900,183.06,183.06,183.06,183.06
EURJPY,20260106,211000,183.07,183.07,183.06,183.06
EURJPY,20260106,211100,183.06,183.06,183.06,183.06
EURJPY,20260106,211200,183.06,183.06,183.06,183.06
EURJPY,20260106,211300,183.05,183.05,183.04,183.04
EURJPY,20260106,211400,183.04,183.05,183.04,183.05
EURJPY,20260106,211500,183.05,183.05,183.05,183.05
EURJPY,20260106,211600,183.04,183.05,183.04,183.05
EURJPY,20260106,211700,183.06,183.07,183.05,183.05
EURJPY,20260106,211800,183.06,183.06,183.06,183.06
EURJPY,20260106,211900,183.05,183.05,183.05,183.05
EURJPY,20260106,212000,183.05,183.05,183.04,183.05
EURJPY,20260106,212100,183.04,183.04,183.04,183.04
EURJPY,20260106,212200,183.04,183.05,183.04,183.05
EURJPY,20260106,212300,183.05,183.05,183.05,183.05
EURJPY,20260106,212400,183.06,183.06,183.05,183.05
EURJPY,20260106,212500,183.05,183.06,183.05,183.06
EURJPY,20260106,212600,183.06,183.06,183.06,183.06
EURJPY,20260106,212700,183.04,183.04,183.04,183.04
EURJPY,20260106,212800,183.04,183.04,183.04,183.04
EURJPY,20260106,212900,183.04,183.04,183.04,183.04
EURJPY,20260106,213000,183.05,183.05,183.05,183.05
EURJPY,20260106,213100,183.05,183.06,183.05,183.06
EURJPY,20260106,213200,183.05,183.06,183.05,183.06
EURJPY,20260106,213300,183.06,183.06,183.06,183.06
EURJPY,20260106,213400,183.06,183.06,183.06,183.06
EURJPY,20260106,213500,183.06,183.06,183.06,183.06
EURJPY,20260106,213600,183.05,183.05,183.05,183.05
EURJPY,20260106,213700,183.05,183.05,183.04,183.04
EURJPY,20260106,213800,183.05,183.07,183.05,183.07
EURJPY,20260106,213900,183.07,183.07,183.07,183.07
EURJPY,20260106,214000,183.07,183.07,183.07,183.07
EURJPY,20260106,214100,183.06,183.07,183.06,183.07
EURJPY,20260106,214200,183.07,183.07,183.07,183.07
EURJPY,20260106,214300,183.07,183.07,183.06,183.06
EURJPY,20260106,214400,183.07,183.07,183.07,183.07
EURJPY,20260106,214500,183.07,183.07,183.07,183.07
EURJPY,20260106,214600,183.08,183.08,183.08,183.08
EURJPY,20260106,214700,183.08,183.08,183.06,183.06
EURJPY,20260106,214800,183.06,183.06,183.06,183.06
EURJPY,20260106,214900,183.06,183.06,183.06,183.06
EURJPY,20260106,215000,183.05,183.05,183.05,183.05
EURJPY,20260106,215100,183.05,183.05,183.05,183.05
EURJPY,20260106,215200,183.04,183.05,183.04,183.05
EURJPY,20260106,215300,183.05,183.06,183.05,183.06
EURJPY,20260106,215400,183.05,183.05,183.05,183.05
EURJPY,20260106,215500,183.05,183.05,183.05,183.05
EURJPY,20260106,215600,183.05,183.05,183.05,183.05
EURJPY,20260106,215700,183.04,183.04,183.03,183.03
EURJPY,20260106,215800,183.02,183.02,183.02,183.02
EURJPY,20260106,215900,183.03,183.05,183.03,183.04
EURJPY,20260106,220000,183.05,183.05,183.05,183.05
EURJPY,20260106,220100,183.06,183.07,183.05,183.05
EURJPY,20260106,220200,183.05,183.05,183.05,183.05
EURJPY,20260106,220300,183.04,183.04,183.04,183.04
EURJPY,20260106,220400,183.04,183.05,183.04,183.05
EURJPY,20260106,220500,183.06,183.06,183.06,183.06
EURJPY,20260106,220600,183.06,183.06,183.06,183.06
EURJPY,20260106,220700,183.05,183.05,183.05,183.05
EURJPY,20260106,220800,183.05,183.07,183.05,183.07
EURJPY,20260106,220900,183.08,183.08,183.08,183.08
EURJPY,20260106,221000,183.08,183.08,183.08,183.08
EURJPY,20260106,221100,183.08,183.09,183.08,183.09
EURJPY,20260106,221200,183.09,183.09,183.07,183.07
EURJPY,20260106,221300,183.07,183.07,183.07,183.07
EURJPY,20260106,221400,183.06,183.06,183.06,183.06
EURJPY,20260106,221500,183.06,183.07,183.06,183.07
EURJPY,20260106,221600,183.06,183.06,183.05,183.05
EURJPY,20260106,221700,183.05,183.06,183.05,183.05
EURJPY,20260106,221800,183.05,183.05,183.05,183.05
EURJPY,20260106,221900,183.05,183.05,183.05,183.05
EURJPY,20260106,222000,183.07,183.07,183.06,183.06
EURJPY,20260106,222100,183.05,183.05,183.05,183.05
EURJPY,20260106,222200,183.04,183.04,183.04,183.04
EURJPY,20260106,222300,183.04,183.04,183.04,183.04
EURJPY,20260106,222400,183.04,183.04,183.04,183.04
EURJPY,20260106,222500,183.04,183.06,183.04,183.05
EURJPY,20260106,222600,183.06,183.06,183.06,183.06
EURJPY,20260106,222700,183.07,183.07,183.07,183.07
EURJPY,20260106,222800,183.07,183.07,183.07,183.07
EURJPY,20260106,222900,183.07,183.08,183.07,183.08
EURJPY,20260106,223000,183.08,183.08,183.04,183.04
EURJPY,20260106,223100,183.05,183.06,183.05,183.06
EURJPY,20260106,223200,183.06,183.06,183.06,183.06
EURJPY,20260106,223300,183.06,183.06,183.06,183.06
EURJPY,20260106,223400,183.07,183.07,183.07,183.07
EURJPY,20260106,223500,183.07,183.07,183.07,183.07
EURJPY,20260106,223600,183.07,183.07,183.05,183.05
EURJPY,20260106,223700,183.06,183.06,183.04,183.04
EURJPY,20260106,223800,183.04,183.04,183.04,183.04
EURJPY,20260106,223900,183.04,183.04,183.04,183.04
EURJPY,20260106,224000,183.05,183.06,183.05,183.06
EURJPY,20260106,224100,183.06,183.06,183.06,183.06
EURJPY,20260106,224200,183.06,183.06,183.06,183.06
EURJPY,20260106,224300,183.05,183.05,183.05,183.05
EURJPY,20260106,224400,183.05,183.05,183.05,183.05
EURJPY,20260106,224500,183.05,183.05,183.05,183.05
EURJPY,20260106,224600,183.05,183.06,183.05,183.06
EURJPY,20260106,224700,183.07,183.08,183.07,183.08
EURJPY,20260106,224800,183.08,183.08,183.08,183.08
EURJPY,20260106,224900,183.08,183.08,183.08,183.08
EURJPY,20260106,225000,183.08,183.09,183.08,183.09
EURJPY,20260106,225100,183.10,183.11,183.10,183.10
EURJPY,20260106,225200,183.10,183.10,183.10,183.10
EURJPY,20260106,225300,183.10,183.10,183.10,183.10
EURJPY,20260106,225400,183.10,183.10,183.10,183.10
EURJPY,20260106,225500,183.10,183.10,183.10,183.10
EURJPY,20260106,225600,183.09,183.10,183.09,183.09
EURJPY,20260106,225700,183.10,183.10,183.10,183.10
EURJPY,20260106,225800,183.10,183.10,183.10,183.10
EURJPY,20260106,225900,183.10,183.10,183.10,183.10
EURJPY,20260106,230000,183.10,183.10,183.10,183.10
EURJPY,20260106,230100,183.09,183.09,183.09,183.09
EURJPY,20260106,230200,183.09,183.09,183.09,183.09
EURJPY,20260106,230300,183.09,183.09,183.09,183.09
EURJPY,20260106,230400,183.09,183.09,183.09,183.09
EURJPY,20260106,230500,183.09,183.09,183.09,183.09
EURJPY,20260106,230600,183.04,183.05,183.04,183.05
EURJPY,20260106,230700,183.05,183.05,183.05,183.05
EURJPY,20260106,230800,183.05,183.05,183.05,183.05
EURJPY,20260106,230900,183.05,183.05,183.05,183.05
EURJPY,20260106,231000,183.05,183.05,183.05,183.05
EURJPY,20260106,231100,183.03,183.04,183.03,183.04
EURJPY,20260106,231200,183.04,183.04,183.04,183.04
EURJPY,20260106,231300,183.03,183.03,183.03,183.03
EURJPY,20260106,231400,183.04,183.04,183.04,183.04
EURJPY,20260106,231500,183.04,183.04,183.04,183.04
EURJPY,20260106,231600,183.05,183.05,183.05,183.05
EURJPY,20260106,231700,183.05,183.06,183.05,183.06
EURJPY,20260106,231800,183.06,183.06,183.06,183.06
EURJPY,20260106,231900,183.06,183.06,183.03,183.04
EURJPY,20260106,232000,183.04,183.04,183.04,183.04
EURJPY,20260106,232100,183.04,183.04,183.04,183.04
EURJPY,20260106,232200,183.05,183.06,183.05,183.06
EURJPY,20260106,232300,183.06,183.06,183.06,183.06
EURJPY,20260106,232400,183.06,183.06,183.06,183.06
EURJPY,20260106,232500,183.08,183.08,183.08,183.08
EURJPY,20260106,232600,183.07,183.07,183.04,183.04
EURJPY,20260106,232700,183.04,183.04,183.04,183.04
EURJPY,20260106,232800,183.04,183.04,183.04,183.04
EURJPY,20260106,232900,183.04,183.04,183.04,183.04
EURJPY,20260106,233000,183.04,183.04,183.04,183.04
EURJPY,20260106,233100,183.04,183.05,183.04,183.05
EURJPY,20260106,233200,183.05,183.05,183.05,183.05
EURJPY,20260106,233300,183.05,183.05,183.05,183.05
EURJPY,20260106,233400,183.05,183.05,183.05,183.05
EURJPY,20260106,233500,183.05,183.05,183.05,183.05
EURJPY,20260106,233600,183.05,183.05,183.05,183.05
EURJPY,20260106,233700,183.05,183.05,183.05,183.05
EURJPY,20260106,233800,183.06,183.06,183.06,183.06
EURJPY,20260106,233900,183.06,183.06,183.06,183.06
EURJPY,20260106,234000,183.06,183.06,183.06,183.06
EURJPY,20260106,234100,183.06,183.06,183.06,183.06
EURJPY,20260106,234200,183.06,183.06,183.06,183.06
EURJPY,20260106,234300,183.06,183.06,183.06,183.06
EURJPY,20260106,234400,183.06,183.06,183.06,183.06
EURJPY,20260106,234500,183.06,183.06,183.06,183.06
EURJPY,20260106,234600,183.06,183.06,183.06,183.06
EURJPY,20260106,234700,183.06,183.06,183.06,183.06
EURJPY,20260106,234800,183.06,183.06,183.05,183.05
EURJPY,20260106,234900,183.05,183.05,183.05,183.05
EURJPY,20260106,235000,183.05,183.05,183.05,183.05
EURJPY,20260106,235100,183.05,183.05,183.05,183.05
EURJPY,20260106,235200,183.05,183.05,183.05,183.05
EURJPY,20260106,235300,183.05,183.05,183.05,183.05
EURJPY,20260106,235400,183.05,183.05,183.05,183.05
EURJPY,20260106,235500,183.05,183.05,183.05,183.05
EURJPY,20260106,235600,183.05,183.05,183.05,183.05
EURJPY,20260106,235700,183.05,183.05,183.05,183.05
EURJPY,20260106,235800,183.05,183.05,183.05,183.05
EURJPY,20260106,235900,183.05,183.05,183.05,183.05
EURJPY,20260107,000000,183.05,183.05,183.05,183.05
GBPCHF,20260106,000100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,000200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,000300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,000400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,000500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,000600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,000700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,000800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,000900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,001900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,002000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,002100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,002200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,002300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,002400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,002500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,002600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,002700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,002800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,002900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,003000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,003100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,003200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,003300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,003400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,003500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,003600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,003700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,003800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,003900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,004900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,005700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,005900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,010000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,010100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,010200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,010300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,010400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,010500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,010600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,010700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,010800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,010900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,011000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,011100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,011200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,011300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,011400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,011500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,011600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,011700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,011800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,011900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,012000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,012100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,012200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,012300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,012400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,012500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,012600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,012700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,012800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,012900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,013200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,013800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,013900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,014000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,014100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,014200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,014300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,014400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,014500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,014600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,014700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,014800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,014900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,015000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,015100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,015200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,015300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,015400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,015500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,015600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,015700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,015800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,015900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,020000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,020100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20260106,020200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260106,020300,1.0714,1.0716,1.0714,1.0716
GBPCHF,20260106,020400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,020500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20260106,020600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,020700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,020800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,020900,1.0717,1.0719,1.0717,1.0718
GBPCHF,20260106,021000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,021100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,021200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,021300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,021400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,021500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,021600,1.0717,1.0719,1.0717,1.0718
GBPCHF,20260106,021700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,021800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,021900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,022000,1.0720,1.0721,1.0719,1.0721
GBPCHF,20260106,022100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,022200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,022300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,022400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,022500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,022600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,022700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,022800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,022900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,023000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,023100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,023200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,023300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,023400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,023500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,023600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,023700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,023800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260106,023900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,024000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,024100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,024200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,024300,1.0719,1.0719,1.0717,1.0717
GBPCHF,20260106,024400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,024500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,024600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,024700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,024800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,024900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,025000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,025100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,025200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,025300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,025400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,025500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20260106,025600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,025700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,025800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260106,025900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,030000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,030100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,030200,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260106,030300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,030400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,030500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,030600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,030700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260106,030800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,030900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,031000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,031100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,031200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,031300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,031400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,031500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,031600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,031700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260106,031800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,031900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260106,032000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,032100,1.0714,1.0716,1.0714,1.0716
GBPCHF,20260106,032200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260106,032300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,032400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,032500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,032600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,032700,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260106,032800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,032900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,033000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,033100,1.0717,1.0718,1.0717,1.0717
GBPCHF,20260106,033200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,033300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,033400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,033500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,033600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,033700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,033800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,033900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,034000,1.0717,1.0717,1.0715,1.0715
GBPCHF,20260106,034100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,034200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,034300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,034400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,034500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,034600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,034700,1.0717,1.0719,1.0717,1.0719
GBPCHF,20260106,034800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,034900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,035000,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260106,035100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,035200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,035300,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260106,035400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,035500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,035600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,035700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,035800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,035900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,040000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,040100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,040200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,040300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,040400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,040500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,040600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,040700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,040800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,040900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,041000,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260106,041100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,041200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,041300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,041400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,041500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,041600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,041700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,041800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,041900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,042000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,042100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,042200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,042300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,042400,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,042500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,042600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,042700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,042800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,042900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,043000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,043100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,043200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,043300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,043400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,043500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,043600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,043700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,043800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,043900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,044000,1.0720,1.0722,1.0720,1.0722
GBPCHF,20260106,044100,1.0721,1.0721,1.0720,1.0721
GBPCHF,20260106,044200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,044300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,044400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,044500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,044600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,044700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,044800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,044900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,045900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,050000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,050100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260106,050200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,050300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,050400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,050500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,050600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,050700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,050800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,050900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,051000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,051100,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260106,051200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,051300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,051400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,051500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,051600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,051700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,051800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,051900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,052000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,052100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,052200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,052300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,052400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,052500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,052600,1.0725,1.0725,1.0724,1.0725
GBPCHF,20260106,052700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,052800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,052900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,053000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,053100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,053200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,053300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,053400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,053500,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260106,053600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,053700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,053800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260106,053900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,054000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,054100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,054200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,054300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,054400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,054500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,054600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,054700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,054800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,054900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,055200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,055800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,055900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,060000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,060100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,060200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,060300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,060400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,060500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,060600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,060700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,060800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,060900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,061000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,061100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,061200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,061300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,061400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,061500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,061600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,061700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,061800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,061900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,062000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,062100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,062200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,062300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,062400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,062500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,062600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,062700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,062800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,062900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,063000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,063100,1.0718,1.0718,1.0717,1.0718
GBPCHF,20260106,063200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,063300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,063400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,063500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,063600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,063700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,063800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,063900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,064000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,064100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,064200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,064300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,064400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,064500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,064600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,064700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260106,064800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,064900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,065000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,065100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,065200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,065300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,065400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,065500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,065600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,065700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,065800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,065900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,070000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,070100,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260106,070200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,070300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,070400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,070500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,070600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,070700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,070800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,070900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,071000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,071100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,071200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,071300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,071400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,071500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,071600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,071700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,071800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,071900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,072000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,072100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,072200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,072300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,072400,1.0719,1.0721,1.0719,1.0721
GBPCHF,20260106,072500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,072600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,072700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260106,072800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,072900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,073000,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260106,073100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,073200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,073300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,073400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,073500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,073600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,073700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,073800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,073900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,074000,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260106,074100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,074200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,074300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,074400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,074500,1.0723,1.0725,1.0723,1.0725
GBPCHF,20260106,074600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,074700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,074800,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260106,074900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,075000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,075100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,075200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,075300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,075400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,075500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,075600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,075700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,075800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,075900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,080000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,080100,1.0722,1.0726,1.0722,1.0726
GBPCHF,20260106,080200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260106,080300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260106,080400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260106,080500,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260106,080600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260106,080700,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260106,080800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,080900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,081000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,081100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,081200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,081300,1.0723,1.0725,1.0723,1.0724
GBPCHF,20260106,081400,1.0723,1.0723,1.0721,1.0721
GBPCHF,20260106,081500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,081600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,081700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,081800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,081900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,082000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,082100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,082200,1.0721,1.0721,1.0719,1.0719
GBPCHF,20260106,082300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,082400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,082500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,082600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,082700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,082800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260106,082900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,083000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,083100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,083200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,083300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,083400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,083500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,083600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,083700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,083800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,083900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,084000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,084100,1.0717,1.0717,1.0715,1.0715
GBPCHF,20260106,084200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,084300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,084400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,084500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,084600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,084700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260106,084800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,084900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260106,085000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260106,085100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260106,085200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260106,085300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260106,085400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,085500,1.0715,1.0716,1.0714,1.0714
GBPCHF,20260106,085600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,085700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260106,085800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260106,085900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,090000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,090100,1.0718,1.0719,1.0716,1.0719
GBPCHF,20260106,090200,1.0720,1.0721,1.0720,1.0720
GBPCHF,20260106,090300,1.0719,1.0719,1.0717,1.0718
GBPCHF,20260106,090400,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260106,090500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,090600,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260106,090700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,090800,1.0725,1.0728,1.0725,1.0728
GBPCHF,20260106,090900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,091000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260106,091100,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260106,091200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,091300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,091400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,091500,1.0724,1.0725,1.0723,1.0723
GBPCHF,20260106,091600,1.0724,1.0724,1.0722,1.0723
GBPCHF,20260106,091700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260106,091800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,091900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260106,092000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260106,092100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,092200,1.0726,1.0730,1.0726,1.0730
GBPCHF,20260106,092300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260106,092400,1.0729,1.0729,1.0725,1.0725
GBPCHF,20260106,092500,1.0726,1.0728,1.0726,1.0728
GBPCHF,20260106,092600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260106,092700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,092800,1.0727,1.0728,1.0726,1.0726
GBPCHF,20260106,092900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260106,093000,1.0727,1.0728,1.0726,1.0728
GBPCHF,20260106,093100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,093200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260106,093300,1.0727,1.0728,1.0727,1.0727
GBPCHF,20260106,093400,1.0726,1.0729,1.0726,1.0729
GBPCHF,20260106,093500,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260106,093600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260106,093700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260106,093800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260106,093900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260106,094000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,094100,1.0730,1.0732,1.0730,1.0732
GBPCHF,20260106,094200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260106,094300,1.0731,1.0731,1.0729,1.0730
GBPCHF,20260106,094400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260106,094500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,094600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,094700,1.0729,1.0730,1.0729,1.0729
GBPCHF,20260106,094800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260106,094900,1.0731,1.0733,1.0731,1.0732
GBPCHF,20260106,095000,1.0731,1.0732,1.0730,1.0731
GBPCHF,20260106,095100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260106,095200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260106,095300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,095400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,095500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,095600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260106,095700,1.0735,1.0736,1.0733,1.0736
GBPCHF,20260106,095800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,095900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,100000,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260106,100100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,100200,1.0734,1.0734,1.0732,1.0732
GBPCHF,20260106,100300,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260106,100400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260106,100500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,100600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260106,100700,1.0730,1.0732,1.0730,1.0732
GBPCHF,20260106,100800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260106,100900,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260106,101000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,101100,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260106,101200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260106,101300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,101400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260106,101500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260106,101600,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260106,101700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260106,101800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,101900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,102000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260106,102100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,102200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,102300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260106,102400,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260106,102500,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260106,102600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,102700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,102800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260106,102900,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260106,103000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260106,103100,1.0734,1.0734,1.0732,1.0732
GBPCHF,20260106,103200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260106,103300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260106,103400,1.0732,1.0732,1.0728,1.0728
GBPCHF,20260106,103500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,103600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260106,103700,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260106,103800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260106,103900,1.0729,1.0730,1.0728,1.0728
GBPCHF,20260106,104000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260106,104100,1.0731,1.0731,1.0729,1.0729
GBPCHF,20260106,104200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260106,104300,1.0726,1.0728,1.0726,1.0728
GBPCHF,20260106,104400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260106,104500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260106,104600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,104700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,104800,1.0728,1.0729,1.0727,1.0727
GBPCHF,20260106,104900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,105000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,105100,1.0728,1.0728,1.0726,1.0727
GBPCHF,20260106,105200,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260106,105300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,105400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260106,105500,1.0727,1.0730,1.0726,1.0726
GBPCHF,20260106,105600,1.0727,1.0728,1.0727,1.0727
GBPCHF,20260106,105700,1.0728,1.0729,1.0728,1.0728
GBPCHF,20260106,105800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260106,105900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260106,110000,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260106,110100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,110200,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260106,110300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,110400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,110500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,110600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,110700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,110800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,110900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,111000,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260106,111100,1.0724,1.0725,1.0724,1.0724
GBPCHF,20260106,111200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,111300,1.0725,1.0727,1.0725,1.0726
GBPCHF,20260106,111400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,111500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,111600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,111700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,111800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260106,111900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260106,112000,1.0725,1.0725,1.0724,1.0725
GBPCHF,20260106,112100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,112200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,112300,1.0726,1.0728,1.0726,1.0728
GBPCHF,20260106,112400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260106,112500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260106,112600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260106,112700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,112800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260106,112900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260106,113000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,113100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,113200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,113300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260106,113400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,113500,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260106,113600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,113700,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260106,113800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260106,113900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260106,114000,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260106,114100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,114200,1.0725,1.0726,1.0724,1.0724
GBPCHF,20260106,114300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,114400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,114500,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260106,114600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260106,114700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,114800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,114900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,115000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,115100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,115200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,115300,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260106,115400,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260106,115500,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260106,115600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,115700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,115800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,115900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260106,120000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,120100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,120200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,120300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,120400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,120500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,120600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,120700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,120800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,120900,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260106,121000,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260106,121100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,121200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,121300,1.0724,1.0726,1.0724,1.0724
GBPCHF,20260106,121400,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260106,121500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,121600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,121700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,121800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,121900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260106,122000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,122100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,122200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,122300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,122400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,122500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,122600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,122700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,122800,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260106,122900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,123000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,123100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,123200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,123300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,123400,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260106,123500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,123600,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260106,123700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,123800,1.0723,1.0723,1.0722,1.0723
GBPCHF,20260106,123900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,124000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,124100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,124200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,124300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,124400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,124500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,124600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,124700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,124800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,124900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,125000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,125100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,125200,1.0721,1.0721,1.0719,1.0719
GBPCHF,20260106,125300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,125400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,125500,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260106,125600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,125700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,125800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,125900,1.0721,1.0723,1.0721,1.0722
GBPCHF,20260106,130000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,130100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,130200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,130300,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260106,130400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,130500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,130600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,130700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,130800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,130900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,131000,1.0721,1.0721,1.0720,1.0721
GBPCHF,20260106,131100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,131200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,131300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,131400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,131500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,131600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,131700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,131800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,131900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,132000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,132100,1.0718,1.0720,1.0718,1.0719
GBPCHF,20260106,132200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,132300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,132400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,132500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,132600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,132700,1.0721,1.0721,1.0720,1.0721
GBPCHF,20260106,132800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,132900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,133000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,133100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,133200,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260106,133300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,133400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,133500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,133600,1.0721,1.0723,1.0721,1.0723
GBPCHF,20260106,133700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,133800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,133900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,134000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260106,134100,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260106,134200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,134300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,134400,1.0724,1.0725,1.0724,1.0724
GBPCHF,20260106,134500,1.0725,1.0725,1.0724,1.0725
GBPCHF,20260106,134600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260106,134700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,134800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,134900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,135000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,135100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260106,135200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,135300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,135400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260106,135500,1.0723,1.0723,1.0721,1.0721
GBPCHF,20260106,135600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,135700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260106,135800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,135900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,140000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,140100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260106,140200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,140300,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260106,140400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,140500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,140600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,140700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,140800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,140900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,141000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,141100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,141200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260106,141300,1.0715,1.0716,1.0715,1.0715
GBPCHF,20260106,141400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,141500,1.0714,1.0714,1.0712,1.0712
GBPCHF,20260106,141600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260106,141700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20260106,141800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260106,141900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,142000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260106,142100,1.0713,1.0714,1.0713,1.0713
GBPCHF,20260106,142200,1.0712,1.0713,1.0712,1.0712
GBPCHF,20260106,142300,1.0713,1.0714,1.0713,1.0713
GBPCHF,20260106,142400,1.0712,1.0714,1.0712,1.0713
GBPCHF,20260106,142500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260106,142600,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260106,142700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,142800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260106,142900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260106,143000,1.0712,1.0713,1.0712,1.0712
GBPCHF,20260106,143100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260106,143200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260106,143300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,143400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,143500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260106,143600,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260106,143700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260106,143800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,143900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260106,144000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260106,144100,1.0716,1.0716,1.0714,1.0715
GBPCHF,20260106,144200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260106,144300,1.0714,1.0715,1.0714,1.0714
GBPCHF,20260106,144400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260106,144500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260106,144600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260106,144700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260106,144800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260106,144900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,145000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,145100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,145200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260106,145300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,145400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,145500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,145600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,145700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260106,145800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260106,145900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,150000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,150100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,150200,1.0718,1.0719,1.0717,1.0718
GBPCHF,20260106,150300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,150400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,150500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,150600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,150700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,150800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,150900,1.0720,1.0722,1.0720,1.0721
GBPCHF,20260106,151000,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260106,151100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260106,151200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,151300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,151400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260106,151500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,151600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,151700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,151800,1.0718,1.0719,1.0718,1.0718
GBPCHF,20260106,151900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,152000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260106,152100,1.0719,1.0721,1.0719,1.0721
GBPCHF,20260106,152200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,152300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,152400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,152500,1.0718,1.0719,1.0717,1.0719
GBPCHF,20260106,152600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,152700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,152800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260106,152900,1.0719,1.0719,1.0717,1.0717
GBPCHF,20260106,153000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,153100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260106,153200,1.0720,1.0721,1.0720,1.0720
GBPCHF,20260106,153300,1.0721,1.0721,1.0719,1.0721
GBPCHF,20260106,153400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260106,153500,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260106,153600,1.0720,1.0720,1.0719,1.0720
GBPCHF,20260106,153700,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260106,153800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,153900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260106,154000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,154100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260106,154200,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260106,154300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260106,154400,1.0720,1.0721,1.0719,1.0720
GBPCHF,20260106,154500,1.0721,1.0721,1.0720,1.0721
GBPCHF,20260106,154600,1.0720,1.0722,1.0719,1.0722
GBPCHF,20260106,154700,1.0723,1.0724,1.0722,1.0724
GBPCHF,20260106,154800,1.0725,1.0727,1.0725,1.0726
GBPCHF,20260106,154900,1.0725,1.0727,1.0725,1.0726
GBPCHF,20260106,155000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260106,155100,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260106,155200,1.0725,1.0726,1.0724,1.0725
GBPCHF,20260106,155300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260106,155400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,155500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,155600,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260106,155700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,155800,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260106,155900,1.0723,1.0724,1.0722,1.0724
GBPCHF,20260106,160000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260106,160100,1.0723,1.0726,1.0723,1.0726
GBPCHF,20260106,160200,1.0725,1.0727,1.0725,1.0726
GBPCHF,20260106,160300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,160400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,160500,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260106,160600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,160700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260106,160800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260106,160900,1.0726,1.0727,1.0724,1.0724
GBPCHF,20260106,161000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260106,161100,1.0725,1.0725,1.0724,1.0725
GBPCHF,20260106,161200,1.0726,1.0728,1.0726,1.0727
GBPCHF,20260106,161300,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260106,161400,1.0725,1.0728,1.0725,1.0728
GBPCHF,20260106,161500,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260106,161600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260106,161700,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260106,161800,1.0726,1.0726,1.0725,1.0726
GBPCHF,20260106,161900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260106,162000,1.0725,1.0725,1.0724,1.0725
GBPCHF,20260106,162100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,162200,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260106,162300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,162400,1.0725,1.0725,1.0723,1.0724
GBPCHF,20260106,162500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260106,162600,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260106,162700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260106,162800,1.0724,1.0726,1.0724,1.0725
GBPCHF,20260106,162900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260106,163000,1.0724,1.0726,1.0724,1.0725
GBPCHF,20260106,163100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260106,163200,1.0724,1.0728,1.0724,1.0728
GBPCHF,20260106,163300,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260106,163400,1.0729,1.0730,1.0728,1.0728
GBPCHF,20260106,163500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260106,163600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260106,163700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260106,163800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,163900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260106,164000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260106,164100,1.0730,1.0731,1.0729,1.0729
GBPCHF,20260106,164200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260106,164300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260106,164400,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260106,164500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,164600,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260106,164700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260106,164800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,164900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,165000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,165100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,165200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260106,165300,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260106,165400,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260106,165500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,165600,1.0732,1.0733,1.0731,1.0731
GBPCHF,20260106,165700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,165800,1.0734,1.0734,1.0732,1.0733
GBPCHF,20260106,165900,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260106,170000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,170100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,170200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,170300,1.0734,1.0734,1.0731,1.0731
GBPCHF,20260106,170400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260106,170500,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260106,170600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,170700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260106,170800,1.0731,1.0734,1.0731,1.0734
GBPCHF,20260106,170900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,171000,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260106,171100,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260106,171200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,171300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,171400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260106,171500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260106,171600,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260106,171700,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260106,171800,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260106,171900,1.0735,1.0735,1.0733,1.0734
GBPCHF,20260106,172000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,172100,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260106,172200,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260106,172300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,172400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260106,172500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260106,172600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260106,172700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,172800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260106,172900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,173000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260106,173100,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260106,173200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,173300,1.0736,1.0736,1.0733,1.0733
GBPCHF,20260106,173400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,173500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,173600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,173700,1.0732,1.0733,1.0732,1.0732
GBPCHF,20260106,173800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260106,173900,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260106,174000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260106,174100,1.0732,1.0733,1.0731,1.0731
GBPCHF,20260106,174200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260106,174300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260106,174400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260106,174500,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260106,174600,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260106,174700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260106,174800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,174900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260106,175000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,175100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260106,175200,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260106,175300,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260106,175400,1.0732,1.0733,1.0732,1.0732
GBPCHF,20260106,175500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,175600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,175700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,175800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260106,175900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,180000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260106,180100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260106,180200,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260106,180300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,180400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260106,180500,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260106,180600,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260106,180700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260106,180800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260106,180900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,181000,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260106,181100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260106,181200,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260106,181300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,181400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,181500,1.0732,1.0734,1.0732,1.0734
GBPCHF,20260106,181600,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260106,181700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,181800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,181900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,182000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,182100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,182200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,182300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,182400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260106,182500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,182600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,182700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,182800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,182900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,183000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,183100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,183200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,183300,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260106,183400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260106,183500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,183600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,183700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,183800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260106,183900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260106,184000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260106,184100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,184200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,184300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,184400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,184500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,184600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260106,184700,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260106,184800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,184900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,185000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,185100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,185200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,185300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,185400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260106,185500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,185600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,185700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,185800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260106,185900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260106,190000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,190100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,190200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,190300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,190400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,190500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,190600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260106,190700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260106,190800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,190900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,191000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,191100,1.0738,1.0738,1.0735,1.0735
GBPCHF,20260106,191200,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260106,191300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,191400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,191500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,191600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,191700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,191800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,191900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,192000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,192100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260106,192200,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260106,192300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,192400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,192500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,192600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260106,192700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,192800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260106,192900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,193000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260106,193100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,193200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,193300,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260106,193400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,193500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,193600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,193700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,193800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,193900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260106,194000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,194100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,194200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260106,194300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260106,194400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,194500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260106,194600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,194700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,194800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,194900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,195000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,195100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,195200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,195300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,195400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,195500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,195600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,195700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260106,195800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260106,195900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,200000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,200100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,200200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,200300,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260106,200400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,200500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,200600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,200700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,200800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,200900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,201000,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260106,201100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260106,201200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,201300,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260106,201400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,201500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,201600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,201700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260106,201800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,201900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,202000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,202100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,202200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,202300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,202400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,202500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,202600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,202700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260106,202800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,202900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,203000,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260106,203100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,203200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,203300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,203400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,203500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,203600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,203700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,203800,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260106,203900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260106,204000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,204100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,204200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,204300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,204400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,204500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260106,204600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,204700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,204800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,204900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,205000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,205100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,205200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,205300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,205400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,205500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,205600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,205700,1.0737,1.0737,1.0735,1.0736
GBPCHF,20260106,205800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260106,205900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260106,210000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260106,210100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,210200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,210300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260106,210400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,210500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,210600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,210700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,210800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,210900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,211000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,211100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,211200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260106,211300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260106,211400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260106,211500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,211600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,211700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,211800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,211900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,212000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,212100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,212200,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260106,212300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,212400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,212500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,212600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,212700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,212800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,212900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,213000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,213100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,213200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,213300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,213400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,213500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260106,213600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,213700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,213800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,213900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,214000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,214100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260106,214200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,214300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,214400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260106,214500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,214600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,214700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,214800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,214900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,215000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,215100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,215200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,215300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,215400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,215500,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260106,215600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,215700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,215800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,215900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260106,220200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,220900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,221900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260106,222700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260106,222800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,222900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,223900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,224900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,225000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,225100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260106,225200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260106,225300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260106,225400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260106,225500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260106,225600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260106,225700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260106,225800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260106,225900,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260106,230000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260106,230100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,230200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,230300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,230400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,230500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260106,230600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,230700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,230800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,230900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,231000,1.0739,1.0739,1.0736,1.0737
GBPCHF,20260106,231100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260106,231200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260106,231300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260106,231400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,231500,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260106,231600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,231700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,231800,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260106,231900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260106,232000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260106,232100,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260106,232200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260106,232300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,232400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,232500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,232600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,232700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260106,232800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,232900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260106,233000,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260106,233100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,233200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,233300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,233400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,233500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260106,233600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,233700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,233800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,233900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,234000,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260106,234100,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260106,234200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,234300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,234400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,234500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,234600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,234700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260106,234800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,234900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,235000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,235100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260106,235200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260106,235300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260106,235400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,235500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,235600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,235700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260106,235800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260106,235900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,000000,1.0736,1.0737,1.0736,1.0737
GBPJPY,20260106,000100,211.92,211.92,211.91,211.91
GBPJPY,20260106,000200,211.90,211.92,211.90,211.92
GBPJPY,20260106,000300,211.92,211.92,211.92,211.92
GBPJPY,20260106,000400,211.93,211.94,211.92,211.93
GBPJPY,20260106,000500,211.92,211.92,211.92,211.92
GBPJPY,20260106,000600,211.91,211.91,211.89,211.89
GBPJPY,20260106,000700,211.90,211.91,211.90,211.91
GBPJPY,20260106,000800,211.90,211.90,211.87,211.87
GBPJPY,20260106,000900,211.87,211.87,211.86,211.86
GBPJPY,20260106,001000,211.85,211.87,211.85,211.87
GBPJPY,20260106,001100,211.88,211.88,211.88,211.88
GBPJPY,20260106,001200,211.88,211.89,211.87,211.89
GBPJPY,20260106,001300,211.88,211.88,211.87,211.87
GBPJPY,20260106,001400,211.88,211.88,211.86,211.86
GBPJPY,20260106,001500,211.85,211.85,211.85,211.85
GBPJPY,20260106,001600,211.85,211.88,211.85,211.88
GBPJPY,20260106,001700,211.86,211.86,211.83,211.83
GBPJPY,20260106,001800,211.85,211.85,211.85,211.85
GBPJPY,20260106,001900,211.84,211.84,211.83,211.83
GBPJPY,20260106,002000,211.83,211.83,211.83,211.83
GBPJPY,20260106,002100,211.84,211.85,211.84,211.85
GBPJPY,20260106,002200,211.85,211.85,211.85,211.85
GBPJPY,20260106,002300,211.85,211.85,211.85,211.85
GBPJPY,20260106,002400,211.84,211.85,211.84,211.85
GBPJPY,20260106,002500,211.85,211.86,211.85,211.86
GBPJPY,20260106,002600,211.87,211.88,211.87,211.87
GBPJPY,20260106,002700,211.86,211.86,211.86,211.86
GBPJPY,20260106,002800,211.86,211.87,211.86,211.87
GBPJPY,20260106,002900,211.87,211.87,211.87,211.87
GBPJPY,20260106,003000,211.87,211.87,211.87,211.87
GBPJPY,20260106,003100,211.87,211.87,211.87,211.87
GBPJPY,20260106,003200,211.87,211.87,211.87,211.87
GBPJPY,20260106,003300,211.87,211.87,211.86,211.86
GBPJPY,20260106,003400,211.86,211.86,211.86,211.86
GBPJPY,20260106,003500,211.86,211.86,211.86,211.86
GBPJPY,20260106,003600,211.86,211.86,211.86,211.86
GBPJPY,20260106,003700,211.86,211.86,211.86,211.86
GBPJPY,20260106,003800,211.86,211.86,211.86,211.86
GBPJPY,20260106,003900,211.86,211.86,211.86,211.86
GBPJPY,20260106,004000,211.86,211.86,211.86,211.86
GBPJPY,20260106,004100,211.86,211.86,211.86,211.86
GBPJPY,20260106,004200,211.86,211.86,211.86,211.86
GBPJPY,20260106,004300,211.86,211.89,211.86,211.89
GBPJPY,20260106,004400,211.89,211.89,211.89,211.89
GBPJPY,20260106,004500,211.90,211.91,211.90,211.90
GBPJPY,20260106,004600,211.90,211.90,211.90,211.90
GBPJPY,20260106,004700,211.91,211.91,211.90,211.90
GBPJPY,20260106,004800,211.90,211.90,211.90,211.90
GBPJPY,20260106,004900,211.91,211.91,211.90,211.90
GBPJPY,20260106,005000,211.91,211.93,211.91,211.93
GBPJPY,20260106,005100,211.94,211.94,211.94,211.94
GBPJPY,20260106,005200,211.95,211.96,211.95,211.96
GBPJPY,20260106,005300,211.96,211.96,211.95,211.95
GBPJPY,20260106,005400,211.95,211.95,211.95,211.95
GBPJPY,20260106,005500,211.94,211.94,211.94,211.94
GBPJPY,20260106,005600,211.93,211.94,211.93,211.93
GBPJPY,20260106,005700,211.93,211.93,211.93,211.93
GBPJPY,20260106,005800,211.92,211.93,211.92,211.93
GBPJPY,20260106,005900,211.93,211.93,211.93,211.93
GBPJPY,20260106,010000,211.95,211.95,211.92,211.92
GBPJPY,20260106,010100,211.91,211.98,211.89,211.98
GBPJPY,20260106,010200,211.99,212.02,211.99,212.01
GBPJPY,20260106,010300,212.00,212.01,211.98,212.01
GBPJPY,20260106,010400,212.00,212.02,212.00,212.02
GBPJPY,20260106,010500,212.02,212.03,212.02,212.03
GBPJPY,20260106,010600,212.04,212.05,212.04,212.05
GBPJPY,20260106,010700,212.04,212.04,212.03,212.03
GBPJPY,20260106,010800,212.02,212.02,212.02,212.02
GBPJPY,20260106,010900,212.04,212.08,212.04,212.08
GBPJPY,20260106,011000,212.07,212.07,212.06,212.07
GBPJPY,20260106,011100,212.08,212.09,212.07,212.07
GBPJPY,20260106,011200,212.07,212.07,212.05,212.05
GBPJPY,20260106,011300,212.08,212.08,212.05,212.07
GBPJPY,20260106,011400,212.07,212.07,212.07,212.07
GBPJPY,20260106,011500,212.08,212.08,212.08,212.08
GBPJPY,20260106,011600,212.07,212.07,212.05,212.05
GBPJPY,20260106,011700,212.06,212.06,212.06,212.06
GBPJPY,20260106,011800,212.07,212.08,212.06,212.08
GBPJPY,20260106,011900,212.09,212.10,212.09,212.09
GBPJPY,20260106,012000,212.08,212.08,212.06,212.06
GBPJPY,20260106,012100,212.05,212.07,212.04,212.07
GBPJPY,20260106,012200,212.06,212.07,212.06,212.06
GBPJPY,20260106,012300,212.05,212.07,212.05,212.07
GBPJPY,20260106,012400,212.05,212.07,212.05,212.07
GBPJPY,20260106,012500,212.07,212.07,212.05,212.05
GBPJPY,20260106,012600,212.04,212.05,212.04,212.05
GBPJPY,20260106,012700,212.06,212.07,212.06,212.06
GBPJPY,20260106,012800,212.07,212.07,212.06,212.06
GBPJPY,20260106,012900,212.05,212.06,212.05,212.05
GBPJPY,20260106,013000,212.06,212.08,212.06,212.08
GBPJPY,20260106,013100,212.09,212.10,212.08,212.08
GBPJPY,20260106,013200,212.09,212.11,212.09,212.09
GBPJPY,20260106,013300,212.08,212.08,212.07,212.07
GBPJPY,20260106,013400,212.05,212.06,212.05,212.06
GBPJPY,20260106,013500,212.05,212.05,212.03,212.04
GBPJPY,20260106,013600,212.05,212.05,212.05,212.05
GBPJPY,20260106,013700,212.05,212.05,212.04,212.05
GBPJPY,20260106,013800,212.04,212.05,212.04,212.04
GBPJPY,20260106,013900,212.05,212.05,212.05,212.05
GBPJPY,20260106,014000,212.04,212.04,212.04,212.04
GBPJPY,20260106,014100,212.04,212.04,212.00,212.00
GBPJPY,20260106,014200,211.99,212.01,211.99,212.01
GBPJPY,20260106,014300,212.01,212.01,212.01,212.01
GBPJPY,20260106,014400,212.00,212.01,212.00,212.01
GBPJPY,20260106,014500,212.02,212.02,212.01,212.02
GBPJPY,20260106,014600,212.01,212.01,212.00,212.01
GBPJPY,20260106,014700,212.02,212.04,212.02,212.04
GBPJPY,20260106,014800,212.03,212.05,212.01,212.04
GBPJPY,20260106,014900,212.03,212.06,212.03,212.05
GBPJPY,20260106,015000,212.07,212.11,212.07,212.08
GBPJPY,20260106,015100,212.09,212.09,212.07,212.08
GBPJPY,20260106,015200,212.07,212.08,212.06,212.07
GBPJPY,20260106,015300,212.08,212.08,212.06,212.06
GBPJPY,20260106,015400,212.05,212.05,211.94,211.95
GBPJPY,20260106,015500,211.94,211.97,211.89,211.96
GBPJPY,20260106,015600,211.95,211.95,211.82,211.85
GBPJPY,20260106,015700,211.86,211.87,211.82,211.84
GBPJPY,20260106,015800,211.85,211.86,211.85,211.86
GBPJPY,20260106,015900,211.87,211.88,211.84,211.84
GBPJPY,20260106,020000,211.83,211.86,211.83,211.84
GBPJPY,20260106,020100,211.85,211.91,211.85,211.90
GBPJPY,20260106,020200,211.91,211.95,211.91,211.93
GBPJPY,20260106,020300,211.92,211.94,211.91,211.92
GBPJPY,20260106,020400,211.90,211.95,211.89,211.94
GBPJPY,20260106,020500,211.93,211.95,211.93,211.93
GBPJPY,20260106,020600,211.92,211.92,211.92,211.92
GBPJPY,20260106,020700,211.92,211.98,211.92,211.98
GBPJPY,20260106,020800,211.97,211.98,211.96,211.98
GBPJPY,20260106,020900,211.99,212.00,211.95,211.95
GBPJPY,20260106,021000,211.94,211.94,211.89,211.90
GBPJPY,20260106,021100,211.91,211.92,211.90,211.92
GBPJPY,20260106,021200,211.93,211.93,211.92,211.92
GBPJPY,20260106,021300,211.93,211.97,211.93,211.97
GBPJPY,20260106,021400,211.98,211.98,211.97,211.97
GBPJPY,20260106,021500,211.96,211.96,211.95,211.95
GBPJPY,20260106,021600,211.96,211.97,211.95,211.95
GBPJPY,20260106,021700,211.94,211.96,211.93,211.96
GBPJPY,20260106,021800,211.97,211.99,211.97,211.99
GBPJPY,20260106,021900,212.00,212.00,211.99,211.99
GBPJPY,20260106,022000,212.00,212.02,212.00,212.02
GBPJPY,20260106,022100,212.03,212.03,212.01,212.01
GBPJPY,20260106,022200,212.02,212.05,212.02,212.04
GBPJPY,20260106,022300,212.03,212.03,211.99,212.00
GBPJPY,20260106,022400,211.99,211.99,211.96,211.98
GBPJPY,20260106,022500,211.99,211.99,211.95,211.96
GBPJPY,20260106,022600,211.97,211.97,211.94,211.95
GBPJPY,20260106,022700,211.95,211.95,211.95,211.95
GBPJPY,20260106,022800,211.96,211.96,211.95,211.96
GBPJPY,20260106,022900,211.97,211.97,211.96,211.96
GBPJPY,20260106,023000,211.97,211.98,211.96,211.96
GBPJPY,20260106,023100,211.97,211.97,211.95,211.95
GBPJPY,20260106,023200,211.96,211.98,211.96,211.96
GBPJPY,20260106,023300,211.97,211.97,211.97,211.97
GBPJPY,20260106,023400,211.96,211.99,211.96,211.98
GBPJPY,20260106,023500,211.97,211.99,211.97,211.98
GBPJPY,20260106,023600,211.97,211.98,211.94,211.94
GBPJPY,20260106,023700,211.95,211.95,211.95,211.95
GBPJPY,20260106,023800,211.96,211.97,211.95,211.96
GBPJPY,20260106,023900,211.97,211.98,211.97,211.98
GBPJPY,20260106,024000,211.98,211.99,211.98,211.99
GBPJPY,20260106,024100,211.99,211.99,211.99,211.99
GBPJPY,20260106,024200,211.99,211.99,211.99,211.99
GBPJPY,20260106,024300,211.98,211.99,211.98,211.99
GBPJPY,20260106,024400,211.98,211.99,211.98,211.99
GBPJPY,20260106,024500,212.00,212.02,212.00,212.01
GBPJPY,20260106,024600,212.00,212.00,211.98,211.99
GBPJPY,20260106,024700,211.98,211.98,211.96,211.96
GBPJPY,20260106,024800,211.98,211.98,211.96,211.96
GBPJPY,20260106,024900,211.96,211.96,211.93,211.94
GBPJPY,20260106,025000,211.93,211.93,211.91,211.93
GBPJPY,20260106,025100,211.94,211.97,211.94,211.97
GBPJPY,20260106,025200,211.96,211.96,211.94,211.94
GBPJPY,20260106,025300,211.95,211.98,211.95,211.97
GBPJPY,20260106,025400,211.96,211.96,211.91,211.91
GBPJPY,20260106,025500,211.90,211.92,211.89,211.92
GBPJPY,20260106,025600,211.91,211.92,211.90,211.90
GBPJPY,20260106,025700,211.90,211.91,211.90,211.91
GBPJPY,20260106,025800,211.92,211.92,211.89,211.90
GBPJPY,20260106,025900,211.91,211.91,211.91,211.91
GBPJPY,20260106,030000,211.92,211.92,211.91,211.91
GBPJPY,20260106,030100,211.90,211.91,211.90,211.91
GBPJPY,20260106,030200,211.90,211.91,211.89,211.90
GBPJPY,20260106,030300,211.91,211.92,211.90,211.92
GBPJPY,20260106,030400,211.93,211.93,211.92,211.92
GBPJPY,20260106,030500,211.92,211.92,211.91,211.92
GBPJPY,20260106,030600,211.91,211.91,211.89,211.89
GBPJPY,20260106,030700,211.89,211.90,211.89,211.89
GBPJPY,20260106,030800,211.88,211.88,211.86,211.86
GBPJPY,20260106,030900,211.86,211.86,211.86,211.86
GBPJPY,20260106,031000,211.87,211.87,211.86,211.86
GBPJPY,20260106,031100,211.86,211.86,211.86,211.86
GBPJPY,20260106,031200,211.85,211.85,211.85,211.85
GBPJPY,20260106,031300,211.85,211.85,211.84,211.84
GBPJPY,20260106,031400,211.83,211.84,211.83,211.83
GBPJPY,20260106,031500,211.85,211.85,211.85,211.85
GBPJPY,20260106,031600,211.86,211.87,211.86,211.87
GBPJPY,20260106,031700,211.86,211.86,211.83,211.83
GBPJPY,20260106,031800,211.84,211.84,211.83,211.83
GBPJPY,20260106,031900,211.84,211.84,211.84,211.84
GBPJPY,20260106,032000,211.84,211.84,211.84,211.84
GBPJPY,20260106,032100,211.83,211.85,211.83,211.85
GBPJPY,20260106,032200,211.86,211.86,211.85,211.86
GBPJPY,20260106,032300,211.86,211.86,211.86,211.86
GBPJPY,20260106,032400,211.88,211.88,211.88,211.88
GBPJPY,20260106,032500,211.88,211.88,211.88,211.88
GBPJPY,20260106,032600,211.87,211.87,211.86,211.86
GBPJPY,20260106,032700,211.86,211.87,211.86,211.87
GBPJPY,20260106,032800,211.88,211.90,211.88,211.90
GBPJPY,20260106,032900,211.89,211.90,211.89,211.90
GBPJPY,20260106,033000,211.89,211.90,211.89,211.90
GBPJPY,20260106,033100,211.89,211.89,211.87,211.89
GBPJPY,20260106,033200,211.90,211.90,211.89,211.89
GBPJPY,20260106,033300,211.90,211.91,211.90,211.90
GBPJPY,20260106,033400,211.89,211.89,211.89,211.89
GBPJPY,20260106,033500,211.89,211.89,211.89,211.89
GBPJPY,20260106,033600,211.89,211.89,211.88,211.88
GBPJPY,20260106,033700,211.89,211.89,211.89,211.89
GBPJPY,20260106,033800,211.88,211.88,211.88,211.88
GBPJPY,20260106,033900,211.88,211.89,211.88,211.88
GBPJPY,20260106,034000,211.87,211.87,211.83,211.83
GBPJPY,20260106,034100,211.82,211.84,211.82,211.83
GBPJPY,20260106,034200,211.83,211.83,211.83,211.83
GBPJPY,20260106,034300,211.83,211.83,211.82,211.82
GBPJPY,20260106,034400,211.81,211.81,211.80,211.80
GBPJPY,20260106,034500,211.79,211.80,211.79,211.80
GBPJPY,20260106,034600,211.79,211.79,211.79,211.79
GBPJPY,20260106,034700,211.79,211.82,211.79,211.82
GBPJPY,20260106,034800,211.83,211.84,211.82,211.84
GBPJPY,20260106,034900,211.86,211.86,211.85,211.85
GBPJPY,20260106,035000,211.86,211.86,211.84,211.86
GBPJPY,20260106,035100,211.87,211.87,211.85,211.86
GBPJPY,20260106,035200,211.86,211.86,211.86,211.86
GBPJPY,20260106,035300,211.86,211.86,211.85,211.85
GBPJPY,20260106,035400,211.86,211.86,211.86,211.86
GBPJPY,20260106,035500,211.85,211.85,211.82,211.83
GBPJPY,20260106,035600,211.83,211.83,211.83,211.83
GBPJPY,20260106,035700,211.84,211.84,211.83,211.83
GBPJPY,20260106,035800,211.82,211.85,211.82,211.85
GBPJPY,20260106,035900,211.86,211.86,211.86,211.86
GBPJPY,20260106,040000,211.86,211.87,211.86,211.87
GBPJPY,20260106,040100,211.87,211.87,211.86,211.86
GBPJPY,20260106,040200,211.86,211.86,211.86,211.86
GBPJPY,20260106,040300,211.85,211.86,211.85,211.86
GBPJPY,20260106,040400,211.86,211.86,211.83,211.83
GBPJPY,20260106,040500,211.84,211.86,211.84,211.86
GBPJPY,20260106,040600,211.85,211.85,211.85,211.85
GBPJPY,20260106,040700,211.85,211.85,211.85,211.85
GBPJPY,20260106,040800,211.85,211.86,211.85,211.86
GBPJPY,20260106,040900,211.87,211.88,211.87,211.88
GBPJPY,20260106,041000,211.89,211.90,211.89,211.90
GBPJPY,20260106,041100,211.90,211.90,211.90,211.90
GBPJPY,20260106,041200,211.91,211.92,211.91,211.91
GBPJPY,20260106,041300,211.92,211.92,211.92,211.92
GBPJPY,20260106,041400,211.92,211.93,211.92,211.93
GBPJPY,20260106,041500,211.93,211.95,211.92,211.95
GBPJPY,20260106,041600,211.96,211.97,211.96,211.96
GBPJPY,20260106,041700,211.95,211.95,211.94,211.95
GBPJPY,20260106,041800,211.94,211.94,211.94,211.94
GBPJPY,20260106,041900,211.93,211.94,211.92,211.92
GBPJPY,20260106,042000,211.91,211.91,211.90,211.90
GBPJPY,20260106,042100,211.90,211.90,211.90,211.90
GBPJPY,20260106,042200,211.91,211.92,211.91,211.92
GBPJPY,20260106,042300,211.92,211.93,211.92,211.92
GBPJPY,20260106,042400,211.92,211.92,211.92,211.92
GBPJPY,20260106,042500,211.91,211.92,211.91,211.92
GBPJPY,20260106,042600,211.93,211.94,211.93,211.94
GBPJPY,20260106,042700,211.95,211.96,211.94,211.96
GBPJPY,20260106,042800,211.95,211.96,211.95,211.96
GBPJPY,20260106,042900,211.95,211.96,211.95,211.96
GBPJPY,20260106,043000,211.96,211.97,211.96,211.97
GBPJPY,20260106,043100,211.96,211.97,211.96,211.97
GBPJPY,20260106,043200,211.98,212.00,211.98,212.00
GBPJPY,20260106,043300,212.01,212.01,211.99,211.99
GBPJPY,20260106,043400,211.98,211.98,211.97,211.98
GBPJPY,20260106,043500,211.97,211.98,211.97,211.98
GBPJPY,20260106,043600,211.97,211.98,211.97,211.98
GBPJPY,20260106,043700,211.98,211.99,211.98,211.99
GBPJPY,20260106,043800,211.98,211.98,211.96,211.96
GBPJPY,20260106,043900,211.97,211.97,211.96,211.96
GBPJPY,20260106,044000,211.95,211.95,211.93,211.94
GBPJPY,20260106,044100,211.93,211.95,211.93,211.95
GBPJPY,20260106,044200,211.96,211.97,211.95,211.97
GBPJPY,20260106,044300,211.97,211.97,211.97,211.97
GBPJPY,20260106,044400,211.96,211.98,211.96,211.98
GBPJPY,20260106,044500,211.99,212.00,211.98,212.00
GBPJPY,20260106,044600,212.00,212.00,212.00,212.00
GBPJPY,20260106,044700,211.99,211.99,211.99,211.99
GBPJPY,20260106,044800,211.99,211.99,211.99,211.99
GBPJPY,20260106,044900,211.99,211.99,211.96,211.96
GBPJPY,20260106,045000,211.95,211.95,211.95,211.95
GBPJPY,20260106,045100,211.95,211.95,211.95,211.95
GBPJPY,20260106,045200,211.95,211.96,211.94,211.94
GBPJPY,20260106,045300,211.95,211.97,211.95,211.97
GBPJPY,20260106,045400,211.97,211.97,211.97,211.97
GBPJPY,20260106,045500,211.96,211.96,211.96,211.96
GBPJPY,20260106,045600,211.95,211.95,211.95,211.95
GBPJPY,20260106,045700,211.95,211.96,211.95,211.96
GBPJPY,20260106,045800,211.95,211.96,211.94,211.96
GBPJPY,20260106,045900,211.97,211.97,211.95,211.96
GBPJPY,20260106,050000,211.97,211.97,211.97,211.97
GBPJPY,20260106,050100,211.97,211.99,211.96,211.96
GBPJPY,20260106,050200,211.97,211.97,211.97,211.97
GBPJPY,20260106,050300,211.98,211.98,211.97,211.97
GBPJPY,20260106,050400,211.96,211.96,211.96,211.96
GBPJPY,20260106,050500,211.96,211.98,211.96,211.98
GBPJPY,20260106,050600,211.97,211.98,211.95,211.95
GBPJPY,20260106,050700,211.94,211.94,211.93,211.94
GBPJPY,20260106,050800,211.93,211.93,211.92,211.92
GBPJPY,20260106,050900,211.91,211.91,211.90,211.90
GBPJPY,20260106,051000,211.89,211.90,211.89,211.90
GBPJPY,20260106,051100,211.90,211.90,211.90,211.90
GBPJPY,20260106,051200,211.91,211.91,211.90,211.90
GBPJPY,20260106,051300,211.89,211.89,211.86,211.87
GBPJPY,20260106,051400,211.87,211.87,211.87,211.87
GBPJPY,20260106,051500,211.86,211.86,211.86,211.86
GBPJPY,20260106,051600,211.86,211.86,211.86,211.86
GBPJPY,20260106,051700,211.86,211.86,211.84,211.84
GBPJPY,20260106,051800,211.83,211.86,211.83,211.86
GBPJPY,20260106,051900,211.86,211.86,211.86,211.86
GBPJPY,20260106,052000,211.87,211.87,211.87,211.87
GBPJPY,20260106,052100,211.87,211.87,211.85,211.85
GBPJPY,20260106,052200,211.85,211.86,211.85,211.86
GBPJPY,20260106,052300,211.87,211.87,211.86,211.86
GBPJPY,20260106,052400,211.86,211.86,211.86,211.86
GBPJPY,20260106,052500,211.87,211.87,211.87,211.87
GBPJPY,20260106,052600,211.87,211.87,211.86,211.86
GBPJPY,20260106,052700,211.85,211.86,211.85,211.86
GBPJPY,20260106,052800,211.87,211.88,211.87,211.88
GBPJPY,20260106,052900,211.89,211.89,211.89,211.89
GBPJPY,20260106,053000,211.89,211.89,211.89,211.89
GBPJPY,20260106,053100,211.90,211.90,211.89,211.90
GBPJPY,20260106,053200,211.89,211.90,211.89,211.90
GBPJPY,20260106,053300,211.89,211.89,211.88,211.89
GBPJPY,20260106,053400,211.88,211.88,211.87,211.87
GBPJPY,20260106,053500,211.87,211.87,211.87,211.87
GBPJPY,20260106,053600,211.88,211.90,211.88,211.90
GBPJPY,20260106,053700,211.91,211.94,211.91,211.94
GBPJPY,20260106,053800,211.95,211.95,211.95,211.95
GBPJPY,20260106,053900,211.95,211.95,211.93,211.93
GBPJPY,20260106,054000,211.92,211.92,211.92,211.92
GBPJPY,20260106,054100,211.92,211.96,211.92,211.96
GBPJPY,20260106,054200,211.95,211.95,211.95,211.95
GBPJPY,20260106,054300,211.95,211.95,211.95,211.95
GBPJPY,20260106,054400,211.96,211.96,211.96,211.96
GBPJPY,20260106,054500,211.98,211.98,211.98,211.98
GBPJPY,20260106,054600,211.98,211.99,211.98,211.99
GBPJPY,20260106,054700,211.99,211.99,211.99,211.99
GBPJPY,20260106,054800,211.99,212.01,211.99,212.01
GBPJPY,20260106,054900,212.01,212.01,212.01,212.01
GBPJPY,20260106,055000,212.00,212.00,212.00,212.00
GBPJPY,20260106,055100,211.99,212.01,211.99,212.01
GBPJPY,20260106,055200,212.00,212.00,211.98,211.98
GBPJPY,20260106,055300,211.99,211.99,211.99,211.99
GBPJPY,20260106,055400,211.99,211.99,211.99,211.99
GBPJPY,20260106,055500,211.99,211.99,211.99,211.99
GBPJPY,20260106,055600,211.98,211.98,211.95,211.95
GBPJPY,20260106,055700,211.93,211.93,211.92,211.92
GBPJPY,20260106,055800,211.92,211.93,211.92,211.93
GBPJPY,20260106,055900,211.94,211.96,211.94,211.96
GBPJPY,20260106,060000,211.96,211.96,211.96,211.96
GBPJPY,20260106,060100,211.95,211.96,211.94,211.94
GBPJPY,20260106,060200,211.93,211.93,211.92,211.92
GBPJPY,20260106,060300,211.92,211.92,211.92,211.92
GBPJPY,20260106,060400,211.93,211.93,211.93,211.93
GBPJPY,20260106,060500,211.93,211.93,211.93,211.93
GBPJPY,20260106,060600,211.93,211.95,211.93,211.95
GBPJPY,20260106,060700,211.94,211.94,211.94,211.94
GBPJPY,20260106,060800,211.95,211.95,211.92,211.93
GBPJPY,20260106,060900,211.94,211.94,211.94,211.94
GBPJPY,20260106,061000,211.93,211.93,211.92,211.92
GBPJPY,20260106,061100,211.92,211.93,211.92,211.93
GBPJPY,20260106,061200,211.94,211.94,211.93,211.93
GBPJPY,20260106,061300,211.93,211.93,211.93,211.93
GBPJPY,20260106,061400,211.92,211.95,211.92,211.95
GBPJPY,20260106,061500,211.95,211.95,211.95,211.95
GBPJPY,20260106,061600,211.94,211.94,211.92,211.92
GBPJPY,20260106,061700,211.91,211.91,211.90,211.90
GBPJPY,20260106,061800,211.90,211.90,211.89,211.89
GBPJPY,20260106,061900,211.90,211.90,211.90,211.90
GBPJPY,20260106,062000,211.90,211.90,211.90,211.90
GBPJPY,20260106,062100,211.90,211.90,211.90,211.90
GBPJPY,20260106,062200,211.90,211.90,211.89,211.89
GBPJPY,20260106,062300,211.89,211.89,211.89,211.89
GBPJPY,20260106,062400,211.90,211.90,211.90,211.90
GBPJPY,20260106,062500,211.90,211.90,211.89,211.89
GBPJPY,20260106,062600,211.89,211.89,211.89,211.89
GBPJPY,20260106,062700,211.88,211.89,211.86,211.86
GBPJPY,20260106,062800,211.85,211.86,211.85,211.86
GBPJPY,20260106,062900,211.86,211.86,211.86,211.86
GBPJPY,20260106,063000,211.86,211.86,211.85,211.86
GBPJPY,20260106,063100,211.87,211.88,211.86,211.86
GBPJPY,20260106,063200,211.85,211.86,211.85,211.86
GBPJPY,20260106,063300,211.88,211.89,211.88,211.89
GBPJPY,20260106,063400,211.88,211.89,211.88,211.89
GBPJPY,20260106,063500,211.89,211.89,211.89,211.89
GBPJPY,20260106,063600,211.88,211.88,211.88,211.88
GBPJPY,20260106,063700,211.88,211.89,211.84,211.84
GBPJPY,20260106,063800,211.85,211.86,211.85,211.85
GBPJPY,20260106,063900,211.84,211.84,211.82,211.83
GBPJPY,20260106,064000,211.82,211.83,211.82,211.83
GBPJPY,20260106,064100,211.84,211.85,211.83,211.84
GBPJPY,20260106,064200,211.83,211.85,211.83,211.85
GBPJPY,20260106,064300,211.86,211.86,211.86,211.86
GBPJPY,20260106,064400,211.87,211.87,211.86,211.86
GBPJPY,20260106,064500,211.86,211.87,211.86,211.87
GBPJPY,20260106,064600,211.86,211.87,211.86,211.87
GBPJPY,20260106,064700,211.88,211.88,211.88,211.88
GBPJPY,20260106,064800,211.88,211.90,211.88,211.89
GBPJPY,20260106,064900,211.90,211.90,211.90,211.90
GBPJPY,20260106,065000,211.90,211.90,211.89,211.89
GBPJPY,20260106,065100,211.89,211.89,211.89,211.89
GBPJPY,20260106,065200,211.88,211.89,211.88,211.89
GBPJPY,20260106,065300,211.89,211.89,211.87,211.87
GBPJPY,20260106,065400,211.88,211.89,211.88,211.89
GBPJPY,20260106,065500,211.89,211.89,211.85,211.86
GBPJPY,20260106,065600,211.87,211.90,211.87,211.90
GBPJPY,20260106,065700,211.91,211.92,211.89,211.89
GBPJPY,20260106,065800,211.90,211.91,211.90,211.91
GBPJPY,20260106,065900,211.92,211.92,211.92,211.92
GBPJPY,20260106,070000,211.92,211.92,211.90,211.92
GBPJPY,20260106,070100,211.91,211.92,211.91,211.92
GBPJPY,20260106,070200,211.92,211.93,211.92,211.93
GBPJPY,20260106,070300,211.92,211.92,211.92,211.92
GBPJPY,20260106,070400,211.92,211.92,211.91,211.92
GBPJPY,20260106,070500,211.93,211.94,211.93,211.94
GBPJPY,20260106,070600,211.93,211.94,211.93,211.94
GBPJPY,20260106,070700,211.93,211.98,211.93,211.96
GBPJPY,20260106,070800,211.97,211.97,211.96,211.96
GBPJPY,20260106,070900,211.95,211.97,211.95,211.97
GBPJPY,20260106,071000,211.96,211.98,211.96,211.98
GBPJPY,20260106,071100,211.99,211.99,211.98,211.98
GBPJPY,20260106,071200,211.97,212.00,211.97,212.00
GBPJPY,20260106,071300,212.00,212.00,212.00,212.00
GBPJPY,20260106,071400,212.00,212.00,212.00,212.00
GBPJPY,20260106,071500,211.99,211.99,211.98,211.98
GBPJPY,20260106,071600,211.99,211.99,211.99,211.99
GBPJPY,20260106,071700,211.99,212.00,211.99,211.99
GBPJPY,20260106,071800,211.99,211.99,211.98,211.98
GBPJPY,20260106,071900,211.97,211.97,211.95,211.95
GBPJPY,20260106,072000,211.94,211.95,211.94,211.95
GBPJPY,20260106,072100,211.94,211.94,211.94,211.94
GBPJPY,20260106,072200,211.93,211.93,211.93,211.93
GBPJPY,20260106,072300,211.93,211.93,211.93,211.93
GBPJPY,20260106,072400,211.94,211.94,211.93,211.93
GBPJPY,20260106,072500,211.94,211.95,211.94,211.95
GBPJPY,20260106,072600,211.94,211.96,211.94,211.96
GBPJPY,20260106,072700,211.97,211.97,211.97,211.97
GBPJPY,20260106,072800,211.97,211.97,211.94,211.94
GBPJPY,20260106,072900,211.93,211.93,211.93,211.93
GBPJPY,20260106,073000,211.93,211.96,211.93,211.96
GBPJPY,20260106,073100,211.97,212.00,211.96,211.98
GBPJPY,20260106,073200,211.99,212.02,211.99,212.02
GBPJPY,20260106,073300,212.02,212.02,212.02,212.02
GBPJPY,20260106,073400,212.04,212.04,212.00,212.00
GBPJPY,20260106,073500,211.99,212.02,211.99,212.02
GBPJPY,20260106,073600,212.01,212.01,212.00,212.00
GBPJPY,20260106,073700,211.99,211.99,211.99,211.99
GBPJPY,20260106,073800,211.99,212.00,211.99,211.99
GBPJPY,20260106,073900,212.00,212.00,211.99,211.99
GBPJPY,20260106,074000,212.00,212.01,212.00,212.01
GBPJPY,20260106,074100,212.01,212.01,212.00,212.00
GBPJPY,20260106,074200,211.99,212.01,211.99,212.00
GBPJPY,20260106,074300,212.01,212.01,212.00,212.00
GBPJPY,20260106,074400,211.99,211.99,211.99,211.99
GBPJPY,20260106,074500,211.99,212.01,211.99,211.99
GBPJPY,20260106,074600,211.98,211.98,211.96,211.96
GBPJPY,20260106,074700,211.97,211.98,211.97,211.98
GBPJPY,20260106,074800,211.98,211.98,211.95,211.96
GBPJPY,20260106,074900,211.96,211.96,211.96,211.96
GBPJPY,20260106,075000,211.97,211.98,211.97,211.98
GBPJPY,20260106,075100,211.99,211.99,211.95,211.96
GBPJPY,20260106,075200,211.95,211.95,211.94,211.94
GBPJPY,20260106,075300,211.93,211.95,211.93,211.95
GBPJPY,20260106,075400,211.93,211.95,211.93,211.94
GBPJPY,20260106,075500,211.93,211.93,211.92,211.92
GBPJPY,20260106,075600,211.92,211.93,211.92,211.93
GBPJPY,20260106,075700,211.92,211.92,211.92,211.92
GBPJPY,20260106,075800,211.92,211.93,211.92,211.92
GBPJPY,20260106,075900,211.93,211.95,211.93,211.94
GBPJPY,20260106,080000,211.95,211.95,211.95,211.95
GBPJPY,20260106,080100,211.94,211.97,211.92,211.94
GBPJPY,20260106,080200,211.93,211.93,211.90,211.91
GBPJPY,20260106,080300,211.92,211.93,211.92,211.92
GBPJPY,20260106,080400,211.93,211.94,211.93,211.94
GBPJPY,20260106,080500,211.95,211.96,211.95,211.95
GBPJPY,20260106,080600,211.96,211.96,211.92,211.92
GBPJPY,20260106,080700,211.93,211.94,211.93,211.94
GBPJPY,20260106,080800,211.93,211.94,211.92,211.94
GBPJPY,20260106,080900,211.95,211.96,211.95,211.96
GBPJPY,20260106,081000,211.96,211.96,211.96,211.96
GBPJPY,20260106,081100,211.95,211.95,211.93,211.94
GBPJPY,20260106,081200,211.93,211.93,211.92,211.92
GBPJPY,20260106,081300,211.93,211.94,211.92,211.92
GBPJPY,20260106,081400,211.90,211.90,211.87,211.87
GBPJPY,20260106,081500,211.88,211.89,211.86,211.87
GBPJPY,20260106,081600,211.86,211.87,211.86,211.87
GBPJPY,20260106,081700,211.87,211.87,211.86,211.87
GBPJPY,20260106,081800,211.88,211.93,211.88,211.92
GBPJPY,20260106,081900,211.90,211.90,211.88,211.88
GBPJPY,20260106,082000,211.87,211.87,211.84,211.84
GBPJPY,20260106,082100,211.85,211.85,211.85,211.85
GBPJPY,20260106,082200,211.84,211.86,211.83,211.83
GBPJPY,20260106,082300,211.81,211.84,211.81,211.83
GBPJPY,20260106,082400,211.82,211.83,211.82,211.82
GBPJPY,20260106,082500,211.83,211.83,211.83,211.83
GBPJPY,20260106,082600,211.83,211.85,211.83,211.85
GBPJPY,20260106,082700,211.84,211.85,211.84,211.85
GBPJPY,20260106,082800,211.84,211.84,211.83,211.84
GBPJPY,20260106,082900,211.85,211.85,211.84,211.84
GBPJPY,20260106,083000,211.85,211.85,211.84,211.85
GBPJPY,20260106,083100,211.86,211.87,211.85,211.85
GBPJPY,20260106,083200,211.86,211.86,211.84,211.84
GBPJPY,20260106,083300,211.83,211.83,211.82,211.83
GBPJPY,20260106,083400,211.82,211.82,211.80,211.80
GBPJPY,20260106,083500,211.79,211.80,211.79,211.80
GBPJPY,20260106,083600,211.81,211.82,211.81,211.81
GBPJPY,20260106,083700,211.80,211.80,211.76,211.78
GBPJPY,20260106,083800,211.79,211.81,211.79,211.81
GBPJPY,20260106,083900,211.81,211.82,211.81,211.82
GBPJPY,20260106,084000,211.83,211.83,211.82,211.83
GBPJPY,20260106,084100,211.83,211.83,211.82,211.82
GBPJPY,20260106,084200,211.81,211.82,211.81,211.82
GBPJPY,20260106,084300,211.81,211.81,211.79,211.79
GBPJPY,20260106,084400,211.78,211.79,211.78,211.79
GBPJPY,20260106,084500,211.79,211.79,211.77,211.79
GBPJPY,20260106,084600,211.78,211.78,211.75,211.77
GBPJPY,20260106,084700,211.78,211.79,211.78,211.79
GBPJPY,20260106,084800,211.79,211.79,211.79,211.79
GBPJPY,20260106,084900,211.79,211.79,211.77,211.79
GBPJPY,20260106,085000,211.78,211.79,211.78,211.78
GBPJPY,20260106,085100,211.77,211.77,211.76,211.76
GBPJPY,20260106,085200,211.76,211.76,211.76,211.76
GBPJPY,20260106,085300,211.76,211.79,211.76,211.79
GBPJPY,20260106,085400,211.80,211.81,211.79,211.79
GBPJPY,20260106,085500,211.80,211.80,211.78,211.79
GBPJPY,20260106,085600,211.78,211.79,211.76,211.76
GBPJPY,20260106,085700,211.77,211.80,211.77,211.80
GBPJPY,20260106,085800,211.81,211.82,211.78,211.78
GBPJPY,20260106,085900,211.79,211.80,211.79,211.79
GBPJPY,20260106,090000,211.80,211.80,211.79,211.80
GBPJPY,20260106,090100,211.81,211.81,211.76,211.80
GBPJPY,20260106,090200,211.82,211.89,211.82,211.89
GBPJPY,20260106,090300,211.90,211.92,211.82,211.82
GBPJPY,20260106,090400,211.81,211.81,211.79,211.79
GBPJPY,20260106,090500,211.78,211.79,211.76,211.79
GBPJPY,20260106,090600,211.78,211.80,211.76,211.80
GBPJPY,20260106,090700,211.81,211.85,211.81,211.83
GBPJPY,20260106,090800,211.82,211.86,211.80,211.86
GBPJPY,20260106,090900,211.85,211.85,211.76,211.76
GBPJPY,20260106,091000,211.77,211.79,211.77,211.79
GBPJPY,20260106,091100,211.78,211.79,211.77,211.78
GBPJPY,20260106,091200,211.79,211.79,211.77,211.79
GBPJPY,20260106,091300,211.80,211.84,211.80,211.84
GBPJPY,20260106,091400,211.85,211.85,211.84,211.84
GBPJPY,20260106,091500,211.84,211.84,211.81,211.81
GBPJPY,20260106,091600,211.82,211.86,211.82,211.85
GBPJPY,20260106,091700,211.84,211.85,211.83,211.85
GBPJPY,20260106,091800,211.86,211.88,211.86,211.88
GBPJPY,20260106,091900,211.89,211.89,211.88,211.89
GBPJPY,20260106,092000,211.90,211.92,211.89,211.92
GBPJPY,20260106,092100,211.91,211.95,211.90,211.94
GBPJPY,20260106,092200,211.93,211.94,211.93,211.94
GBPJPY,20260106,092300,211.93,211.94,211.90,211.90
GBPJPY,20260106,092400,211.89,211.89,211.82,211.83
GBPJPY,20260106,092500,211.84,211.86,211.84,211.85
GBPJPY,20260106,092600,211.84,211.89,211.84,211.88
GBPJPY,20260106,092700,211.87,211.87,211.85,211.86
GBPJPY,20260106,092800,211.85,211.85,211.81,211.81
GBPJPY,20260106,092900,211.80,211.80,211.80,211.80
GBPJPY,20260106,093000,211.79,211.84,211.79,211.83
GBPJPY,20260106,093100,211.84,211.84,211.82,211.82
GBPJPY,20260106,093200,211.83,211.83,211.80,211.80
GBPJPY,20260106,093300,211.81,211.84,211.81,211.83
GBPJPY,20260106,093400,211.84,211.86,211.84,211.85
GBPJPY,20260106,093500,211.84,211.86,211.83,211.86
GBPJPY,20260106,093600,211.87,211.90,211.87,211.89
GBPJPY,20260106,093700,211.88,211.88,211.86,211.88
GBPJPY,20260106,093800,211.89,211.90,211.89,211.90
GBPJPY,20260106,093900,211.91,211.91,211.89,211.89
GBPJPY,20260106,094000,211.88,211.88,211.86,211.86
GBPJPY,20260106,094100,211.87,211.89,211.87,211.89
GBPJPY,20260106,094200,211.90,211.92,211.90,211.90
GBPJPY,20260106,094300,211.89,211.89,211.85,211.85
GBPJPY,20260106,094400,211.84,211.86,211.84,211.86
GBPJPY,20260106,094500,211.85,211.85,211.85,211.85
GBPJPY,20260106,094600,211.86,211.87,211.85,211.86
GBPJPY,20260106,094700,211.85,211.86,211.85,211.85
GBPJPY,20260106,094800,211.84,211.88,211.83,211.88
GBPJPY,20260106,094900,211.89,211.90,211.88,211.88
GBPJPY,20260106,095000,211.87,211.89,211.85,211.89
GBPJPY,20260106,095100,211.90,211.90,211.90,211.90
GBPJPY,20260106,095200,211.91,211.91,211.89,211.90
GBPJPY,20260106,095300,211.89,211.90,211.89,211.90
GBPJPY,20260106,095400,211.89,211.89,211.87,211.88
GBPJPY,20260106,095500,211.87,211.88,211.86,211.87
GBPJPY,20260106,095600,211.86,211.87,211.86,211.87
GBPJPY,20260106,095700,211.86,211.87,211.83,211.87
GBPJPY,20260106,095800,211.88,211.89,211.88,211.89
GBPJPY,20260106,095900,211.88,211.88,211.85,211.86
GBPJPY,20260106,100000,211.85,211.85,211.83,211.85
GBPJPY,20260106,100100,211.84,211.84,211.82,211.84
GBPJPY,20260106,100200,211.85,211.85,211.79,211.79
GBPJPY,20260106,100300,211.78,211.78,211.76,211.76
GBPJPY,20260106,100400,211.77,211.77,211.73,211.73
GBPJPY,20260106,100500,211.72,211.72,211.70,211.70
GBPJPY,20260106,100600,211.69,211.69,211.67,211.67
GBPJPY,20260106,100700,211.68,211.68,211.67,211.67
GBPJPY,20260106,100800,211.68,211.70,211.68,211.69
GBPJPY,20260106,100900,211.68,211.70,211.67,211.69
GBPJPY,20260106,101000,211.70,211.72,211.70,211.72
GBPJPY,20260106,101100,211.73,211.73,211.67,211.67
GBPJPY,20260106,101200,211.68,211.68,211.67,211.68
GBPJPY,20260106,101300,211.67,211.69,211.67,211.68
GBPJPY,20260106,101400,211.69,211.70,211.67,211.70
GBPJPY,20260106,101500,211.69,211.69,211.67,211.68
GBPJPY,20260106,101600,211.69,211.72,211.69,211.70
GBPJPY,20260106,101700,211.71,211.71,211.69,211.70
GBPJPY,20260106,101800,211.71,211.76,211.71,211.76
GBPJPY,20260106,101900,211.77,211.77,211.74,211.74
GBPJPY,20260106,102000,211.73,211.73,211.70,211.70
GBPJPY,20260106,102100,211.71,211.73,211.69,211.69
GBPJPY,20260106,102200,211.70,211.71,211.70,211.71
GBPJPY,20260106,102300,211.72,211.74,211.72,211.74
GBPJPY,20260106,102400,211.75,211.76,211.73,211.74
GBPJPY,20260106,102500,211.75,211.76,211.74,211.74
GBPJPY,20260106,102600,211.73,211.77,211.73,211.76
GBPJPY,20260106,102700,211.75,211.78,211.75,211.78
GBPJPY,20260106,102800,211.77,211.79,211.77,211.79
GBPJPY,20260106,102900,211.80,211.80,211.79,211.79
GBPJPY,20260106,103000,211.79,211.79,211.79,211.79
GBPJPY,20260106,103100,211.77,211.77,211.74,211.74
GBPJPY,20260106,103200,211.76,211.78,211.76,211.78
GBPJPY,20260106,103300,211.79,211.81,211.79,211.81
GBPJPY,20260106,103400,211.79,211.79,211.74,211.74
GBPJPY,20260106,103500,211.73,211.76,211.71,211.76
GBPJPY,20260106,103600,211.75,211.77,211.75,211.77
GBPJPY,20260106,103700,211.76,211.81,211.76,211.80
GBPJPY,20260106,103800,211.79,211.82,211.79,211.81
GBPJPY,20260106,103900,211.80,211.81,211.80,211.80
GBPJPY,20260106,104000,211.79,211.83,211.79,211.83
GBPJPY,20260106,104100,211.84,211.85,211.83,211.83
GBPJPY,20260106,104200,211.82,211.82,211.79,211.79
GBPJPY,20260106,104300,211.78,211.80,211.78,211.80
GBPJPY,20260106,104400,211.81,211.81,211.80,211.80
GBPJPY,20260106,104500,211.79,211.79,211.78,211.78
GBPJPY,20260106,104600,211.77,211.77,211.77,211.77
GBPJPY,20260106,104700,211.77,211.77,211.76,211.76
GBPJPY,20260106,104800,211.77,211.79,211.76,211.76
GBPJPY,20260106,104900,211.75,211.75,211.72,211.73
GBPJPY,20260106,105000,211.74,211.75,211.74,211.74
GBPJPY,20260106,105100,211.73,211.73,211.70,211.70
GBPJPY,20260106,105200,211.71,211.71,211.70,211.70
GBPJPY,20260106,105300,211.69,211.71,211.69,211.70
GBPJPY,20260106,105400,211.71,211.73,211.71,211.73
GBPJPY,20260106,105500,211.72,211.79,211.72,211.74
GBPJPY,20260106,105600,211.73,211.74,211.67,211.67
GBPJPY,20260106,105700,211.68,211.68,211.66,211.66
GBPJPY,20260106,105800,211.67,211.70,211.67,211.70
GBPJPY,20260106,105900,211.71,211.71,211.70,211.70
GBPJPY,20260106,110000,211.69,211.69,211.65,211.65
GBPJPY,20260106,110100,211.64,211.66,211.63,211.63
GBPJPY,20260106,110200,211.62,211.62,211.60,211.60
GBPJPY,20260106,110300,211.61,211.61,211.57,211.57
GBPJPY,20260106,110400,211.56,211.58,211.55,211.58
GBPJPY,20260106,110500,211.57,211.57,211.54,211.54
GBPJPY,20260106,110600,211.55,211.55,211.54,211.54
GBPJPY,20260106,110700,211.53,211.56,211.53,211.56
GBPJPY,20260106,110800,211.55,211.57,211.54,211.57
GBPJPY,20260106,110900,211.56,211.56,211.54,211.54
GBPJPY,20260106,111000,211.55,211.55,211.54,211.54
GBPJPY,20260106,111100,211.55,211.57,211.55,211.55
GBPJPY,20260106,111200,211.56,211.57,211.55,211.57
GBPJPY,20260106,111300,211.58,211.59,211.58,211.58
GBPJPY,20260106,111400,211.58,211.58,211.57,211.57
GBPJPY,20260106,111500,211.56,211.57,211.55,211.55
GBPJPY,20260106,111600,211.56,211.56,211.55,211.56
GBPJPY,20260106,111700,211.55,211.55,211.51,211.51
GBPJPY,20260106,111800,211.52,211.52,211.52,211.52
GBPJPY,20260106,111900,211.53,211.54,211.53,211.54
GBPJPY,20260106,112000,211.55,211.57,211.55,211.57
GBPJPY,20260106,112100,211.56,211.56,211.56,211.56
GBPJPY,20260106,112200,211.55,211.57,211.55,211.57
GBPJPY,20260106,112300,211.56,211.60,211.56,211.60
GBPJPY,20260106,112400,211.61,211.61,211.61,211.61
GBPJPY,20260106,112500,211.61,211.61,211.60,211.61
GBPJPY,20260106,112600,211.60,211.60,211.58,211.58
GBPJPY,20260106,112700,211.58,211.58,211.58,211.58
GBPJPY,20260106,112800,211.58,211.59,211.58,211.59
GBPJPY,20260106,112900,211.60,211.62,211.60,211.61
GBPJPY,20260106,113000,211.62,211.62,211.62,211.62
GBPJPY,20260106,113100,211.62,211.62,211.60,211.60
GBPJPY,20260106,113200,211.59,211.59,211.57,211.58
GBPJPY,20260106,113300,211.59,211.59,211.58,211.59
GBPJPY,20260106,113400,211.59,211.59,211.59,211.59
GBPJPY,20260106,113500,211.60,211.60,211.57,211.58
GBPJPY,20260106,113600,211.57,211.58,211.57,211.58
GBPJPY,20260106,113700,211.59,211.61,211.59,211.61
GBPJPY,20260106,113800,211.62,211.62,211.61,211.61
GBPJPY,20260106,113900,211.62,211.64,211.62,211.64
GBPJPY,20260106,114000,211.65,211.68,211.65,211.67
GBPJPY,20260106,114100,211.66,211.66,211.65,211.66
GBPJPY,20260106,114200,211.65,211.67,211.65,211.65
GBPJPY,20260106,114300,211.66,211.66,211.65,211.66
GBPJPY,20260106,114400,211.67,211.68,211.67,211.68
GBPJPY,20260106,114500,211.69,211.70,211.69,211.69
GBPJPY,20260106,114600,211.70,211.73,211.70,211.73
GBPJPY,20260106,114700,211.74,211.74,211.74,211.74
GBPJPY,20260106,114800,211.73,211.74,211.73,211.73
GBPJPY,20260106,114900,211.74,211.74,211.72,211.73
GBPJPY,20260106,115000,211.72,211.73,211.71,211.71
GBPJPY,20260106,115100,211.72,211.73,211.72,211.72
GBPJPY,20260106,115200,211.71,211.71,211.70,211.70
GBPJPY,20260106,115300,211.71,211.71,211.70,211.71
GBPJPY,20260106,115400,211.70,211.71,211.68,211.68
GBPJPY,20260106,115500,211.69,211.69,211.67,211.67
GBPJPY,20260106,115600,211.67,211.67,211.67,211.67
GBPJPY,20260106,115700,211.68,211.68,211.68,211.68
GBPJPY,20260106,115800,211.69,211.71,211.69,211.70
GBPJPY,20260106,115900,211.71,211.71,211.70,211.70
GBPJPY,20260106,120000,211.69,211.69,211.69,211.69
GBPJPY,20260106,120100,211.68,211.68,211.66,211.67
GBPJPY,20260106,120200,211.67,211.69,211.67,211.69
GBPJPY,20260106,120300,211.70,211.72,211.70,211.72
GBPJPY,20260106,120400,211.71,211.71,211.70,211.70
GBPJPY,20260106,120500,211.71,211.71,211.69,211.70
GBPJPY,20260106,120600,211.69,211.70,211.68,211.68
GBPJPY,20260106,120700,211.68,211.68,211.68,211.68
GBPJPY,20260106,120800,211.68,211.68,211.67,211.67
GBPJPY,20260106,120900,211.66,211.68,211.66,211.67
GBPJPY,20260106,121000,211.65,211.65,211.65,211.65
GBPJPY,20260106,121100,211.64,211.64,211.63,211.63
GBPJPY,20260106,121200,211.62,211.63,211.61,211.61
GBPJPY,20260106,121300,211.62,211.64,211.62,211.64
GBPJPY,20260106,121400,211.65,211.68,211.65,211.68
GBPJPY,20260106,121500,211.67,211.68,211.67,211.68
GBPJPY,20260106,121600,211.69,211.69,211.68,211.69
GBPJPY,20260106,121700,211.68,211.68,211.65,211.65
GBPJPY,20260106,121800,211.66,211.66,211.66,211.66
GBPJPY,20260106,121900,211.65,211.65,211.64,211.65
GBPJPY,20260106,122000,211.64,211.64,211.62,211.62
GBPJPY,20260106,122100,211.63,211.63,211.62,211.62
GBPJPY,20260106,122200,211.61,211.61,211.60,211.61
GBPJPY,20260106,122300,211.60,211.61,211.59,211.59
GBPJPY,20260106,122400,211.60,211.60,211.58,211.58
GBPJPY,20260106,122500,211.57,211.57,211.57,211.57
GBPJPY,20260106,122600,211.56,211.56,211.52,211.52
GBPJPY,20260106,122700,211.53,211.53,211.52,211.53
GBPJPY,20260106,122800,211.54,211.55,211.54,211.55
GBPJPY,20260106,122900,211.56,211.57,211.55,211.57
GBPJPY,20260106,123000,211.58,211.58,211.57,211.57
GBPJPY,20260106,123100,211.57,211.57,211.56,211.56
GBPJPY,20260106,123200,211.54,211.56,211.54,211.55
GBPJPY,20260106,123300,211.55,211.56,211.55,211.56
GBPJPY,20260106,123400,211.55,211.56,211.55,211.55
GBPJPY,20260106,123500,211.54,211.54,211.54,211.54
GBPJPY,20260106,123600,211.55,211.57,211.55,211.57
GBPJPY,20260106,123700,211.58,211.58,211.57,211.58
GBPJPY,20260106,123800,211.57,211.58,211.57,211.57
GBPJPY,20260106,123900,211.58,211.58,211.55,211.55
GBPJPY,20260106,124000,211.56,211.56,211.55,211.56
GBPJPY,20260106,124100,211.55,211.55,211.55,211.55
GBPJPY,20260106,124200,211.55,211.55,211.54,211.54
GBPJPY,20260106,124300,211.54,211.54,211.53,211.53
GBPJPY,20260106,124400,211.54,211.54,211.53,211.53
GBPJPY,20260106,124500,211.54,211.54,211.53,211.54
GBPJPY,20260106,124600,211.55,211.55,211.54,211.54
GBPJPY,20260106,124700,211.54,211.54,211.53,211.53
GBPJPY,20260106,124800,211.52,211.52,211.51,211.51
GBPJPY,20260106,124900,211.52,211.52,211.51,211.51
GBPJPY,20260106,125000,211.51,211.51,211.50,211.50
GBPJPY,20260106,125100,211.49,211.50,211.49,211.49
GBPJPY,20260106,125200,211.48,211.48,211.46,211.46
GBPJPY,20260106,125300,211.46,211.46,211.46,211.46
GBPJPY,20260106,125400,211.47,211.48,211.47,211.48
GBPJPY,20260106,125500,211.48,211.48,211.48,211.48
GBPJPY,20260106,125600,211.47,211.47,211.46,211.46
GBPJPY,20260106,125700,211.47,211.48,211.46,211.46
GBPJPY,20260106,125800,211.47,211.47,211.47,211.47
GBPJPY,20260106,125900,211.48,211.52,211.48,211.52
GBPJPY,20260106,130000,211.51,211.51,211.50,211.50
GBPJPY,20260106,130100,211.49,211.49,211.46,211.46
GBPJPY,20260106,130200,211.46,211.48,211.46,211.48
GBPJPY,20260106,130300,211.49,211.49,211.46,211.48
GBPJPY,20260106,130400,211.47,211.47,211.46,211.46
GBPJPY,20260106,130500,211.47,211.48,211.47,211.48
GBPJPY,20260106,130600,211.47,211.47,211.46,211.46
GBPJPY,20260106,130700,211.45,211.45,211.44,211.45
GBPJPY,20260106,130800,211.46,211.46,211.44,211.44
GBPJPY,20260106,130900,211.43,211.43,211.42,211.42
GBPJPY,20260106,131000,211.43,211.43,211.42,211.42
GBPJPY,20260106,131100,211.42,211.42,211.40,211.42
GBPJPY,20260106,131200,211.41,211.41,211.41,211.41
GBPJPY,20260106,131300,211.42,211.43,211.42,211.43
GBPJPY,20260106,131400,211.43,211.46,211.43,211.46
GBPJPY,20260106,131500,211.45,211.45,211.45,211.45
GBPJPY,20260106,131600,211.46,211.48,211.46,211.46
GBPJPY,20260106,131700,211.46,211.46,211.46,211.46
GBPJPY,20260106,131800,211.46,211.49,211.46,211.49
GBPJPY,20260106,131900,211.49,211.49,211.49,211.49
GBPJPY,20260106,132000,211.48,211.48,211.46,211.47
GBPJPY,20260106,132100,211.48,211.50,211.48,211.49
GBPJPY,20260106,132200,211.48,211.48,211.46,211.46
GBPJPY,20260106,132300,211.46,211.46,211.44,211.44
GBPJPY,20260106,132400,211.43,211.44,211.43,211.43
GBPJPY,20260106,132500,211.44,211.45,211.43,211.45
GBPJPY,20260106,132600,211.44,211.48,211.43,211.48
GBPJPY,20260106,132700,211.47,211.47,211.44,211.44
GBPJPY,20260106,132800,211.43,211.45,211.43,211.45
GBPJPY,20260106,132900,211.44,211.44,211.43,211.43
GBPJPY,20260106,133000,211.42,211.44,211.42,211.44
GBPJPY,20260106,133100,211.43,211.44,211.42,211.42
GBPJPY,20260106,133200,211.41,211.41,211.40,211.41
GBPJPY,20260106,133300,211.42,211.42,211.42,211.42
GBPJPY,20260106,133400,211.42,211.45,211.42,211.42
GBPJPY,20260106,133500,211.43,211.43,211.43,211.43
GBPJPY,20260106,133600,211.44,211.45,211.44,211.45
GBPJPY,20260106,133700,211.45,211.45,211.41,211.41
GBPJPY,20260106,133800,211.40,211.40,211.39,211.40
GBPJPY,20260106,133900,211.41,211.42,211.38,211.38
GBPJPY,20260106,134000,211.39,211.39,211.38,211.38
GBPJPY,20260106,134100,211.37,211.38,211.36,211.38
GBPJPY,20260106,134200,211.39,211.39,211.38,211.38
GBPJPY,20260106,134300,211.37,211.39,211.36,211.39
GBPJPY,20260106,134400,211.40,211.40,211.39,211.39
GBPJPY,20260106,134500,211.38,211.40,211.38,211.40
GBPJPY,20260106,134600,211.39,211.40,211.39,211.40
GBPJPY,20260106,134700,211.41,211.41,211.40,211.41
GBPJPY,20260106,134800,211.40,211.40,211.40,211.40
GBPJPY,20260106,134900,211.40,211.42,211.40,211.42
GBPJPY,20260106,135000,211.40,211.40,211.39,211.39
GBPJPY,20260106,135100,211.38,211.38,211.37,211.38
GBPJPY,20260106,135200,211.39,211.40,211.39,211.40
GBPJPY,20260106,135300,211.41,211.41,211.39,211.39
GBPJPY,20260106,135400,211.38,211.38,211.36,211.36
GBPJPY,20260106,135500,211.37,211.37,211.36,211.36
GBPJPY,20260106,135600,211.37,211.40,211.37,211.37
GBPJPY,20260106,135700,211.38,211.38,211.38,211.38
GBPJPY,20260106,135800,211.39,211.42,211.39,211.42
GBPJPY,20260106,135900,211.41,211.45,211.41,211.44
GBPJPY,20260106,140000,211.43,211.44,211.43,211.43
GBPJPY,20260106,140100,211.42,211.45,211.40,211.45
GBPJPY,20260106,140200,211.46,211.46,211.44,211.46
GBPJPY,20260106,140300,211.45,211.47,211.45,211.45
GBPJPY,20260106,140400,211.44,211.44,211.43,211.44
GBPJPY,20260106,140500,211.45,211.46,211.42,211.42
GBPJPY,20260106,140600,211.43,211.43,211.40,211.41
GBPJPY,20260106,140700,211.42,211.42,211.36,211.36
GBPJPY,20260106,140800,211.35,211.39,211.35,211.39
GBPJPY,20260106,140900,211.40,211.40,211.36,211.36
GBPJPY,20260106,141000,211.35,211.38,211.35,211.38
GBPJPY,20260106,141100,211.39,211.41,211.39,211.39
GBPJPY,20260106,141200,211.38,211.40,211.38,211.39
GBPJPY,20260106,141300,211.40,211.41,211.40,211.41
GBPJPY,20260106,141400,211.40,211.40,211.37,211.38
GBPJPY,20260106,141500,211.37,211.37,211.34,211.35
GBPJPY,20260106,141600,211.36,211.36,211.33,211.33
GBPJPY,20260106,141700,211.32,211.32,211.32,211.32
GBPJPY,20260106,141800,211.31,211.33,211.29,211.33
GBPJPY,20260106,141900,211.34,211.36,211.34,211.35
GBPJPY,20260106,142000,211.34,211.37,211.34,211.36
GBPJPY,20260106,142100,211.37,211.38,211.37,211.38
GBPJPY,20260106,142200,211.39,211.39,211.36,211.36
GBPJPY,20260106,142300,211.35,211.39,211.35,211.39
GBPJPY,20260106,142400,211.38,211.39,211.37,211.39
GBPJPY,20260106,142500,211.40,211.43,211.39,211.43
GBPJPY,20260106,142600,211.42,211.42,211.40,211.40
GBPJPY,20260106,142700,211.39,211.41,211.39,211.41
GBPJPY,20260106,142800,211.40,211.41,211.40,211.40
GBPJPY,20260106,142900,211.39,211.41,211.39,211.40
GBPJPY,20260106,143000,211.39,211.39,211.38,211.38
GBPJPY,20260106,143100,211.39,211.41,211.38,211.39
GBPJPY,20260106,143200,211.40,211.40,211.39,211.39
GBPJPY,20260106,143300,211.38,211.40,211.38,211.40
GBPJPY,20260106,143400,211.41,211.42,211.41,211.42
GBPJPY,20260106,143500,211.42,211.42,211.38,211.38
GBPJPY,20260106,143600,211.39,211.41,211.39,211.41
GBPJPY,20260106,143700,211.40,211.40,211.40,211.40
GBPJPY,20260106,143800,211.41,211.42,211.40,211.40
GBPJPY,20260106,143900,211.41,211.41,211.39,211.39
GBPJPY,20260106,144000,211.40,211.42,211.39,211.41
GBPJPY,20260106,144100,211.40,211.42,211.40,211.42
GBPJPY,20260106,144200,211.43,211.45,211.43,211.44
GBPJPY,20260106,144300,211.43,211.43,211.41,211.41
GBPJPY,20260106,144400,211.42,211.42,211.40,211.40
GBPJPY,20260106,144500,211.39,211.40,211.39,211.39
GBPJPY,20260106,144600,211.40,211.42,211.40,211.42
GBPJPY,20260106,144700,211.41,211.42,211.40,211.40
GBPJPY,20260106,144800,211.39,211.41,211.39,211.40
GBPJPY,20260106,144900,211.39,211.42,211.39,211.42
GBPJPY,20260106,145000,211.41,211.41,211.40,211.40
GBPJPY,20260106,145100,211.39,211.42,211.38,211.42
GBPJPY,20260106,145200,211.43,211.43,211.39,211.39
GBPJPY,20260106,145300,211.40,211.42,211.40,211.42
GBPJPY,20260106,145400,211.41,211.42,211.39,211.40
GBPJPY,20260106,145500,211.41,211.42,211.39,211.40
GBPJPY,20260106,145600,211.39,211.43,211.39,211.42
GBPJPY,20260106,145700,211.43,211.43,211.43,211.43
GBPJPY,20260106,145800,211.43,211.43,211.39,211.42
GBPJPY,20260106,145900,211.43,211.44,211.43,211.44
GBPJPY,20260106,150000,211.43,211.43,211.42,211.43
GBPJPY,20260106,150100,211.44,211.44,211.39,211.41
GBPJPY,20260106,150200,211.40,211.42,211.39,211.42
GBPJPY,20260106,150300,211.43,211.46,211.43,211.46
GBPJPY,20260106,150400,211.47,211.49,211.47,211.49
GBPJPY,20260106,150500,211.50,211.50,211.48,211.49
GBPJPY,20260106,150600,211.50,211.51,211.48,211.48
GBPJPY,20260106,150700,211.47,211.49,211.46,211.49
GBPJPY,20260106,150800,211.50,211.50,211.49,211.49
GBPJPY,20260106,150900,211.50,211.54,211.50,211.54
GBPJPY,20260106,151000,211.53,211.54,211.53,211.53
GBPJPY,20260106,151100,211.54,211.54,211.51,211.51
GBPJPY,20260106,151200,211.50,211.50,211.48,211.48
GBPJPY,20260106,151300,211.47,211.49,211.47,211.49
GBPJPY,20260106,151400,211.48,211.49,211.46,211.46
GBPJPY,20260106,151500,211.45,211.47,211.45,211.46
GBPJPY,20260106,151600,211.47,211.47,211.46,211.46
GBPJPY,20260106,151700,211.47,211.49,211.47,211.47
GBPJPY,20260106,151800,211.46,211.48,211.46,211.46
GBPJPY,20260106,151900,211.45,211.45,211.42,211.43
GBPJPY,20260106,152000,211.42,211.43,211.42,211.42
GBPJPY,20260106,152100,211.41,211.45,211.41,211.45
GBPJPY,20260106,152200,211.43,211.43,211.41,211.41
GBPJPY,20260106,152300,211.41,211.43,211.41,211.43
GBPJPY,20260106,152400,211.42,211.42,211.42,211.42
GBPJPY,20260106,152500,211.41,211.41,211.39,211.40
GBPJPY,20260106,152600,211.41,211.41,211.40,211.40
GBPJPY,20260106,152700,211.41,211.41,211.40,211.40
GBPJPY,20260106,152800,211.41,211.41,211.40,211.40
GBPJPY,20260106,152900,211.39,211.42,211.39,211.41
GBPJPY,20260106,153000,211.42,211.42,211.42,211.42
GBPJPY,20260106,153100,211.43,211.46,211.43,211.45
GBPJPY,20260106,153200,211.46,211.46,211.44,211.45
GBPJPY,20260106,153300,211.46,211.46,211.44,211.46
GBPJPY,20260106,153400,211.47,211.47,211.46,211.46
GBPJPY,20260106,153500,211.47,211.48,211.47,211.48
GBPJPY,20260106,153600,211.49,211.49,211.46,211.46
GBPJPY,20260106,153700,211.47,211.50,211.47,211.49
GBPJPY,20260106,153800,211.48,211.49,211.46,211.46
GBPJPY,20260106,153900,211.45,211.47,211.45,211.47
GBPJPY,20260106,154000,211.48,211.50,211.47,211.49
GBPJPY,20260106,154100,211.48,211.48,211.47,211.47
GBPJPY,20260106,154200,211.48,211.49,211.48,211.49
GBPJPY,20260106,154300,211.50,211.51,211.50,211.51
GBPJPY,20260106,154400,211.52,211.53,211.51,211.53
GBPJPY,20260106,154500,211.54,211.57,211.54,211.55
GBPJPY,20260106,154600,211.54,211.57,211.51,211.55
GBPJPY,20260106,154700,211.56,211.60,211.55,211.58
GBPJPY,20260106,154800,211.57,211.57,211.52,211.53
GBPJPY,20260106,154900,211.54,211.56,211.54,211.55
GBPJPY,20260106,155000,211.54,211.57,211.54,211.56
GBPJPY,20260106,155100,211.55,211.58,211.55,211.58
GBPJPY,20260106,155200,211.57,211.57,211.54,211.54
GBPJPY,20260106,155300,211.53,211.54,211.52,211.53
GBPJPY,20260106,155400,211.52,211.55,211.52,211.54
GBPJPY,20260106,155500,211.53,211.54,211.52,211.53
GBPJPY,20260106,155600,211.54,211.55,211.52,211.54
GBPJPY,20260106,155700,211.53,211.53,211.50,211.51
GBPJPY,20260106,155800,211.50,211.53,211.49,211.53
GBPJPY,20260106,155900,211.52,211.53,211.52,211.53
GBPJPY,20260106,160000,211.54,211.54,211.51,211.51
GBPJPY,20260106,160100,211.49,211.55,211.49,211.55
GBPJPY,20260106,160200,211.54,211.56,211.54,211.55
GBPJPY,20260106,160300,211.56,211.57,211.55,211.55
GBPJPY,20260106,160400,211.54,211.55,211.53,211.54
GBPJPY,20260106,160500,211.55,211.56,211.51,211.51
GBPJPY,20260106,160600,211.52,211.53,211.52,211.52
GBPJPY,20260106,160700,211.54,211.55,211.53,211.55
GBPJPY,20260106,160800,211.56,211.56,211.54,211.54
GBPJPY,20260106,160900,211.52,211.52,211.51,211.52
GBPJPY,20260106,161000,211.53,211.56,211.52,211.56
GBPJPY,20260106,161100,211.57,211.57,211.52,211.52
GBPJPY,20260106,161200,211.53,211.53,211.51,211.52
GBPJPY,20260106,161300,211.53,211.54,211.51,211.51
GBPJPY,20260106,161400,211.52,211.55,211.51,211.55
GBPJPY,20260106,161500,211.56,211.59,211.56,211.58
GBPJPY,20260106,161600,211.57,211.58,211.57,211.57
GBPJPY,20260106,161700,211.56,211.56,211.54,211.54
GBPJPY,20260106,161800,211.54,211.54,211.52,211.52
GBPJPY,20260106,161900,211.51,211.53,211.51,211.52
GBPJPY,20260106,162000,211.51,211.51,211.48,211.48
GBPJPY,20260106,162100,211.47,211.47,211.42,211.42
GBPJPY,20260106,162200,211.41,211.42,211.41,211.41
GBPJPY,20260106,162300,211.42,211.43,211.41,211.42
GBPJPY,20260106,162400,211.41,211.42,211.39,211.40
GBPJPY,20260106,162500,211.41,211.41,211.38,211.38
GBPJPY,20260106,162600,211.39,211.42,211.39,211.40
GBPJPY,20260106,162700,211.41,211.43,211.40,211.43
GBPJPY,20260106,162800,211.45,211.48,211.45,211.48
GBPJPY,20260106,162900,211.47,211.47,211.45,211.45
GBPJPY,20260106,163000,211.44,211.46,211.44,211.45
GBPJPY,20260106,163100,211.44,211.46,211.43,211.45
GBPJPY,20260106,163200,211.43,211.44,211.41,211.43
GBPJPY,20260106,163300,211.42,211.44,211.42,211.44
GBPJPY,20260106,163400,211.45,211.45,211.42,211.42
GBPJPY,20260106,163500,211.43,211.45,211.42,211.45
GBPJPY,20260106,163600,211.43,211.44,211.42,211.43
GBPJPY,20260106,163700,211.42,211.42,211.41,211.41
GBPJPY,20260106,163800,211.40,211.40,211.39,211.39
GBPJPY,20260106,163900,211.39,211.39,211.38,211.38
GBPJPY,20260106,164000,211.37,211.38,211.37,211.38
GBPJPY,20260106,164100,211.37,211.39,211.36,211.37
GBPJPY,20260106,164200,211.36,211.36,211.35,211.36
GBPJPY,20260106,164300,211.37,211.39,211.37,211.37
GBPJPY,20260106,164400,211.36,211.42,211.36,211.42
GBPJPY,20260106,164500,211.41,211.43,211.41,211.43
GBPJPY,20260106,164600,211.44,211.46,211.44,211.46
GBPJPY,20260106,164700,211.46,211.47,211.46,211.47
GBPJPY,20260106,164800,211.46,211.46,211.44,211.44
GBPJPY,20260106,164900,211.45,211.48,211.45,211.47
GBPJPY,20260106,165000,211.46,211.48,211.46,211.48
GBPJPY,20260106,165100,211.47,211.47,211.45,211.45
GBPJPY,20260106,165200,211.44,211.45,211.43,211.45
GBPJPY,20260106,165300,211.46,211.46,211.42,211.42
GBPJPY,20260106,165400,211.41,211.41,211.38,211.38
GBPJPY,20260106,165500,211.37,211.38,211.36,211.37
GBPJPY,20260106,165600,211.36,211.39,211.36,211.38
GBPJPY,20260106,165700,211.37,211.39,211.36,211.38
GBPJPY,20260106,165800,211.39,211.42,211.38,211.41
GBPJPY,20260106,165900,211.42,211.46,211.42,211.45
GBPJPY,20260106,170000,211.46,211.48,211.46,211.46
GBPJPY,20260106,170100,211.47,211.49,211.46,211.49
GBPJPY,20260106,170200,211.48,211.49,211.48,211.48
GBPJPY,20260106,170300,211.49,211.49,211.46,211.46
GBPJPY,20260106,170400,211.45,211.46,211.44,211.45
GBPJPY,20260106,170500,211.46,211.48,211.45,211.48
GBPJPY,20260106,170600,211.49,211.49,211.45,211.45
GBPJPY,20260106,170700,211.44,211.44,211.42,211.42
GBPJPY,20260106,170800,211.43,211.43,211.42,211.42
GBPJPY,20260106,170900,211.43,211.43,211.42,211.42
GBPJPY,20260106,171000,211.43,211.43,211.42,211.42
GBPJPY,20260106,171100,211.43,211.44,211.42,211.44
GBPJPY,20260106,171200,211.43,211.43,211.42,211.42
GBPJPY,20260106,171300,211.43,211.43,211.43,211.43
GBPJPY,20260106,171400,211.43,211.45,211.43,211.45
GBPJPY,20260106,171500,211.44,211.44,211.42,211.43
GBPJPY,20260106,171600,211.44,211.46,211.44,211.45
GBPJPY,20260106,171700,211.43,211.44,211.43,211.43
GBPJPY,20260106,171800,211.44,211.45,211.44,211.44
GBPJPY,20260106,171900,211.43,211.43,211.43,211.43
GBPJPY,20260106,172000,211.42,211.46,211.42,211.46
GBPJPY,20260106,172100,211.47,211.48,211.47,211.48
GBPJPY,20260106,172200,211.49,211.49,211.47,211.48
GBPJPY,20260106,172300,211.47,211.48,211.47,211.48
GBPJPY,20260106,172400,211.47,211.49,211.47,211.49
GBPJPY,20260106,172500,211.48,211.50,211.48,211.50
GBPJPY,20260106,172600,211.51,211.51,211.49,211.50
GBPJPY,20260106,172700,211.49,211.51,211.49,211.49
GBPJPY,20260106,172800,211.49,211.50,211.49,211.49
GBPJPY,20260106,172900,211.48,211.49,211.48,211.49
GBPJPY,20260106,173000,211.50,211.50,211.49,211.49
GBPJPY,20260106,173100,211.50,211.50,211.47,211.48
GBPJPY,20260106,173200,211.47,211.47,211.45,211.46
GBPJPY,20260106,173300,211.45,211.46,211.45,211.46
GBPJPY,20260106,173400,211.45,211.47,211.45,211.46
GBPJPY,20260106,173500,211.45,211.45,211.44,211.44
GBPJPY,20260106,173600,211.45,211.46,211.43,211.43
GBPJPY,20260106,173700,211.44,211.44,211.42,211.42
GBPJPY,20260106,173800,211.41,211.41,211.41,211.41
GBPJPY,20260106,173900,211.42,211.46,211.42,211.46
GBPJPY,20260106,174000,211.45,211.46,211.45,211.46
GBPJPY,20260106,174100,211.47,211.47,211.44,211.45
GBPJPY,20260106,174200,211.44,211.45,211.42,211.42
GBPJPY,20260106,174300,211.41,211.41,211.39,211.39
GBPJPY,20260106,174400,211.40,211.40,211.40,211.40
GBPJPY,20260106,174500,211.41,211.43,211.41,211.43
GBPJPY,20260106,174600,211.42,211.43,211.41,211.41
GBPJPY,20260106,174700,211.40,211.41,211.40,211.41
GBPJPY,20260106,174800,211.42,211.42,211.42,211.42
GBPJPY,20260106,174900,211.41,211.41,211.40,211.40
GBPJPY,20260106,175000,211.41,211.43,211.41,211.43
GBPJPY,20260106,175100,211.44,211.46,211.44,211.46
GBPJPY,20260106,175200,211.47,211.47,211.46,211.47
GBPJPY,20260106,175300,211.48,211.49,211.47,211.49
GBPJPY,20260106,175400,211.48,211.48,211.47,211.47
GBPJPY,20260106,175500,211.46,211.47,211.45,211.45
GBPJPY,20260106,175600,211.44,211.44,211.42,211.43
GBPJPY,20260106,175700,211.44,211.45,211.44,211.45
GBPJPY,20260106,175800,211.44,211.49,211.44,211.48
GBPJPY,20260106,175900,211.49,211.49,211.48,211.48
GBPJPY,20260106,180000,211.47,211.47,211.42,211.42
GBPJPY,20260106,180100,211.43,211.45,211.43,211.45
GBPJPY,20260106,180200,211.46,211.46,211.44,211.44
GBPJPY,20260106,180300,211.44,211.46,211.44,211.46
GBPJPY,20260106,180400,211.47,211.49,211.47,211.49
GBPJPY,20260106,180500,211.50,211.50,211.49,211.49
GBPJPY,20260106,180600,211.50,211.51,211.49,211.51
GBPJPY,20260106,180700,211.50,211.51,211.50,211.51
GBPJPY,20260106,180800,211.51,211.51,211.51,211.51
GBPJPY,20260106,180900,211.51,211.51,211.51,211.51
GBPJPY,20260106,181000,211.51,211.53,211.51,211.53
GBPJPY,20260106,181100,211.52,211.54,211.52,211.54
GBPJPY,20260106,181200,211.53,211.54,211.53,211.54
GBPJPY,20260106,181300,211.54,211.54,211.54,211.54
GBPJPY,20260106,181400,211.55,211.55,211.54,211.54
GBPJPY,20260106,181500,211.53,211.53,211.52,211.52
GBPJPY,20260106,181600,211.52,211.52,211.51,211.51
GBPJPY,20260106,181700,211.50,211.52,211.50,211.52
GBPJPY,20260106,181800,211.54,211.54,211.53,211.54
GBPJPY,20260106,181900,211.55,211.55,211.54,211.55
GBPJPY,20260106,182000,211.56,211.57,211.56,211.57
GBPJPY,20260106,182100,211.58,211.58,211.57,211.57
GBPJPY,20260106,182200,211.56,211.56,211.53,211.55
GBPJPY,20260106,182300,211.55,211.55,211.55,211.55
GBPJPY,20260106,182400,211.56,211.58,211.56,211.58
GBPJPY,20260106,182500,211.59,211.59,211.58,211.58
GBPJPY,20260106,182600,211.59,211.61,211.59,211.61
GBPJPY,20260106,182700,211.60,211.60,211.59,211.60
GBPJPY,20260106,182800,211.59,211.59,211.58,211.58
GBPJPY,20260106,182900,211.57,211.60,211.57,211.60
GBPJPY,20260106,183000,211.61,211.61,211.60,211.60
GBPJPY,20260106,183100,211.61,211.61,211.60,211.60
GBPJPY,20260106,183200,211.61,211.63,211.61,211.63
GBPJPY,20260106,183300,211.64,211.64,211.64,211.64
GBPJPY,20260106,183400,211.64,211.64,211.63,211.63
GBPJPY,20260106,183500,211.62,211.62,211.62,211.62
GBPJPY,20260106,183600,211.62,211.62,211.61,211.61
GBPJPY,20260106,183700,211.60,211.60,211.60,211.60
GBPJPY,20260106,183800,211.61,211.62,211.61,211.61
GBPJPY,20260106,183900,211.61,211.61,211.61,211.61
GBPJPY,20260106,184000,211.61,211.61,211.61,211.61
GBPJPY,20260106,184100,211.62,211.62,211.62,211.62
GBPJPY,20260106,184200,211.62,211.62,211.60,211.61
GBPJPY,20260106,184300,211.62,211.62,211.62,211.62
GBPJPY,20260106,184400,211.63,211.64,211.63,211.64
GBPJPY,20260106,184500,211.64,211.64,211.64,211.64
GBPJPY,20260106,184600,211.65,211.67,211.65,211.66
GBPJPY,20260106,184700,211.67,211.67,211.67,211.67
GBPJPY,20260106,184800,211.66,211.67,211.65,211.65
GBPJPY,20260106,184900,211.66,211.66,211.65,211.65
GBPJPY,20260106,185000,211.64,211.64,211.63,211.64
GBPJPY,20260106,185100,211.65,211.66,211.65,211.66
GBPJPY,20260106,185200,211.66,211.66,211.66,211.66
GBPJPY,20260106,185300,211.67,211.67,211.65,211.65
GBPJPY,20260106,185400,211.66,211.66,211.66,211.66
GBPJPY,20260106,185500,211.66,211.67,211.66,211.67
GBPJPY,20260106,185600,211.67,211.68,211.67,211.68
GBPJPY,20260106,185700,211.67,211.67,211.67,211.67
GBPJPY,20260106,185800,211.67,211.67,211.66,211.66
GBPJPY,20260106,185900,211.67,211.67,211.66,211.67
GBPJPY,20260106,190000,211.68,211.69,211.66,211.66
GBPJPY,20260106,190100,211.67,211.67,211.66,211.67
GBPJPY,20260106,190200,211.68,211.68,211.68,211.68
GBPJPY,20260106,190300,211.69,211.69,211.67,211.67
GBPJPY,20260106,190400,211.67,211.67,211.67,211.67
GBPJPY,20260106,190500,211.68,211.68,211.68,211.68
GBPJPY,20260106,190600,211.69,211.70,211.69,211.70
GBPJPY,20260106,190700,211.69,211.69,211.67,211.67
GBPJPY,20260106,190800,211.66,211.66,211.65,211.65
GBPJPY,20260106,190900,211.65,211.65,211.65,211.65
GBPJPY,20260106,191000,211.66,211.67,211.66,211.67
GBPJPY,20260106,191100,211.68,211.68,211.63,211.63
GBPJPY,20260106,191200,211.62,211.64,211.62,211.63
GBPJPY,20260106,191300,211.63,211.63,211.62,211.62
GBPJPY,20260106,191400,211.62,211.63,211.62,211.63
GBPJPY,20260106,191500,211.64,211.64,211.64,211.64
GBPJPY,20260106,191600,211.63,211.64,211.63,211.64
GBPJPY,20260106,191700,211.65,211.65,211.64,211.64
GBPJPY,20260106,191800,211.63,211.63,211.62,211.62
GBPJPY,20260106,191900,211.61,211.62,211.61,211.61
GBPJPY,20260106,192000,211.60,211.60,211.59,211.59
GBPJPY,20260106,192100,211.58,211.58,211.58,211.58
GBPJPY,20260106,192200,211.58,211.59,211.58,211.59
GBPJPY,20260106,192300,211.60,211.61,211.60,211.61
GBPJPY,20260106,192400,211.61,211.61,211.61,211.61
GBPJPY,20260106,192500,211.62,211.62,211.60,211.60
GBPJPY,20260106,192600,211.61,211.61,211.61,211.61
GBPJPY,20260106,192700,211.61,211.63,211.61,211.62
GBPJPY,20260106,192800,211.63,211.64,211.63,211.64
GBPJPY,20260106,192900,211.63,211.64,211.63,211.64
GBPJPY,20260106,193000,211.64,211.64,211.62,211.62
GBPJPY,20260106,193100,211.63,211.63,211.61,211.61
GBPJPY,20260106,193200,211.62,211.62,211.62,211.62
GBPJPY,20260106,193300,211.63,211.63,211.63,211.63
GBPJPY,20260106,193400,211.63,211.63,211.61,211.61
GBPJPY,20260106,193500,211.61,211.61,211.61,211.61
GBPJPY,20260106,193600,211.61,211.62,211.61,211.62
GBPJPY,20260106,193700,211.61,211.61,211.61,211.61
GBPJPY,20260106,193800,211.61,211.61,211.61,211.61
GBPJPY,20260106,193900,211.60,211.60,211.60,211.60
GBPJPY,20260106,194000,211.60,211.60,211.60,211.60
GBPJPY,20260106,194100,211.61,211.61,211.61,211.61
GBPJPY,20260106,194200,211.61,211.61,211.57,211.57
GBPJPY,20260106,194300,211.56,211.56,211.56,211.56
GBPJPY,20260106,194400,211.57,211.58,211.57,211.58
GBPJPY,20260106,194500,211.59,211.61,211.58,211.61
GBPJPY,20260106,194600,211.60,211.61,211.60,211.61
GBPJPY,20260106,194700,211.61,211.61,211.60,211.60
GBPJPY,20260106,194800,211.60,211.60,211.59,211.59
GBPJPY,20260106,194900,211.59,211.59,211.59,211.59
GBPJPY,20260106,195000,211.60,211.60,211.60,211.60
GBPJPY,20260106,195100,211.60,211.60,211.60,211.60
GBPJPY,20260106,195200,211.58,211.58,211.57,211.57
GBPJPY,20260106,195300,211.56,211.56,211.55,211.55
GBPJPY,20260106,195400,211.55,211.55,211.55,211.55
GBPJPY,20260106,195500,211.56,211.56,211.55,211.55
GBPJPY,20260106,195600,211.55,211.55,211.55,211.55
GBPJPY,20260106,195700,211.56,211.56,211.55,211.55
GBPJPY,20260106,195800,211.56,211.56,211.55,211.55
GBPJPY,20260106,195900,211.55,211.55,211.55,211.55
GBPJPY,20260106,200000,211.55,211.55,211.54,211.54
GBPJPY,20260106,200100,211.53,211.53,211.53,211.53
GBPJPY,20260106,200200,211.54,211.54,211.53,211.54
GBPJPY,20260106,200300,211.55,211.55,211.52,211.52
GBPJPY,20260106,200400,211.51,211.51,211.51,211.51
GBPJPY,20260106,200500,211.51,211.51,211.49,211.49
GBPJPY,20260106,200600,211.48,211.48,211.47,211.47
GBPJPY,20260106,200700,211.46,211.46,211.46,211.46
GBPJPY,20260106,200800,211.47,211.47,211.47,211.47
GBPJPY,20260106,200900,211.46,211.46,211.46,211.46
GBPJPY,20260106,201000,211.47,211.47,211.45,211.45
GBPJPY,20260106,201100,211.45,211.45,211.45,211.45
GBPJPY,20260106,201200,211.44,211.44,211.43,211.43
GBPJPY,20260106,201300,211.44,211.44,211.43,211.43
GBPJPY,20260106,201400,211.43,211.43,211.43,211.43
GBPJPY,20260106,201500,211.44,211.45,211.44,211.45
GBPJPY,20260106,201600,211.45,211.45,211.45,211.45
GBPJPY,20260106,201700,211.44,211.44,211.44,211.44
GBPJPY,20260106,201800,211.45,211.45,211.45,211.45
GBPJPY,20260106,201900,211.45,211.45,211.44,211.44
GBPJPY,20260106,202000,211.43,211.43,211.43,211.43
GBPJPY,20260106,202100,211.42,211.42,211.42,211.42
GBPJPY,20260106,202200,211.42,211.42,211.42,211.42
GBPJPY,20260106,202300,211.42,211.42,211.42,211.42
GBPJPY,20260106,202400,211.42,211.43,211.41,211.42
GBPJPY,20260106,202500,211.43,211.43,211.42,211.42
GBPJPY,20260106,202600,211.42,211.42,211.42,211.42
GBPJPY,20260106,202700,211.42,211.42,211.42,211.42
GBPJPY,20260106,202800,211.42,211.42,211.42,211.42
GBPJPY,20260106,202900,211.42,211.42,211.40,211.40
GBPJPY,20260106,203000,211.41,211.42,211.40,211.41
GBPJPY,20260106,203100,211.41,211.41,211.41,211.41
GBPJPY,20260106,203200,211.41,211.41,211.41,211.41
GBPJPY,20260106,203300,211.42,211.42,211.42,211.42
GBPJPY,20260106,203400,211.42,211.42,211.42,211.42
GBPJPY,20260106,203500,211.41,211.41,211.40,211.40
GBPJPY,20260106,203600,211.41,211.41,211.41,211.41
GBPJPY,20260106,203700,211.41,211.41,211.41,211.41
GBPJPY,20260106,203800,211.40,211.42,211.40,211.42
GBPJPY,20260106,203900,211.41,211.41,211.40,211.40
GBPJPY,20260106,204000,211.41,211.42,211.41,211.42
GBPJPY,20260106,204100,211.42,211.42,211.42,211.42
GBPJPY,20260106,204200,211.42,211.42,211.42,211.42
GBPJPY,20260106,204300,211.41,211.43,211.41,211.43
GBPJPY,20260106,204400,211.43,211.43,211.43,211.43
GBPJPY,20260106,204500,211.44,211.45,211.44,211.44
GBPJPY,20260106,204600,211.45,211.46,211.45,211.46
GBPJPY,20260106,204700,211.45,211.45,211.45,211.45
GBPJPY,20260106,204800,211.45,211.45,211.45,211.45
GBPJPY,20260106,204900,211.45,211.45,211.45,211.45
GBPJPY,20260106,205000,211.44,211.44,211.44,211.44
GBPJPY,20260106,205100,211.44,211.44,211.43,211.43
GBPJPY,20260106,205200,211.44,211.44,211.43,211.43
GBPJPY,20260106,205300,211.43,211.43,211.43,211.43
GBPJPY,20260106,205400,211.43,211.43,211.43,211.43
GBPJPY,20260106,205500,211.43,211.43,211.43,211.43
GBPJPY,20260106,205600,211.44,211.44,211.44,211.44
GBPJPY,20260106,205700,211.44,211.46,211.44,211.46
GBPJPY,20260106,205800,211.45,211.45,211.43,211.43
GBPJPY,20260106,205900,211.42,211.42,211.40,211.40
GBPJPY,20260106,210000,211.41,211.42,211.41,211.42
GBPJPY,20260106,210100,211.41,211.41,211.39,211.40
GBPJPY,20260106,210200,211.42,211.42,211.42,211.42
GBPJPY,20260106,210300,211.42,211.43,211.42,211.43
GBPJPY,20260106,210400,211.42,211.42,211.40,211.40
GBPJPY,20260106,210500,211.39,211.39,211.39,211.39
GBPJPY,20260106,210600,211.39,211.39,211.39,211.39
GBPJPY,20260106,210700,211.39,211.39,211.39,211.39
GBPJPY,20260106,210800,211.40,211.40,211.40,211.40
GBPJPY,20260106,210900,211.40,211.40,211.38,211.39
GBPJPY,20260106,211000,211.40,211.40,211.39,211.40
GBPJPY,20260106,211100,211.39,211.39,211.39,211.39
GBPJPY,20260106,211200,211.39,211.42,211.39,211.42
GBPJPY,20260106,211300,211.41,211.41,211.39,211.39
GBPJPY,20260106,211400,211.39,211.41,211.39,211.41
GBPJPY,20260106,211500,211.40,211.40,211.40,211.40
GBPJPY,20260106,211600,211.40,211.42,211.40,211.42
GBPJPY,20260106,211700,211.41,211.43,211.41,211.42
GBPJPY,20260106,211800,211.43,211.43,211.43,211.43
GBPJPY,20260106,211900,211.42,211.42,211.42,211.42
GBPJPY,20260106,212000,211.42,211.42,211.42,211.42
GBPJPY,20260106,212100,211.42,211.42,211.41,211.41
GBPJPY,20260106,212200,211.42,211.43,211.42,211.43
GBPJPY,20260106,212300,211.44,211.44,211.44,211.44
GBPJPY,20260106,212400,211.44,211.44,211.44,211.44
GBPJPY,20260106,212500,211.44,211.44,211.44,211.44
GBPJPY,20260106,212600,211.44,211.44,211.44,211.44
GBPJPY,20260106,212700,211.43,211.43,211.43,211.43
GBPJPY,20260106,212800,211.43,211.43,211.42,211.42
GBPJPY,20260106,212900,211.42,211.42,211.42,211.42
GBPJPY,20260106,213000,211.41,211.41,211.41,211.41
GBPJPY,20260106,213100,211.42,211.42,211.42,211.42
GBPJPY,20260106,213200,211.42,211.44,211.42,211.44
GBPJPY,20260106,213300,211.45,211.45,211.45,211.45
GBPJPY,20260106,213400,211.44,211.45,211.44,211.45
GBPJPY,20260106,213500,211.45,211.45,211.44,211.44
GBPJPY,20260106,213600,211.43,211.43,211.43,211.43
GBPJPY,20260106,213700,211.43,211.45,211.43,211.45
GBPJPY,20260106,213800,211.44,211.45,211.44,211.45
GBPJPY,20260106,213900,211.45,211.45,211.45,211.45
GBPJPY,20260106,214000,211.45,211.45,211.45,211.45
GBPJPY,20260106,214100,211.44,211.44,211.43,211.44
GBPJPY,20260106,214200,211.44,211.44,211.44,211.44
GBPJPY,20260106,214300,211.45,211.45,211.44,211.44
GBPJPY,20260106,214400,211.44,211.44,211.43,211.43
GBPJPY,20260106,214500,211.42,211.42,211.42,211.42
GBPJPY,20260106,214600,211.42,211.42,211.42,211.42
GBPJPY,20260106,214700,211.42,211.42,211.42,211.42
GBPJPY,20260106,214800,211.42,211.42,211.42,211.42
GBPJPY,20260106,214900,211.42,211.42,211.40,211.40
GBPJPY,20260106,215000,211.41,211.42,211.41,211.41
GBPJPY,20260106,215100,211.40,211.41,211.40,211.41
GBPJPY,20260106,215200,211.41,211.41,211.41,211.41
GBPJPY,20260106,215300,211.40,211.40,211.40,211.40
GBPJPY,20260106,215400,211.41,211.41,211.39,211.39
GBPJPY,20260106,215500,211.39,211.39,211.39,211.39
GBPJPY,20260106,215600,211.39,211.39,211.38,211.38
GBPJPY,20260106,215700,211.37,211.39,211.37,211.38
GBPJPY,20260106,215800,211.37,211.39,211.37,211.39
GBPJPY,20260106,215900,211.40,211.42,211.40,211.42
GBPJPY,20260106,220000,211.40,211.42,211.40,211.42
GBPJPY,20260106,220100,211.43,211.45,211.43,211.43
GBPJPY,20260106,220200,211.42,211.42,211.42,211.42
GBPJPY,20260106,220300,211.42,211.42,211.42,211.42
GBPJPY,20260106,220400,211.42,211.42,211.42,211.42
GBPJPY,20260106,220500,211.43,211.43,211.43,211.43
GBPJPY,20260106,220600,211.42,211.42,211.42,211.42
GBPJPY,20260106,220700,211.42,211.43,211.42,211.43
GBPJPY,20260106,220800,211.43,211.44,211.43,211.44
GBPJPY,20260106,220900,211.45,211.45,211.45,211.45
GBPJPY,20260106,221000,211.45,211.45,211.44,211.44
GBPJPY,20260106,221100,211.45,211.45,211.45,211.45
GBPJPY,20260106,221200,211.45,211.45,211.42,211.42
GBPJPY,20260106,221300,211.42,211.42,211.42,211.42
GBPJPY,20260106,221400,211.42,211.42,211.42,211.42
GBPJPY,20260106,221500,211.43,211.43,211.43,211.43
GBPJPY,20260106,221600,211.43,211.43,211.42,211.42
GBPJPY,20260106,221700,211.42,211.43,211.42,211.43
GBPJPY,20260106,221800,211.43,211.43,211.43,211.43
GBPJPY,20260106,221900,211.43,211.43,211.43,211.43
GBPJPY,20260106,222000,211.43,211.44,211.43,211.44
GBPJPY,20260106,222100,211.43,211.43,211.43,211.43
GBPJPY,20260106,222200,211.42,211.43,211.42,211.43
GBPJPY,20260106,222300,211.43,211.43,211.43,211.43
GBPJPY,20260106,222400,211.43,211.43,211.43,211.43
GBPJPY,20260106,222500,211.44,211.44,211.44,211.44
GBPJPY,20260106,222600,211.44,211.46,211.44,211.46
GBPJPY,20260106,222700,211.46,211.46,211.46,211.46
GBPJPY,20260106,222800,211.46,211.46,211.46,211.46
GBPJPY,20260106,222900,211.46,211.46,211.46,211.46
GBPJPY,20260106,223000,211.46,211.46,211.45,211.46
GBPJPY,20260106,223100,211.46,211.46,211.46,211.46
GBPJPY,20260106,223200,211.47,211.47,211.47,211.47
GBPJPY,20260106,223300,211.47,211.48,211.47,211.48
GBPJPY,20260106,223400,211.48,211.48,211.48,211.48
GBPJPY,20260106,223500,211.48,211.48,211.48,211.48
GBPJPY,20260106,223600,211.46,211.46,211.45,211.45
GBPJPY,20260106,223700,211.46,211.46,211.45,211.45
GBPJPY,20260106,223800,211.45,211.45,211.45,211.45
GBPJPY,20260106,223900,211.45,211.45,211.45,211.45
GBPJPY,20260106,224000,211.44,211.46,211.44,211.46
GBPJPY,20260106,224100,211.45,211.45,211.45,211.45
GBPJPY,20260106,224200,211.45,211.45,211.45,211.45
GBPJPY,20260106,224300,211.45,211.45,211.45,211.45
GBPJPY,20260106,224400,211.44,211.45,211.44,211.45
GBPJPY,20260106,224500,211.45,211.45,211.45,211.45
GBPJPY,20260106,224600,211.46,211.46,211.46,211.46
GBPJPY,20260106,224700,211.46,211.48,211.46,211.48
GBPJPY,20260106,224800,211.48,211.48,211.48,211.48
GBPJPY,20260106,224900,211.48,211.48,211.47,211.48
GBPJPY,20260106,225000,211.49,211.51,211.49,211.51
GBPJPY,20260106,225100,211.50,211.50,211.49,211.49
GBPJPY,20260106,225200,211.50,211.50,211.49,211.50
GBPJPY,20260106,225300,211.51,211.51,211.51,211.51
GBPJPY,20260106,225400,211.51,211.52,211.51,211.52
GBPJPY,20260106,225500,211.51,211.51,211.51,211.51
GBPJPY,20260106,225600,211.51,211.51,211.51,211.51
GBPJPY,20260106,225700,211.52,211.52,211.52,211.52
GBPJPY,20260106,225800,211.52,211.52,211.52,211.52
GBPJPY,20260106,225900,211.51,211.51,211.50,211.51
GBPJPY,20260106,230000,211.50,211.50,211.50,211.50
GBPJPY,20260106,230100,211.49,211.49,211.45,211.46
GBPJPY,20260106,230200,211.46,211.46,211.46,211.46
GBPJPY,20260106,230300,211.46,211.46,211.46,211.46
GBPJPY,20260106,230400,211.46,211.46,211.46,211.46
GBPJPY,20260106,230500,211.46,211.46,211.46,211.46
GBPJPY,20260106,230600,211.46,211.46,211.46,211.46
GBPJPY,20260106,230700,211.46,211.46,211.46,211.46
GBPJPY,20260106,230800,211.46,211.46,211.46,211.46
GBPJPY,20260106,230900,211.46,211.46,211.46,211.46
GBPJPY,20260106,231000,211.48,211.48,211.47,211.47
GBPJPY,20260106,231100,211.48,211.49,211.46,211.49
GBPJPY,20260106,231200,211.50,211.51,211.50,211.51
GBPJPY,20260106,231300,211.50,211.50,211.48,211.48
GBPJPY,20260106,231400,211.46,211.46,211.45,211.46
GBPJPY,20260106,231500,211.46,211.47,211.46,211.47
GBPJPY,20260106,231600,211.48,211.48,211.46,211.46
GBPJPY,20260106,231700,211.46,211.46,211.46,211.46
GBPJPY,20260106,231800,211.46,211.46,211.46,211.46
GBPJPY,20260106,231900,211.44,211.44,211.41,211.42
GBPJPY,20260106,232000,211.41,211.41,211.38,211.38
GBPJPY,20260106,232100,211.39,211.39,211.39,211.39
GBPJPY,20260106,232200,211.39,211.39,211.39,211.39
GBPJPY,20260106,232300,211.39,211.39,211.39,211.39
GBPJPY,20260106,232400,211.39,211.39,211.39,211.39
GBPJPY,20260106,232500,211.39,211.39,211.39,211.39
GBPJPY,20260106,232600,211.40,211.40,211.37,211.37
GBPJPY,20260106,232700,211.36,211.36,211.36,211.36
GBPJPY,20260106,232800,211.36,211.38,211.36,211.36
GBPJPY,20260106,232900,211.37,211.38,211.37,211.37
GBPJPY,20260106,233000,211.36,211.41,211.36,211.41
GBPJPY,20260106,233100,211.40,211.41,211.40,211.41
GBPJPY,20260106,233200,211.42,211.42,211.42,211.42
GBPJPY,20260106,233300,211.42,211.42,211.42,211.42
GBPJPY,20260106,233400,211.42,211.42,211.42,211.42
GBPJPY,20260106,233500,211.42,211.42,211.42,211.42
GBPJPY,20260106,233600,211.42,211.42,211.42,211.42
GBPJPY,20260106,233700,211.42,211.45,211.42,211.45
GBPJPY,20260106,233800,211.45,211.45,211.45,211.45
GBPJPY,20260106,233900,211.45,211.45,211.45,211.45
GBPJPY,20260106,234000,211.44,211.45,211.44,211.45
GBPJPY,20260106,234100,211.45,211.45,211.45,211.45
GBPJPY,20260106,234200,211.45,211.45,211.45,211.45
GBPJPY,20260106,234300,211.44,211.44,211.44,211.44
GBPJPY,20260106,234400,211.44,211.44,211.44,211.44
GBPJPY,20260106,234500,211.44,211.44,211.44,211.44
GBPJPY,20260106,234600,211.44,211.44,211.44,211.44
GBPJPY,20260106,234700,211.44,211.44,211.44,211.44
GBPJPY,20260106,234800,211.45,211.45,211.44,211.44
GBPJPY,20260106,234900,211.43,211.43,211.43,211.43
GBPJPY,20260106,235000,211.43,211.43,211.43,211.43
GBPJPY,20260106,235100,211.43,211.43,211.43,211.43
GBPJPY,20260106,235200,211.43,211.43,211.43,211.43
GBPJPY,20260106,235300,211.43,211.43,211.43,211.43
GBPJPY,20260106,235400,211.43,211.43,211.43,211.43
GBPJPY,20260106,235500,211.43,211.43,211.42,211.42
GBPJPY,20260106,235600,211.42,211.42,211.41,211.41
GBPJPY,20260106,235700,211.42,211.42,211.42,211.42
GBPJPY,20260106,235800,211.42,211.42,211.41,211.41
GBPJPY,20260106,235900,211.41,211.41,211.41,211.41
GBPJPY,20260107,000000,211.41,211.41,211.41,211.41
CHFJPY,20260106,000100,197.63,197.65,197.63,197.65
CHFJPY,20260106,000200,197.65,197.67,197.65,197.67
CHFJPY,20260106,000300,197.68,197.68,197.68,197.68
CHFJPY,20260106,000400,197.68,197.68,197.67,197.68
CHFJPY,20260106,000500,197.68,197.68,197.68,197.68
CHFJPY,20260106,000600,197.67,197.67,197.65,197.65
CHFJPY,20260106,000700,197.66,197.67,197.66,197.67
CHFJPY,20260106,000800,197.66,197.66,197.62,197.64
CHFJPY,20260106,000900,197.63,197.64,197.62,197.62
CHFJPY,20260106,001000,197.64,197.64,197.64,197.64
CHFJPY,20260106,001100,197.64,197.64,197.64,197.64
CHFJPY,20260106,001200,197.65,197.65,197.65,197.65
CHFJPY,20260106,001300,197.64,197.64,197.63,197.63
CHFJPY,20260106,001400,197.64,197.64,197.62,197.62
CHFJPY,20260106,001500,197.62,197.62,197.62,197.62
CHFJPY,20260106,001600,197.63,197.65,197.63,197.65
CHFJPY,20260106,001700,197.64,197.64,197.61,197.61
CHFJPY,20260106,001800,197.61,197.62,197.61,197.62
CHFJPY,20260106,001900,197.61,197.61,197.61,197.61
CHFJPY,20260106,002000,197.61,197.61,197.61,197.61
CHFJPY,20260106,002100,197.61,197.61,197.61,197.61
CHFJPY,20260106,002200,197.61,197.61,197.61,197.61
CHFJPY,20260106,002300,197.61,197.61,197.61,197.61
CHFJPY,20260106,002400,197.61,197.62,197.61,197.62
CHFJPY,20260106,002500,197.62,197.62,197.62,197.62
CHFJPY,20260106,002600,197.63,197.65,197.63,197.65
CHFJPY,20260106,002700,197.65,197.65,197.64,197.65
CHFJPY,20260106,002800,197.65,197.65,197.65,197.65
CHFJPY,20260106,002900,197.65,197.65,197.65,197.65
CHFJPY,20260106,003000,197.65,197.65,197.65,197.65
CHFJPY,20260106,003100,197.65,197.65,197.65,197.65
CHFJPY,20260106,003200,197.65,197.65,197.65,197.65
CHFJPY,20260106,003300,197.64,197.64,197.63,197.63
CHFJPY,20260106,003400,197.64,197.64,197.64,197.64
CHFJPY,20260106,003500,197.64,197.64,197.64,197.64
CHFJPY,20260106,003600,197.64,197.64,197.62,197.63
CHFJPY,20260106,003700,197.63,197.63,197.63,197.63
CHFJPY,20260106,003800,197.64,197.64,197.64,197.64
CHFJPY,20260106,003900,197.62,197.62,197.62,197.62
CHFJPY,20260106,004000,197.62,197.62,197.62,197.62
CHFJPY,20260106,004100,197.63,197.63,197.62,197.62
CHFJPY,20260106,004200,197.62,197.62,197.62,197.62
CHFJPY,20260106,004300,197.65,197.65,197.65,197.65
CHFJPY,20260106,004400,197.65,197.65,197.65,197.65
CHFJPY,20260106,004500,197.68,197.68,197.68,197.68
CHFJPY,20260106,004600,197.68,197.68,197.67,197.68
CHFJPY,20260106,004700,197.67,197.67,197.67,197.67
CHFJPY,20260106,004800,197.68,197.68,197.68,197.68
CHFJPY,20260106,004900,197.68,197.68,197.68,197.68
CHFJPY,20260106,005000,197.68,197.71,197.68,197.71
CHFJPY,20260106,005100,197.71,197.71,197.71,197.71
CHFJPY,20260106,005200,197.72,197.73,197.72,197.73
CHFJPY,20260106,005300,197.72,197.72,197.72,197.72
CHFJPY,20260106,005400,197.72,197.72,197.72,197.72
CHFJPY,20260106,005500,197.70,197.70,197.68,197.69
CHFJPY,20260106,005600,197.68,197.68,197.68,197.68
CHFJPY,20260106,005700,197.69,197.69,197.69,197.69
CHFJPY,20260106,005800,197.68,197.68,197.68,197.68
CHFJPY,20260106,005900,197.68,197.71,197.68,197.71
CHFJPY,20260106,010000,197.70,197.70,197.70,197.70
CHFJPY,20260106,010100,197.68,197.72,197.65,197.72
CHFJPY,20260106,010200,197.74,197.76,197.74,197.75
CHFJPY,20260106,010300,197.74,197.75,197.71,197.75
CHFJPY,20260106,010400,197.74,197.76,197.74,197.75
CHFJPY,20260106,010500,197.76,197.76,197.75,197.76
CHFJPY,20260106,010600,197.77,197.78,197.76,197.77
CHFJPY,20260106,010700,197.78,197.79,197.76,197.76
CHFJPY,20260106,010800,197.76,197.76,197.76,197.76
CHFJPY,20260106,010900,197.77,197.81,197.77,197.81
CHFJPY,20260106,011000,197.80,197.81,197.80,197.81
CHFJPY,20260106,011100,197.82,197.83,197.82,197.82
CHFJPY,20260106,011200,197.82,197.82,197.80,197.80
CHFJPY,20260106,011300,197.82,197.82,197.80,197.82
CHFJPY,20260106,011400,197.81,197.81,197.81,197.81
CHFJPY,20260106,011500,197.82,197.83,197.82,197.82
CHFJPY,20260106,011600,197.81,197.82,197.80,197.80
CHFJPY,20260106,011700,197.80,197.80,197.80,197.80
CHFJPY,20260106,011800,197.81,197.83,197.81,197.83
CHFJPY,20260106,011900,197.84,197.85,197.83,197.84
CHFJPY,20260106,012000,197.83,197.83,197.79,197.79
CHFJPY,20260106,012100,197.80,197.80,197.80,197.80
CHFJPY,20260106,012200,197.81,197.81,197.80,197.80
CHFJPY,20260106,012300,197.79,197.79,197.78,197.78
CHFJPY,20260106,012400,197.79,197.80,197.79,197.80
CHFJPY,20260106,012500,197.79,197.79,197.79,197.79
CHFJPY,20260106,012600,197.79,197.79,197.78,197.78
CHFJPY,20260106,012700,197.77,197.79,197.77,197.79
CHFJPY,20260106,012800,197.80,197.80,197.80,197.80
CHFJPY,20260106,012900,197.79,197.79,197.77,197.77
CHFJPY,20260106,013000,197.78,197.81,197.78,197.79
CHFJPY,20260106,013100,197.80,197.80,197.79,197.79
CHFJPY,20260106,013200,197.80,197.83,197.80,197.81
CHFJPY,20260106,013300,197.80,197.80,197.79,197.79
CHFJPY,20260106,013400,197.78,197.79,197.78,197.79
CHFJPY,20260106,013500,197.78,197.78,197.75,197.75
CHFJPY,20260106,013600,197.76,197.77,197.76,197.77
CHFJPY,20260106,013700,197.76,197.77,197.76,197.77
CHFJPY,20260106,013800,197.76,197.76,197.75,197.76
CHFJPY,20260106,013900,197.75,197.76,197.75,197.76
CHFJPY,20260106,014000,197.76,197.76,197.75,197.75
CHFJPY,20260106,014100,197.74,197.74,197.73,197.73
CHFJPY,20260106,014200,197.72,197.72,197.70,197.71
CHFJPY,20260106,014300,197.72,197.72,197.71,197.71
CHFJPY,20260106,014400,197.72,197.72,197.72,197.72
CHFJPY,20260106,014500,197.73,197.74,197.73,197.73
CHFJPY,20260106,014600,197.73,197.73,197.71,197.71
CHFJPY,20260106,014700,197.72,197.75,197.72,197.74
CHFJPY,20260106,014800,197.73,197.76,197.72,197.75
CHFJPY,20260106,014900,197.74,197.77,197.74,197.76
CHFJPY,20260106,015000,197.77,197.82,197.77,197.80
CHFJPY,20260106,015100,197.79,197.81,197.79,197.79
CHFJPY,20260106,015200,197.80,197.81,197.79,197.81
CHFJPY,20260106,015300,197.82,197.83,197.81,197.81
CHFJPY,20260106,015400,197.80,197.80,197.70,197.70
CHFJPY,20260106,015500,197.69,197.71,197.65,197.70
CHFJPY,20260106,015600,197.69,197.69,197.57,197.61
CHFJPY,20260106,015700,197.62,197.62,197.58,197.60
CHFJPY,20260106,015800,197.61,197.64,197.61,197.64
CHFJPY,20260106,015900,197.65,197.65,197.62,197.64
CHFJPY,20260106,020000,197.65,197.65,197.64,197.64
CHFJPY,20260106,020100,197.65,197.71,197.65,197.71
CHFJPY,20260106,020200,197.70,197.74,197.70,197.74
CHFJPY,20260106,020300,197.73,197.75,197.72,197.72
CHFJPY,20260106,020400,197.70,197.71,197.67,197.70
CHFJPY,20260106,020500,197.69,197.70,197.69,197.70
CHFJPY,20260106,020600,197.69,197.70,197.67,197.67
CHFJPY,20260106,020700,197.68,197.74,197.68,197.74
CHFJPY,20260106,020800,197.73,197.73,197.71,197.73
CHFJPY,20260106,020900,197.74,197.75,197.70,197.70
CHFJPY,20260106,021000,197.69,197.69,197.67,197.68
CHFJPY,20260106,021100,197.69,197.70,197.68,197.69
CHFJPY,20260106,021200,197.68,197.68,197.68,197.68
CHFJPY,20260106,021300,197.68,197.74,197.68,197.74
CHFJPY,20260106,021400,197.73,197.73,197.71,197.71
CHFJPY,20260106,021500,197.72,197.72,197.71,197.71
CHFJPY,20260106,021600,197.70,197.70,197.70,197.70
CHFJPY,20260106,021700,197.70,197.70,197.68,197.70
CHFJPY,20260106,021800,197.71,197.71,197.71,197.71
CHFJPY,20260106,021900,197.70,197.70,197.70,197.70
CHFJPY,20260106,022000,197.71,197.73,197.71,197.72
CHFJPY,20260106,022100,197.71,197.72,197.70,197.70
CHFJPY,20260106,022200,197.71,197.74,197.71,197.74
CHFJPY,20260106,022300,197.73,197.73,197.68,197.68
CHFJPY,20260106,022400,197.67,197.67,197.66,197.67
CHFJPY,20260106,022500,197.68,197.68,197.65,197.66
CHFJPY,20260106,022600,197.67,197.67,197.64,197.64
CHFJPY,20260106,022700,197.63,197.64,197.63,197.64
CHFJPY,20260106,022800,197.64,197.64,197.64,197.64
CHFJPY,20260106,022900,197.65,197.65,197.65,197.65
CHFJPY,20260106,023000,197.65,197.67,197.65,197.65
CHFJPY,20260106,023100,197.65,197.65,197.63,197.64
CHFJPY,20260106,023200,197.65,197.66,197.65,197.65
CHFJPY,20260106,023300,197.64,197.65,197.64,197.65
CHFJPY,20260106,023400,197.64,197.68,197.64,197.68
CHFJPY,20260106,023500,197.69,197.70,197.69,197.70
CHFJPY,20260106,023600,197.71,197.71,197.67,197.67
CHFJPY,20260106,023700,197.68,197.68,197.68,197.68
CHFJPY,20260106,023800,197.69,197.70,197.69,197.69
CHFJPY,20260106,023900,197.68,197.71,197.68,197.71
CHFJPY,20260106,024000,197.71,197.72,197.71,197.72
CHFJPY,20260106,024100,197.73,197.73,197.73,197.73
CHFJPY,20260106,024200,197.72,197.72,197.72,197.72
CHFJPY,20260106,024300,197.73,197.74,197.72,197.74
CHFJPY,20260106,024400,197.73,197.74,197.73,197.74
CHFJPY,20260106,024500,197.75,197.75,197.75,197.75
CHFJPY,20260106,024600,197.74,197.74,197.71,197.72
CHFJPY,20260106,024700,197.73,197.73,197.71,197.72
CHFJPY,20260106,024800,197.73,197.73,197.72,197.72
CHFJPY,20260106,024900,197.73,197.73,197.70,197.71
CHFJPY,20260106,025000,197.70,197.70,197.68,197.70
CHFJPY,20260106,025100,197.71,197.73,197.71,197.72
CHFJPY,20260106,025200,197.72,197.73,197.72,197.73
CHFJPY,20260106,025300,197.74,197.77,197.74,197.75
CHFJPY,20260106,025400,197.74,197.74,197.67,197.67
CHFJPY,20260106,025500,197.66,197.68,197.65,197.68
CHFJPY,20260106,025600,197.70,197.70,197.68,197.68
CHFJPY,20260106,025700,197.69,197.69,197.68,197.68
CHFJPY,20260106,025800,197.69,197.70,197.67,197.68
CHFJPY,20260106,025900,197.68,197.68,197.68,197.68
CHFJPY,20260106,030000,197.69,197.69,197.68,197.68
CHFJPY,20260106,030100,197.68,197.68,197.68,197.68
CHFJPY,20260106,030200,197.69,197.69,197.67,197.68
CHFJPY,20260106,030300,197.69,197.70,197.69,197.70
CHFJPY,20260106,030400,197.71,197.71,197.70,197.70
CHFJPY,20260106,030500,197.71,197.71,197.71,197.71
CHFJPY,20260106,030600,197.71,197.71,197.70,197.70
CHFJPY,20260106,030700,197.70,197.71,197.70,197.71
CHFJPY,20260106,030800,197.70,197.70,197.68,197.68
CHFJPY,20260106,030900,197.67,197.67,197.66,197.66
CHFJPY,20260106,031000,197.67,197.67,197.66,197.66
CHFJPY,20260106,031100,197.65,197.66,197.65,197.66
CHFJPY,20260106,031200,197.65,197.65,197.63,197.64
CHFJPY,20260106,031300,197.64,197.64,197.63,197.63
CHFJPY,20260106,031400,197.63,197.63,197.63,197.63
CHFJPY,20260106,031500,197.64,197.64,197.64,197.64
CHFJPY,20260106,031600,197.65,197.65,197.65,197.65
CHFJPY,20260106,031700,197.65,197.65,197.63,197.64
CHFJPY,20260106,031800,197.63,197.63,197.62,197.62
CHFJPY,20260106,031900,197.64,197.65,197.64,197.65
CHFJPY,20260106,032000,197.65,197.65,197.65,197.65
CHFJPY,20260106,032100,197.64,197.64,197.63,197.63
CHFJPY,20260106,032200,197.64,197.66,197.64,197.66
CHFJPY,20260106,032300,197.67,197.67,197.65,197.65
CHFJPY,20260106,032400,197.66,197.67,197.66,197.67
CHFJPY,20260106,032500,197.67,197.67,197.67,197.67
CHFJPY,20260106,032600,197.65,197.65,197.65,197.65
CHFJPY,20260106,032700,197.65,197.65,197.65,197.65
CHFJPY,20260106,032800,197.65,197.68,197.65,197.67
CHFJPY,20260106,032900,197.66,197.67,197.66,197.67
CHFJPY,20260106,033000,197.66,197.66,197.65,197.66
CHFJPY,20260106,033100,197.65,197.65,197.62,197.64
CHFJPY,20260106,033200,197.65,197.67,197.65,197.65
CHFJPY,20260106,033300,197.67,197.68,197.67,197.68
CHFJPY,20260106,033400,197.67,197.68,197.67,197.67
CHFJPY,20260106,033500,197.67,197.67,197.67,197.67
CHFJPY,20260106,033600,197.68,197.68,197.66,197.66
CHFJPY,20260106,033700,197.66,197.67,197.66,197.67
CHFJPY,20260106,033800,197.66,197.66,197.65,197.65
CHFJPY,20260106,033900,197.66,197.66,197.66,197.66
CHFJPY,20260106,034000,197.65,197.65,197.64,197.64
CHFJPY,20260106,034100,197.63,197.63,197.61,197.62
CHFJPY,20260106,034200,197.62,197.62,197.61,197.61
CHFJPY,20260106,034300,197.60,197.60,197.59,197.59
CHFJPY,20260106,034400,197.58,197.58,197.57,197.57
CHFJPY,20260106,034500,197.56,197.56,197.56,197.56
CHFJPY,20260106,034600,197.56,197.57,197.56,197.56
CHFJPY,20260106,034700,197.57,197.57,197.55,197.56
CHFJPY,20260106,034800,197.57,197.57,197.56,197.57
CHFJPY,20260106,034900,197.56,197.58,197.56,197.58
CHFJPY,20260106,035000,197.57,197.58,197.57,197.58
CHFJPY,20260106,035100,197.59,197.60,197.59,197.60
CHFJPY,20260106,035200,197.59,197.59,197.58,197.58
CHFJPY,20260106,035300,197.57,197.58,197.57,197.58
CHFJPY,20260106,035400,197.59,197.60,197.59,197.60
CHFJPY,20260106,035500,197.59,197.59,197.57,197.58
CHFJPY,20260106,035600,197.58,197.59,197.58,197.59
CHFJPY,20260106,035700,197.60,197.60,197.58,197.58
CHFJPY,20260106,035800,197.59,197.61,197.59,197.61
CHFJPY,20260106,035900,197.62,197.62,197.62,197.62
CHFJPY,20260106,040000,197.63,197.64,197.63,197.64
CHFJPY,20260106,040100,197.65,197.66,197.65,197.65
CHFJPY,20260106,040200,197.65,197.65,197.65,197.65
CHFJPY,20260106,040300,197.64,197.64,197.64,197.64
CHFJPY,20260106,040400,197.64,197.64,197.61,197.61
CHFJPY,20260106,040500,197.62,197.64,197.62,197.64
CHFJPY,20260106,040600,197.65,197.66,197.65,197.66
CHFJPY,20260106,040700,197.66,197.66,197.66,197.66
CHFJPY,20260106,040800,197.66,197.66,197.66,197.66
CHFJPY,20260106,040900,197.67,197.68,197.67,197.68
CHFJPY,20260106,041000,197.69,197.70,197.66,197.67
CHFJPY,20260106,041100,197.67,197.67,197.67,197.67
CHFJPY,20260106,041200,197.66,197.66,197.66,197.66
CHFJPY,20260106,041300,197.66,197.66,197.66,197.66
CHFJPY,20260106,041400,197.68,197.69,197.68,197.69
CHFJPY,20260106,041500,197.70,197.70,197.70,197.70
CHFJPY,20260106,041600,197.71,197.72,197.71,197.72
CHFJPY,20260106,041700,197.71,197.72,197.71,197.71
CHFJPY,20260106,041800,197.70,197.71,197.70,197.71
CHFJPY,20260106,041900,197.70,197.70,197.68,197.68
CHFJPY,20260106,042000,197.67,197.67,197.65,197.65
CHFJPY,20260106,042100,197.65,197.66,197.65,197.66
CHFJPY,20260106,042200,197.67,197.67,197.67,197.67
CHFJPY,20260106,042300,197.67,197.67,197.67,197.67
CHFJPY,20260106,042400,197.67,197.67,197.65,197.65
CHFJPY,20260106,042500,197.65,197.65,197.65,197.65
CHFJPY,20260106,042600,197.66,197.67,197.66,197.67
CHFJPY,20260106,042700,197.68,197.68,197.67,197.68
CHFJPY,20260106,042800,197.69,197.70,197.69,197.70
CHFJPY,20260106,042900,197.69,197.69,197.68,197.68
CHFJPY,20260106,043000,197.68,197.69,197.68,197.69
CHFJPY,20260106,043100,197.68,197.69,197.68,197.69
CHFJPY,20260106,043200,197.70,197.72,197.70,197.72
CHFJPY,20260106,043300,197.71,197.71,197.70,197.71
CHFJPY,20260106,043400,197.70,197.70,197.68,197.68
CHFJPY,20260106,043500,197.67,197.67,197.67,197.67
CHFJPY,20260106,043600,197.67,197.67,197.67,197.67
CHFJPY,20260106,043700,197.67,197.67,197.67,197.67
CHFJPY,20260106,043800,197.67,197.68,197.67,197.67
CHFJPY,20260106,043900,197.66,197.67,197.66,197.67
CHFJPY,20260106,044000,197.66,197.66,197.62,197.62
CHFJPY,20260106,044100,197.64,197.65,197.64,197.65
CHFJPY,20260106,044200,197.64,197.65,197.64,197.65
CHFJPY,20260106,044300,197.65,197.65,197.65,197.65
CHFJPY,20260106,044400,197.65,197.65,197.65,197.65
CHFJPY,20260106,044500,197.66,197.67,197.66,197.67
CHFJPY,20260106,044600,197.67,197.67,197.67,197.67
CHFJPY,20260106,044700,197.66,197.66,197.66,197.66
CHFJPY,20260106,044800,197.66,197.66,197.66,197.66
CHFJPY,20260106,044900,197.66,197.66,197.65,197.65
CHFJPY,20260106,045000,197.64,197.64,197.64,197.64
CHFJPY,20260106,045100,197.64,197.64,197.64,197.64
CHFJPY,20260106,045200,197.64,197.65,197.63,197.63
CHFJPY,20260106,045300,197.64,197.66,197.64,197.66
CHFJPY,20260106,045400,197.65,197.65,197.65,197.65
CHFJPY,20260106,045500,197.65,197.66,197.64,197.64
CHFJPY,20260106,045600,197.63,197.63,197.63,197.63
CHFJPY,20260106,045700,197.63,197.64,197.63,197.64
CHFJPY,20260106,045800,197.64,197.65,197.63,197.65
CHFJPY,20260106,045900,197.64,197.64,197.63,197.64
CHFJPY,20260106,050000,197.64,197.64,197.64,197.64
CHFJPY,20260106,050100,197.65,197.65,197.61,197.61
CHFJPY,20260106,050200,197.62,197.62,197.62,197.62
CHFJPY,20260106,050300,197.62,197.62,197.62,197.62
CHFJPY,20260106,050400,197.62,197.62,197.62,197.62
CHFJPY,20260106,050500,197.62,197.62,197.61,197.61
CHFJPY,20260106,050600,197.60,197.60,197.59,197.59
CHFJPY,20260106,050700,197.58,197.58,197.58,197.58
CHFJPY,20260106,050800,197.58,197.58,197.57,197.57
CHFJPY,20260106,050900,197.56,197.56,197.55,197.56
CHFJPY,20260106,051000,197.55,197.57,197.54,197.57
CHFJPY,20260106,051100,197.57,197.57,197.57,197.57
CHFJPY,20260106,051200,197.58,197.58,197.57,197.57
CHFJPY,20260106,051300,197.56,197.56,197.53,197.53
CHFJPY,20260106,051400,197.54,197.54,197.54,197.54
CHFJPY,20260106,051500,197.54,197.54,197.53,197.53
CHFJPY,20260106,051600,197.53,197.53,197.52,197.52
CHFJPY,20260106,051700,197.52,197.52,197.49,197.49
CHFJPY,20260106,051800,197.48,197.49,197.48,197.49
CHFJPY,20260106,051900,197.49,197.50,197.49,197.50
CHFJPY,20260106,052000,197.51,197.51,197.50,197.50
CHFJPY,20260106,052100,197.50,197.50,197.50,197.50
CHFJPY,20260106,052200,197.50,197.51,197.50,197.51
CHFJPY,20260106,052300,197.52,197.52,197.49,197.49
CHFJPY,20260106,052400,197.49,197.49,197.49,197.49
CHFJPY,20260106,052500,197.49,197.49,197.49,197.49
CHFJPY,20260106,052600,197.50,197.50,197.49,197.49
CHFJPY,20260106,052700,197.49,197.49,197.49,197.49
CHFJPY,20260106,052800,197.50,197.51,197.50,197.51
CHFJPY,20260106,052900,197.52,197.52,197.52,197.52
CHFJPY,20260106,053000,197.52,197.52,197.52,197.52
CHFJPY,20260106,053100,197.51,197.51,197.51,197.51
CHFJPY,20260106,053200,197.51,197.51,197.50,197.50
CHFJPY,20260106,053300,197.49,197.49,197.48,197.48
CHFJPY,20260106,053400,197.47,197.47,197.47,197.47
CHFJPY,20260106,053500,197.48,197.50,197.48,197.50
CHFJPY,20260106,053600,197.51,197.55,197.51,197.54
CHFJPY,20260106,053700,197.55,197.59,197.55,197.59
CHFJPY,20260106,053800,197.57,197.57,197.57,197.57
CHFJPY,20260106,053900,197.57,197.57,197.57,197.57
CHFJPY,20260106,054000,197.57,197.57,197.57,197.57
CHFJPY,20260106,054100,197.57,197.63,197.57,197.63
CHFJPY,20260106,054200,197.62,197.62,197.62,197.62
CHFJPY,20260106,054300,197.62,197.63,197.62,197.63
CHFJPY,20260106,054400,197.64,197.66,197.64,197.66
CHFJPY,20260106,054500,197.65,197.65,197.65,197.65
CHFJPY,20260106,054600,197.65,197.66,197.65,197.66
CHFJPY,20260106,054700,197.67,197.67,197.67,197.67
CHFJPY,20260106,054800,197.67,197.68,197.67,197.68
CHFJPY,20260106,054900,197.69,197.69,197.69,197.69
CHFJPY,20260106,055000,197.68,197.68,197.68,197.68
CHFJPY,20260106,055100,197.68,197.68,197.68,197.68
CHFJPY,20260106,055200,197.69,197.69,197.67,197.67
CHFJPY,20260106,055300,197.66,197.68,197.66,197.68
CHFJPY,20260106,055400,197.68,197.68,197.68,197.68
CHFJPY,20260106,055500,197.68,197.68,197.68,197.68
CHFJPY,20260106,055600,197.67,197.67,197.63,197.63
CHFJPY,20260106,055700,197.62,197.62,197.60,197.60
CHFJPY,20260106,055800,197.60,197.61,197.60,197.61
CHFJPY,20260106,055900,197.62,197.63,197.62,197.63
CHFJPY,20260106,060000,197.63,197.63,197.63,197.63
CHFJPY,20260106,060100,197.64,197.65,197.64,197.65
CHFJPY,20260106,060200,197.65,197.65,197.64,197.64
CHFJPY,20260106,060300,197.64,197.64,197.64,197.64
CHFJPY,20260106,060400,197.64,197.64,197.64,197.64
CHFJPY,20260106,060500,197.64,197.64,197.63,197.63
CHFJPY,20260106,060600,197.63,197.63,197.63,197.63
CHFJPY,20260106,060700,197.64,197.64,197.63,197.63
CHFJPY,20260106,060800,197.62,197.62,197.62,197.62
CHFJPY,20260106,060900,197.62,197.63,197.62,197.63
CHFJPY,20260106,061000,197.62,197.62,197.61,197.61
CHFJPY,20260106,061100,197.62,197.62,197.62,197.62
CHFJPY,20260106,061200,197.63,197.63,197.62,197.62
CHFJPY,20260106,061300,197.62,197.62,197.62,197.62
CHFJPY,20260106,061400,197.64,197.65,197.64,197.65
CHFJPY,20260106,061500,197.65,197.66,197.65,197.65
CHFJPY,20260106,061600,197.66,197.67,197.65,197.65
CHFJPY,20260106,061700,197.64,197.64,197.62,197.62
CHFJPY,20260106,061800,197.63,197.63,197.62,197.62
CHFJPY,20260106,061900,197.62,197.62,197.62,197.62
CHFJPY,20260106,062000,197.62,197.63,197.62,197.63
CHFJPY,20260106,062100,197.63,197.63,197.63,197.63
CHFJPY,20260106,062200,197.64,197.64,197.64,197.64
CHFJPY,20260106,062300,197.64,197.64,197.63,197.63
CHFJPY,20260106,062400,197.63,197.64,197.63,197.64
CHFJPY,20260106,062500,197.64,197.64,197.64,197.64
CHFJPY,20260106,062600,197.64,197.64,197.64,197.64
CHFJPY,20260106,062700,197.63,197.63,197.61,197.61
CHFJPY,20260106,062800,197.60,197.61,197.60,197.61
CHFJPY,20260106,062900,197.61,197.61,197.61,197.61
CHFJPY,20260106,063000,197.60,197.61,197.60,197.61
CHFJPY,20260106,063100,197.62,197.64,197.61,197.61
CHFJPY,20260106,063200,197.60,197.61,197.60,197.61
CHFJPY,20260106,063300,197.62,197.64,197.62,197.64
CHFJPY,20260106,063400,197.63,197.63,197.62,197.63
CHFJPY,20260106,063500,197.64,197.64,197.64,197.64
CHFJPY,20260106,063600,197.63,197.63,197.63,197.63
CHFJPY,20260106,063700,197.63,197.64,197.60,197.60
CHFJPY,20260106,063800,197.61,197.61,197.61,197.61
CHFJPY,20260106,063900,197.60,197.60,197.57,197.57
CHFJPY,20260106,064000,197.58,197.59,197.57,197.59
CHFJPY,20260106,064100,197.60,197.61,197.60,197.61
CHFJPY,20260106,064200,197.60,197.62,197.60,197.62
CHFJPY,20260106,064300,197.63,197.63,197.63,197.63
CHFJPY,20260106,064400,197.64,197.64,197.64,197.64
CHFJPY,20260106,064500,197.65,197.65,197.65,197.65
CHFJPY,20260106,064600,197.64,197.65,197.64,197.65
CHFJPY,20260106,064700,197.65,197.65,197.65,197.65
CHFJPY,20260106,064800,197.64,197.64,197.64,197.64
CHFJPY,20260106,064900,197.65,197.65,197.65,197.65
CHFJPY,20260106,065000,197.65,197.65,197.65,197.65
CHFJPY,20260106,065100,197.65,197.66,197.65,197.65
CHFJPY,20260106,065200,197.66,197.66,197.66,197.66
CHFJPY,20260106,065300,197.65,197.65,197.65,197.65
CHFJPY,20260106,065400,197.66,197.67,197.66,197.67
CHFJPY,20260106,065500,197.66,197.66,197.61,197.61
CHFJPY,20260106,065600,197.62,197.65,197.62,197.65
CHFJPY,20260106,065700,197.64,197.64,197.64,197.64
CHFJPY,20260106,065800,197.63,197.64,197.63,197.64
CHFJPY,20260106,065900,197.65,197.66,197.64,197.64
CHFJPY,20260106,070000,197.63,197.63,197.62,197.62
CHFJPY,20260106,070100,197.63,197.65,197.62,197.65
CHFJPY,20260106,070200,197.66,197.66,197.65,197.66
CHFJPY,20260106,070300,197.65,197.65,197.65,197.65
CHFJPY,20260106,070400,197.64,197.65,197.64,197.65
CHFJPY,20260106,070500,197.66,197.67,197.66,197.67
CHFJPY,20260106,070600,197.67,197.67,197.67,197.67
CHFJPY,20260106,070700,197.68,197.71,197.68,197.69
CHFJPY,20260106,070800,197.70,197.70,197.68,197.68
CHFJPY,20260106,070900,197.69,197.69,197.67,197.69
CHFJPY,20260106,071000,197.70,197.70,197.69,197.69
CHFJPY,20260106,071100,197.71,197.72,197.71,197.71
CHFJPY,20260106,071200,197.70,197.72,197.70,197.70
CHFJPY,20260106,071300,197.71,197.71,197.70,197.71
CHFJPY,20260106,071400,197.71,197.71,197.71,197.71
CHFJPY,20260106,071500,197.70,197.70,197.70,197.70
CHFJPY,20260106,071600,197.71,197.71,197.70,197.70
CHFJPY,20260106,071700,197.71,197.72,197.71,197.72
CHFJPY,20260106,071800,197.71,197.71,197.70,197.70
CHFJPY,20260106,071900,197.69,197.69,197.67,197.67
CHFJPY,20260106,072000,197.66,197.66,197.66,197.66
CHFJPY,20260106,072100,197.67,197.67,197.67,197.67
CHFJPY,20260106,072200,197.67,197.67,197.65,197.65
CHFJPY,20260106,072300,197.65,197.65,197.65,197.65
CHFJPY,20260106,072400,197.64,197.65,197.63,197.63
CHFJPY,20260106,072500,197.62,197.63,197.62,197.62
CHFJPY,20260106,072600,197.61,197.63,197.61,197.63
CHFJPY,20260106,072700,197.64,197.64,197.61,197.61
CHFJPY,20260106,072800,197.61,197.61,197.61,197.61
CHFJPY,20260106,072900,197.62,197.62,197.61,197.61
CHFJPY,20260106,073000,197.62,197.63,197.62,197.62
CHFJPY,20260106,073100,197.63,197.65,197.62,197.64
CHFJPY,20260106,073200,197.65,197.70,197.65,197.70
CHFJPY,20260106,073300,197.69,197.70,197.68,197.70
CHFJPY,20260106,073400,197.71,197.71,197.65,197.65
CHFJPY,20260106,073500,197.64,197.66,197.64,197.66
CHFJPY,20260106,073600,197.67,197.67,197.65,197.65
CHFJPY,20260106,073700,197.66,197.66,197.65,197.65
CHFJPY,20260106,073800,197.66,197.66,197.66,197.66
CHFJPY,20260106,073900,197.65,197.66,197.65,197.65
CHFJPY,20260106,074000,197.66,197.67,197.66,197.67
CHFJPY,20260106,074100,197.67,197.67,197.66,197.66
CHFJPY,20260106,074200,197.65,197.65,197.65,197.65
CHFJPY,20260106,074300,197.65,197.65,197.64,197.64
CHFJPY,20260106,074400,197.63,197.63,197.62,197.63
CHFJPY,20260106,074500,197.64,197.64,197.62,197.62
CHFJPY,20260106,074600,197.61,197.62,197.61,197.61
CHFJPY,20260106,074700,197.60,197.61,197.60,197.61
CHFJPY,20260106,074800,197.60,197.60,197.58,197.60
CHFJPY,20260106,074900,197.61,197.61,197.60,197.60
CHFJPY,20260106,075000,197.61,197.62,197.61,197.62
CHFJPY,20260106,075100,197.61,197.61,197.60,197.60
CHFJPY,20260106,075200,197.59,197.59,197.58,197.58
CHFJPY,20260106,075300,197.57,197.57,197.57,197.57
CHFJPY,20260106,075400,197.57,197.59,197.57,197.59
CHFJPY,20260106,075500,197.58,197.58,197.56,197.56
CHFJPY,20260106,075600,197.56,197.57,197.56,197.57
CHFJPY,20260106,075700,197.56,197.57,197.56,197.57
CHFJPY,20260106,075800,197.57,197.57,197.56,197.57
CHFJPY,20260106,075900,197.58,197.59,197.58,197.59
CHFJPY,20260106,080000,197.60,197.60,197.60,197.60
CHFJPY,20260106,080100,197.61,197.61,197.54,197.54
CHFJPY,20260106,080200,197.53,197.53,197.48,197.50
CHFJPY,20260106,080300,197.51,197.51,197.51,197.51
CHFJPY,20260106,080400,197.50,197.51,197.50,197.51
CHFJPY,20260106,080500,197.52,197.54,197.52,197.53
CHFJPY,20260106,080600,197.54,197.54,197.51,197.51
CHFJPY,20260106,080700,197.52,197.53,197.52,197.53
CHFJPY,20260106,080800,197.52,197.54,197.52,197.54
CHFJPY,20260106,080900,197.55,197.57,197.55,197.56
CHFJPY,20260106,081000,197.57,197.58,197.56,197.58
CHFJPY,20260106,081100,197.59,197.59,197.56,197.56
CHFJPY,20260106,081200,197.57,197.57,197.57,197.57
CHFJPY,20260106,081300,197.58,197.59,197.56,197.56
CHFJPY,20260106,081400,197.56,197.56,197.56,197.56
CHFJPY,20260106,081500,197.57,197.58,197.55,197.56
CHFJPY,20260106,081600,197.57,197.57,197.57,197.57
CHFJPY,20260106,081700,197.57,197.57,197.57,197.57
CHFJPY,20260106,081800,197.57,197.62,197.57,197.62
CHFJPY,20260106,081900,197.61,197.61,197.59,197.59
CHFJPY,20260106,082000,197.58,197.58,197.56,197.56
CHFJPY,20260106,082100,197.56,197.56,197.55,197.55
CHFJPY,20260106,082200,197.56,197.56,197.56,197.56
CHFJPY,20260106,082300,197.57,197.58,197.57,197.58
CHFJPY,20260106,082400,197.57,197.58,197.57,197.58
CHFJPY,20260106,082500,197.57,197.57,197.56,197.56
CHFJPY,20260106,082600,197.57,197.58,197.57,197.58
CHFJPY,20260106,082700,197.57,197.58,197.57,197.58
CHFJPY,20260106,082800,197.57,197.58,197.57,197.58
CHFJPY,20260106,082900,197.59,197.59,197.59,197.59
CHFJPY,20260106,083000,197.59,197.59,197.59,197.59
CHFJPY,20260106,083100,197.59,197.61,197.59,197.61
CHFJPY,20260106,083200,197.60,197.60,197.58,197.58
CHFJPY,20260106,083300,197.57,197.57,197.57,197.57
CHFJPY,20260106,083400,197.58,197.58,197.54,197.54
CHFJPY,20260106,083500,197.54,197.54,197.54,197.54
CHFJPY,20260106,083600,197.53,197.56,197.53,197.56
CHFJPY,20260106,083700,197.55,197.55,197.51,197.52
CHFJPY,20260106,083800,197.53,197.54,197.53,197.54
CHFJPY,20260106,083900,197.55,197.55,197.55,197.55
CHFJPY,20260106,084000,197.58,197.61,197.58,197.61
CHFJPY,20260106,084100,197.62,197.63,197.62,197.62
CHFJPY,20260106,084200,197.63,197.63,197.62,197.62
CHFJPY,20260106,084300,197.63,197.63,197.60,197.60
CHFJPY,20260106,084400,197.61,197.62,197.61,197.62
CHFJPY,20260106,084500,197.61,197.62,197.61,197.61
CHFJPY,20260106,084600,197.60,197.60,197.58,197.59
CHFJPY,20260106,084700,197.60,197.61,197.60,197.61
CHFJPY,20260106,084800,197.60,197.61,197.60,197.60
CHFJPY,20260106,084900,197.61,197.62,197.60,197.62
CHFJPY,20260106,085000,197.62,197.62,197.62,197.62
CHFJPY,20260106,085100,197.61,197.62,197.61,197.62
CHFJPY,20260106,085200,197.61,197.61,197.61,197.61
CHFJPY,20260106,085300,197.62,197.62,197.62,197.62
CHFJPY,20260106,085400,197.61,197.61,197.61,197.61
CHFJPY,20260106,085500,197.60,197.61,197.60,197.61
CHFJPY,20260106,085600,197.62,197.62,197.59,197.59
CHFJPY,20260106,085700,197.60,197.60,197.58,197.59
CHFJPY,20260106,085800,197.58,197.59,197.56,197.56
CHFJPY,20260106,085900,197.55,197.58,197.55,197.58
CHFJPY,20260106,090000,197.57,197.57,197.56,197.56
CHFJPY,20260106,090100,197.55,197.57,197.54,197.56
CHFJPY,20260106,090200,197.57,197.60,197.57,197.60
CHFJPY,20260106,090300,197.62,197.63,197.58,197.58
CHFJPY,20260106,090400,197.57,197.57,197.51,197.52
CHFJPY,20260106,090500,197.51,197.51,197.47,197.50
CHFJPY,20260106,090600,197.49,197.49,197.43,197.43
CHFJPY,20260106,090700,197.45,197.47,197.43,197.43
CHFJPY,20260106,090800,197.42,197.43,197.42,197.42
CHFJPY,20260106,090900,197.41,197.41,197.38,197.38
CHFJPY,20260106,091000,197.39,197.40,197.39,197.40
CHFJPY,20260106,091100,197.41,197.47,197.41,197.46
CHFJPY,20260106,091200,197.45,197.45,197.44,197.45
CHFJPY,20260106,091300,197.46,197.48,197.46,197.48
CHFJPY,20260106,091400,197.48,197.48,197.48,197.48
CHFJPY,20260106,091500,197.47,197.47,197.46,197.47
CHFJPY,20260106,091600,197.48,197.53,197.48,197.51
CHFJPY,20260106,091700,197.50,197.50,197.49,197.50
CHFJPY,20260106,091800,197.49,197.49,197.49,197.49
CHFJPY,20260106,091900,197.49,197.49,197.47,197.47
CHFJPY,20260106,092000,197.46,197.50,197.46,197.50
CHFJPY,20260106,092100,197.51,197.54,197.51,197.54
CHFJPY,20260106,092200,197.53,197.53,197.47,197.47
CHFJPY,20260106,092300,197.46,197.46,197.43,197.43
CHFJPY,20260106,092400,197.44,197.46,197.44,197.46
CHFJPY,20260106,092500,197.45,197.45,197.42,197.42
CHFJPY,20260106,092600,197.41,197.43,197.41,197.43
CHFJPY,20260106,092700,197.42,197.44,197.41,197.44
CHFJPY,20260106,092800,197.43,197.43,197.42,197.42
CHFJPY,20260106,092900,197.41,197.41,197.38,197.38
CHFJPY,20260106,093000,197.39,197.41,197.39,197.40
CHFJPY,20260106,093100,197.39,197.39,197.39,197.39
CHFJPY,20260106,093200,197.38,197.39,197.37,197.38
CHFJPY,20260106,093300,197.39,197.43,197.39,197.43
CHFJPY,20260106,093400,197.45,197.46,197.40,197.40
CHFJPY,20260106,093500,197.41,197.42,197.41,197.41
CHFJPY,20260106,093600,197.40,197.44,197.40,197.43
CHFJPY,20260106,093700,197.43,197.43,197.43,197.43
CHFJPY,20260106,093800,197.42,197.42,197.42,197.42
CHFJPY,20260106,093900,197.42,197.43,197.40,197.40
CHFJPY,20260106,094000,197.40,197.40,197.40,197.40
CHFJPY,20260106,094100,197.41,197.41,197.39,197.39
CHFJPY,20260106,094200,197.40,197.40,197.40,197.40
CHFJPY,20260106,094300,197.40,197.40,197.39,197.39
CHFJPY,20260106,094400,197.40,197.40,197.40,197.40
CHFJPY,20260106,094500,197.40,197.40,197.38,197.38
CHFJPY,20260106,094600,197.39,197.40,197.38,197.40
CHFJPY,20260106,094700,197.40,197.40,197.40,197.40
CHFJPY,20260106,094800,197.39,197.40,197.38,197.40
CHFJPY,20260106,094900,197.39,197.39,197.37,197.38
CHFJPY,20260106,095000,197.37,197.40,197.37,197.39
CHFJPY,20260106,095100,197.40,197.41,197.40,197.41
CHFJPY,20260106,095200,197.42,197.42,197.39,197.39
CHFJPY,20260106,095300,197.38,197.38,197.38,197.38
CHFJPY,20260106,095400,197.39,197.40,197.38,197.39
CHFJPY,20260106,095500,197.38,197.38,197.34,197.34
CHFJPY,20260106,095600,197.33,197.33,197.30,197.30
CHFJPY,20260106,095700,197.31,197.32,197.31,197.31
CHFJPY,20260106,095800,197.30,197.31,197.29,197.31
CHFJPY,20260106,095900,197.30,197.31,197.29,197.30
CHFJPY,20260106,100000,197.31,197.31,197.30,197.30
CHFJPY,20260106,100100,197.31,197.31,197.30,197.31
CHFJPY,20260106,100200,197.32,197.32,197.28,197.29
CHFJPY,20260106,100300,197.28,197.30,197.28,197.29
CHFJPY,20260106,100400,197.28,197.29,197.24,197.25
CHFJPY,20260106,100500,197.24,197.25,197.24,197.24
CHFJPY,20260106,100600,197.23,197.23,197.21,197.22
CHFJPY,20260106,100700,197.21,197.21,197.18,197.18
CHFJPY,20260106,100800,197.19,197.20,197.19,197.19
CHFJPY,20260106,100900,197.18,197.21,197.18,197.21
CHFJPY,20260106,101000,197.22,197.25,197.22,197.24
CHFJPY,20260106,101100,197.25,197.26,197.22,197.22
CHFJPY,20260106,101200,197.21,197.21,197.20,197.20
CHFJPY,20260106,101300,197.21,197.21,197.20,197.20
CHFJPY,20260106,101400,197.21,197.24,197.21,197.24
CHFJPY,20260106,101500,197.25,197.25,197.22,197.22
CHFJPY,20260106,101600,197.21,197.21,197.20,197.20
CHFJPY,20260106,101700,197.19,197.19,197.16,197.17
CHFJPY,20260106,101800,197.18,197.25,197.18,197.25
CHFJPY,20260106,101900,197.24,197.24,197.24,197.24
CHFJPY,20260106,102000,197.23,197.23,197.22,197.22
CHFJPY,20260106,102100,197.22,197.22,197.19,197.19
CHFJPY,20260106,102200,197.18,197.20,197.18,197.20
CHFJPY,20260106,102300,197.21,197.26,197.21,197.25
CHFJPY,20260106,102400,197.26,197.26,197.24,197.24
CHFJPY,20260106,102500,197.24,197.25,197.24,197.25
CHFJPY,20260106,102600,197.24,197.25,197.23,197.25
CHFJPY,20260106,102700,197.25,197.26,197.25,197.26
CHFJPY,20260106,102800,197.25,197.28,197.25,197.28
CHFJPY,20260106,102900,197.27,197.27,197.25,197.25
CHFJPY,20260106,103000,197.24,197.24,197.24,197.24
CHFJPY,20260106,103100,197.24,197.26,197.24,197.25
CHFJPY,20260106,103200,197.26,197.27,197.26,197.27
CHFJPY,20260106,103300,197.28,197.31,197.28,197.31
CHFJPY,20260106,103400,197.32,197.32,197.32,197.32
CHFJPY,20260106,103500,197.31,197.32,197.30,197.32
CHFJPY,20260106,103600,197.33,197.33,197.33,197.33
CHFJPY,20260106,103700,197.33,197.34,197.33,197.34
CHFJPY,20260106,103800,197.35,197.36,197.35,197.36
CHFJPY,20260106,103900,197.35,197.36,197.35,197.36
CHFJPY,20260106,104000,197.37,197.37,197.36,197.37
CHFJPY,20260106,104100,197.36,197.38,197.36,197.38
CHFJPY,20260106,104200,197.39,197.39,197.39,197.39
CHFJPY,20260106,104300,197.38,197.38,197.38,197.38
CHFJPY,20260106,104400,197.37,197.37,197.36,197.36
CHFJPY,20260106,104500,197.35,197.35,197.34,197.34
CHFJPY,20260106,104600,197.35,197.36,197.35,197.35
CHFJPY,20260106,104700,197.34,197.34,197.34,197.34
CHFJPY,20260106,104800,197.33,197.36,197.33,197.35
CHFJPY,20260106,104900,197.34,197.34,197.30,197.30
CHFJPY,20260106,105000,197.31,197.32,197.31,197.32
CHFJPY,20260106,105100,197.32,197.32,197.29,197.29
CHFJPY,20260106,105200,197.30,197.31,197.29,197.31
CHFJPY,20260106,105300,197.30,197.31,197.30,197.30
CHFJPY,20260106,105400,197.31,197.32,197.31,197.32
CHFJPY,20260106,105500,197.33,197.34,197.33,197.34
CHFJPY,20260106,105600,197.33,197.34,197.28,197.28
CHFJPY,20260106,105700,197.27,197.27,197.24,197.24
CHFJPY,20260106,105800,197.25,197.29,197.25,197.29
CHFJPY,20260106,105900,197.28,197.30,197.28,197.30
CHFJPY,20260106,110000,197.29,197.29,197.27,197.28
CHFJPY,20260106,110100,197.27,197.28,197.26,197.26
CHFJPY,20260106,110200,197.25,197.25,197.24,197.25
CHFJPY,20260106,110300,197.24,197.24,197.23,197.23
CHFJPY,20260106,110400,197.22,197.22,197.20,197.21
CHFJPY,20260106,110500,197.22,197.22,197.19,197.19
CHFJPY,20260106,110600,197.20,197.21,197.20,197.20
CHFJPY,20260106,110700,197.19,197.24,197.19,197.23
CHFJPY,20260106,110800,197.24,197.25,197.24,197.25
CHFJPY,20260106,110900,197.25,197.25,197.25,197.25
CHFJPY,20260106,111000,197.26,197.26,197.25,197.25
CHFJPY,20260106,111100,197.24,197.24,197.20,197.20
CHFJPY,20260106,111200,197.21,197.21,197.20,197.21
CHFJPY,20260106,111300,197.22,197.23,197.20,197.20
CHFJPY,20260106,111400,197.20,197.20,197.20,197.20
CHFJPY,20260106,111500,197.19,197.19,197.18,197.18
CHFJPY,20260106,111600,197.18,197.19,197.18,197.18
CHFJPY,20260106,111700,197.19,197.19,197.18,197.18
CHFJPY,20260106,111800,197.17,197.18,197.16,197.18
CHFJPY,20260106,111900,197.19,197.19,197.18,197.18
CHFJPY,20260106,112000,197.19,197.22,197.19,197.22
CHFJPY,20260106,112100,197.21,197.21,197.20,197.20
CHFJPY,20260106,112200,197.19,197.19,197.19,197.19
CHFJPY,20260106,112300,197.18,197.19,197.18,197.19
CHFJPY,20260106,112400,197.20,197.20,197.18,197.18
CHFJPY,20260106,112500,197.18,197.18,197.18,197.18
CHFJPY,20260106,112600,197.18,197.18,197.18,197.18
CHFJPY,20260106,112700,197.18,197.18,197.17,197.17
CHFJPY,20260106,112800,197.18,197.18,197.18,197.18
CHFJPY,20260106,112900,197.19,197.23,197.19,197.23
CHFJPY,20260106,113000,197.24,197.24,197.24,197.24
CHFJPY,20260106,113100,197.24,197.24,197.24,197.24
CHFJPY,20260106,113200,197.24,197.24,197.23,197.24
CHFJPY,20260106,113300,197.23,197.23,197.23,197.23
CHFJPY,20260106,113400,197.23,197.23,197.22,197.22
CHFJPY,20260106,113500,197.23,197.23,197.21,197.23
CHFJPY,20260106,113600,197.24,197.25,197.24,197.25
CHFJPY,20260106,113700,197.24,197.25,197.23,197.25
CHFJPY,20260106,113800,197.26,197.26,197.24,197.25
CHFJPY,20260106,113900,197.26,197.28,197.26,197.28
CHFJPY,20260106,114000,197.29,197.30,197.29,197.30
CHFJPY,20260106,114100,197.29,197.31,197.29,197.29
CHFJPY,20260106,114200,197.28,197.32,197.28,197.32
CHFJPY,20260106,114300,197.31,197.32,197.31,197.32
CHFJPY,20260106,114400,197.31,197.32,197.31,197.32
CHFJPY,20260106,114500,197.32,197.33,197.32,197.33
CHFJPY,20260106,114600,197.33,197.33,197.33,197.33
CHFJPY,20260106,114700,197.32,197.35,197.32,197.35
CHFJPY,20260106,114800,197.36,197.37,197.35,197.35
CHFJPY,20260106,114900,197.36,197.37,197.36,197.37
CHFJPY,20260106,115000,197.36,197.37,197.36,197.36
CHFJPY,20260106,115100,197.37,197.37,197.37,197.37
CHFJPY,20260106,115200,197.37,197.37,197.35,197.35
CHFJPY,20260106,115300,197.36,197.37,197.36,197.36
CHFJPY,20260106,115400,197.37,197.37,197.35,197.35
CHFJPY,20260106,115500,197.34,197.34,197.34,197.34
CHFJPY,20260106,115600,197.35,197.35,197.35,197.35
CHFJPY,20260106,115700,197.36,197.37,197.36,197.36
CHFJPY,20260106,115800,197.37,197.39,197.37,197.38
CHFJPY,20260106,115900,197.39,197.39,197.37,197.37
CHFJPY,20260106,120000,197.37,197.37,197.37,197.37
CHFJPY,20260106,120100,197.37,197.37,197.37,197.37
CHFJPY,20260106,120200,197.37,197.37,197.37,197.37
CHFJPY,20260106,120300,197.38,197.38,197.37,197.37
CHFJPY,20260106,120400,197.36,197.36,197.34,197.34
CHFJPY,20260106,120500,197.33,197.34,197.33,197.34
CHFJPY,20260106,120600,197.35,197.35,197.34,197.34
CHFJPY,20260106,120700,197.33,197.33,197.33,197.33
CHFJPY,20260106,120800,197.33,197.33,197.32,197.32
CHFJPY,20260106,120900,197.31,197.31,197.29,197.31
CHFJPY,20260106,121000,197.30,197.30,197.30,197.30
CHFJPY,20260106,121100,197.29,197.29,197.27,197.27
CHFJPY,20260106,121200,197.28,197.29,197.28,197.29
CHFJPY,20260106,121300,197.28,197.29,197.26,197.29
CHFJPY,20260106,121400,197.30,197.32,197.30,197.32
CHFJPY,20260106,121500,197.32,197.32,197.32,197.32
CHFJPY,20260106,121600,197.33,197.34,197.33,197.34
CHFJPY,20260106,121700,197.34,197.34,197.33,197.33
CHFJPY,20260106,121800,197.33,197.34,197.33,197.34
CHFJPY,20260106,121900,197.33,197.33,197.33,197.33
CHFJPY,20260106,122000,197.32,197.32,197.32,197.32
CHFJPY,20260106,122100,197.31,197.32,197.31,197.31
CHFJPY,20260106,122200,197.32,197.33,197.32,197.32
CHFJPY,20260106,122300,197.31,197.32,197.31,197.32
CHFJPY,20260106,122400,197.32,197.32,197.31,197.31
CHFJPY,20260106,122500,197.30,197.30,197.29,197.29
CHFJPY,20260106,122600,197.30,197.30,197.24,197.25
CHFJPY,20260106,122700,197.24,197.25,197.24,197.25
CHFJPY,20260106,122800,197.25,197.26,197.25,197.26
CHFJPY,20260106,122900,197.26,197.26,197.26,197.26
CHFJPY,20260106,123000,197.25,197.28,197.25,197.28
CHFJPY,20260106,123100,197.28,197.28,197.27,197.27
CHFJPY,20260106,123200,197.26,197.27,197.25,197.25
CHFJPY,20260106,123300,197.26,197.26,197.26,197.26
CHFJPY,20260106,123400,197.26,197.27,197.26,197.26
CHFJPY,20260106,123500,197.25,197.25,197.25,197.25
CHFJPY,20260106,123600,197.24,197.26,197.24,197.26
CHFJPY,20260106,123700,197.26,197.26,197.25,197.26
CHFJPY,20260106,123800,197.25,197.25,197.25,197.25
CHFJPY,20260106,123900,197.24,197.24,197.23,197.23
CHFJPY,20260106,124000,197.22,197.22,197.21,197.21
CHFJPY,20260106,124100,197.22,197.22,197.22,197.22
CHFJPY,20260106,124200,197.22,197.22,197.22,197.22
CHFJPY,20260106,124300,197.21,197.21,197.21,197.21
CHFJPY,20260106,124400,197.21,197.21,197.21,197.21
CHFJPY,20260106,124500,197.21,197.21,197.21,197.21
CHFJPY,20260106,124600,197.22,197.23,197.22,197.23
CHFJPY,20260106,124700,197.22,197.23,197.22,197.23
CHFJPY,20260106,124800,197.23,197.24,197.23,197.24
CHFJPY,20260106,124900,197.23,197.23,197.23,197.23
CHFJPY,20260106,125000,197.23,197.23,197.22,197.22
CHFJPY,20260106,125100,197.22,197.23,197.22,197.22
CHFJPY,20260106,125200,197.21,197.22,197.20,197.22
CHFJPY,20260106,125300,197.21,197.21,197.19,197.20
CHFJPY,20260106,125400,197.19,197.20,197.19,197.19
CHFJPY,20260106,125500,197.19,197.19,197.19,197.19
CHFJPY,20260106,125600,197.18,197.19,197.18,197.19
CHFJPY,20260106,125700,197.18,197.19,197.18,197.19
CHFJPY,20260106,125800,197.19,197.20,197.19,197.20
CHFJPY,20260106,125900,197.21,197.21,197.20,197.20
CHFJPY,20260106,130000,197.21,197.22,197.21,197.22
CHFJPY,20260106,130100,197.21,197.21,197.15,197.15
CHFJPY,20260106,130200,197.16,197.17,197.16,197.17
CHFJPY,20260106,130300,197.17,197.18,197.15,197.18
CHFJPY,20260106,130400,197.17,197.17,197.17,197.17
CHFJPY,20260106,130500,197.17,197.18,197.17,197.18
CHFJPY,20260106,130600,197.17,197.18,197.17,197.18
CHFJPY,20260106,130700,197.17,197.17,197.17,197.17
CHFJPY,20260106,130800,197.17,197.18,197.16,197.17
CHFJPY,20260106,130900,197.16,197.16,197.15,197.15
CHFJPY,20260106,131000,197.14,197.17,197.14,197.15
CHFJPY,20260106,131100,197.14,197.14,197.13,197.14
CHFJPY,20260106,131200,197.15,197.15,197.15,197.15
CHFJPY,20260106,131300,197.16,197.18,197.16,197.18
CHFJPY,20260106,131400,197.18,197.20,197.18,197.20
CHFJPY,20260106,131500,197.21,197.21,197.21,197.21
CHFJPY,20260106,131600,197.22,197.23,197.22,197.22
CHFJPY,20260106,131700,197.22,197.22,197.22,197.22
CHFJPY,20260106,131800,197.23,197.25,197.23,197.24
CHFJPY,20260106,131900,197.25,197.25,197.25,197.25
CHFJPY,20260106,132000,197.25,197.25,197.23,197.24
CHFJPY,20260106,132100,197.25,197.25,197.24,197.24
CHFJPY,20260106,132200,197.24,197.24,197.24,197.24
CHFJPY,20260106,132300,197.24,197.24,197.22,197.22
CHFJPY,20260106,132400,197.21,197.21,197.20,197.20
CHFJPY,20260106,132500,197.19,197.19,197.18,197.18
CHFJPY,20260106,132600,197.18,197.20,197.18,197.20
CHFJPY,20260106,132700,197.19,197.19,197.17,197.17
CHFJPY,20260106,132800,197.18,197.18,197.18,197.18
CHFJPY,20260106,132900,197.17,197.17,197.17,197.17
CHFJPY,20260106,133000,197.18,197.19,197.18,197.18
CHFJPY,20260106,133100,197.19,197.19,197.18,197.18
CHFJPY,20260106,133200,197.18,197.18,197.17,197.17
CHFJPY,20260106,133300,197.18,197.18,197.18,197.18
CHFJPY,20260106,133400,197.18,197.20,197.17,197.18
CHFJPY,20260106,133500,197.17,197.18,197.15,197.15
CHFJPY,20260106,133600,197.14,197.14,197.14,197.14
CHFJPY,20260106,133700,197.13,197.13,197.12,197.12
CHFJPY,20260106,133800,197.12,197.12,197.12,197.12
CHFJPY,20260106,133900,197.12,197.12,197.10,197.10
CHFJPY,20260106,134000,197.09,197.09,197.09,197.09
CHFJPY,20260106,134100,197.08,197.09,197.08,197.09
CHFJPY,20260106,134200,197.08,197.08,197.07,197.07
CHFJPY,20260106,134300,197.06,197.07,197.05,197.06
CHFJPY,20260106,134400,197.07,197.07,197.05,197.05
CHFJPY,20260106,134500,197.06,197.06,197.04,197.06
CHFJPY,20260106,134600,197.06,197.06,197.05,197.05
CHFJPY,20260106,134700,197.06,197.08,197.06,197.08
CHFJPY,20260106,134800,197.07,197.07,197.06,197.07
CHFJPY,20260106,134900,197.08,197.08,197.07,197.08
CHFJPY,20260106,135000,197.08,197.08,197.08,197.08
CHFJPY,20260106,135100,197.09,197.09,197.07,197.07
CHFJPY,20260106,135200,197.07,197.07,197.07,197.07
CHFJPY,20260106,135300,197.08,197.08,197.06,197.06
CHFJPY,20260106,135400,197.05,197.05,197.04,197.04
CHFJPY,20260106,135500,197.05,197.10,197.05,197.10
CHFJPY,20260106,135600,197.11,197.12,197.11,197.11
CHFJPY,20260106,135700,197.10,197.10,197.09,197.09
CHFJPY,20260106,135800,197.10,197.11,197.10,197.11
CHFJPY,20260106,135900,197.10,197.12,197.10,197.12
CHFJPY,20260106,140000,197.12,197.12,197.11,197.11
CHFJPY,20260106,140100,197.10,197.15,197.10,197.15
CHFJPY,20260106,140200,197.14,197.14,197.13,197.14
CHFJPY,20260106,140300,197.13,197.15,197.13,197.15
CHFJPY,20260106,140400,197.16,197.16,197.15,197.15
CHFJPY,20260106,140500,197.16,197.19,197.15,197.16
CHFJPY,20260106,140600,197.17,197.17,197.17,197.17
CHFJPY,20260106,140700,197.16,197.18,197.15,197.17
CHFJPY,20260106,140800,197.16,197.18,197.15,197.18
CHFJPY,20260106,140900,197.17,197.17,197.14,197.14
CHFJPY,20260106,141000,197.13,197.18,197.12,197.18
CHFJPY,20260106,141100,197.19,197.21,197.19,197.21
CHFJPY,20260106,141200,197.20,197.23,197.19,197.23
CHFJPY,20260106,141300,197.24,197.25,197.23,197.24
CHFJPY,20260106,141400,197.23,197.24,197.21,197.22
CHFJPY,20260106,141500,197.23,197.24,197.23,197.24
CHFJPY,20260106,141600,197.23,197.23,197.20,197.20
CHFJPY,20260106,141700,197.21,197.22,197.20,197.20
CHFJPY,20260106,141800,197.21,197.21,197.19,197.21
CHFJPY,20260106,141900,197.21,197.21,197.21,197.21
CHFJPY,20260106,142000,197.22,197.23,197.21,197.21
CHFJPY,20260106,142100,197.22,197.25,197.22,197.25
CHFJPY,20260106,142200,197.26,197.28,197.25,197.25
CHFJPY,20260106,142300,197.24,197.26,197.24,197.26
CHFJPY,20260106,142400,197.25,197.26,197.24,197.26
CHFJPY,20260106,142500,197.25,197.30,197.25,197.30
CHFJPY,20260106,142600,197.29,197.29,197.28,197.28
CHFJPY,20260106,142700,197.27,197.27,197.26,197.26
CHFJPY,20260106,142800,197.25,197.26,197.25,197.26
CHFJPY,20260106,142900,197.26,197.28,197.26,197.28
CHFJPY,20260106,143000,197.27,197.27,197.26,197.26
CHFJPY,20260106,143100,197.27,197.28,197.25,197.26
CHFJPY,20260106,143200,197.25,197.27,197.25,197.26
CHFJPY,20260106,143300,197.25,197.25,197.23,197.24
CHFJPY,20260106,143400,197.25,197.26,197.24,197.26
CHFJPY,20260106,143500,197.25,197.26,197.21,197.21
CHFJPY,20260106,143600,197.22,197.23,197.21,197.23
CHFJPY,20260106,143700,197.24,197.24,197.21,197.21
CHFJPY,20260106,143800,197.20,197.22,197.20,197.20
CHFJPY,20260106,143900,197.21,197.21,197.21,197.21
CHFJPY,20260106,144000,197.20,197.22,197.20,197.22
CHFJPY,20260106,144100,197.23,197.26,197.23,197.26
CHFJPY,20260106,144200,197.27,197.28,197.27,197.28
CHFJPY,20260106,144300,197.27,197.27,197.26,197.26
CHFJPY,20260106,144400,197.26,197.26,197.24,197.24
CHFJPY,20260106,144500,197.25,197.25,197.25,197.25
CHFJPY,20260106,144600,197.26,197.26,197.25,197.25
CHFJPY,20260106,144700,197.24,197.24,197.21,197.21
CHFJPY,20260106,144800,197.20,197.22,197.20,197.22
CHFJPY,20260106,144900,197.21,197.21,197.18,197.19
CHFJPY,20260106,145000,197.20,197.20,197.17,197.17
CHFJPY,20260106,145100,197.16,197.18,197.15,197.18
CHFJPY,20260106,145200,197.19,197.19,197.17,197.18
CHFJPY,20260106,145300,197.19,197.21,197.18,197.20
CHFJPY,20260106,145400,197.19,197.19,197.15,197.17
CHFJPY,20260106,145500,197.18,197.19,197.18,197.19
CHFJPY,20260106,145600,197.18,197.21,197.18,197.21
CHFJPY,20260106,145700,197.22,197.22,197.22,197.22
CHFJPY,20260106,145800,197.21,197.21,197.18,197.20
CHFJPY,20260106,145900,197.21,197.21,197.20,197.21
CHFJPY,20260106,150000,197.20,197.20,197.18,197.18
CHFJPY,20260106,150100,197.19,197.19,197.16,197.18
CHFJPY,20260106,150200,197.17,197.20,197.17,197.20
CHFJPY,20260106,150300,197.21,197.22,197.21,197.22
CHFJPY,20260106,150400,197.21,197.22,197.21,197.22
CHFJPY,20260106,150500,197.23,197.23,197.22,197.23
CHFJPY,20260106,150600,197.24,197.26,197.24,197.24
CHFJPY,20260106,150700,197.23,197.24,197.22,197.24
CHFJPY,20260106,150800,197.25,197.27,197.25,197.26
CHFJPY,20260106,150900,197.25,197.25,197.24,197.25
CHFJPY,20260106,151000,197.24,197.25,197.24,197.24
CHFJPY,20260106,151100,197.23,197.23,197.22,197.23
CHFJPY,20260106,151200,197.22,197.22,197.21,197.21
CHFJPY,20260106,151300,197.20,197.22,197.20,197.22
CHFJPY,20260106,151400,197.21,197.21,197.19,197.19
CHFJPY,20260106,151500,197.20,197.21,197.20,197.21
CHFJPY,20260106,151600,197.20,197.21,197.20,197.20
CHFJPY,20260106,151700,197.21,197.24,197.21,197.24
CHFJPY,20260106,151800,197.23,197.24,197.23,197.23
CHFJPY,20260106,151900,197.22,197.22,197.21,197.21
CHFJPY,20260106,152000,197.22,197.22,197.20,197.20
CHFJPY,20260106,152100,197.19,197.21,197.18,197.18
CHFJPY,20260106,152200,197.17,197.18,197.17,197.17
CHFJPY,20260106,152300,197.17,197.21,197.17,197.21
CHFJPY,20260106,152400,197.22,197.22,197.18,197.19
CHFJPY,20260106,152500,197.20,197.20,197.17,197.17
CHFJPY,20260106,152600,197.17,197.17,197.17,197.17
CHFJPY,20260106,152700,197.18,197.18,197.15,197.15
CHFJPY,20260106,152800,197.16,197.17,197.15,197.15
CHFJPY,20260106,152900,197.17,197.20,197.17,197.20
CHFJPY,20260106,153000,197.21,197.21,197.18,197.18
CHFJPY,20260106,153100,197.19,197.22,197.19,197.21
CHFJPY,20260106,153200,197.20,197.20,197.18,197.18
CHFJPY,20260106,153300,197.19,197.20,197.19,197.20
CHFJPY,20260106,153400,197.19,197.19,197.18,197.18
CHFJPY,20260106,153500,197.19,197.19,197.19,197.19
CHFJPY,20260106,153600,197.20,197.21,197.20,197.20
CHFJPY,20260106,153700,197.21,197.22,197.20,197.22
CHFJPY,20260106,153800,197.21,197.21,197.19,197.19
CHFJPY,20260106,153900,197.20,197.21,197.20,197.21
CHFJPY,20260106,154000,197.22,197.25,197.22,197.25
CHFJPY,20260106,154100,197.24,197.25,197.23,197.23
CHFJPY,20260106,154200,197.24,197.24,197.23,197.24
CHFJPY,20260106,154300,197.25,197.26,197.25,197.26
CHFJPY,20260106,154400,197.25,197.27,197.25,197.26
CHFJPY,20260106,154500,197.27,197.28,197.26,197.28
CHFJPY,20260106,154600,197.29,197.29,197.24,197.25
CHFJPY,20260106,154700,197.26,197.26,197.22,197.22
CHFJPY,20260106,154800,197.21,197.21,197.15,197.16
CHFJPY,20260106,154900,197.17,197.19,197.17,197.17
CHFJPY,20260106,155000,197.18,197.21,197.18,197.21
CHFJPY,20260106,155100,197.20,197.21,197.19,197.21
CHFJPY,20260106,155200,197.20,197.20,197.18,197.18
CHFJPY,20260106,155300,197.17,197.18,197.17,197.18
CHFJPY,20260106,155400,197.17,197.20,197.17,197.20
CHFJPY,20260106,155500,197.21,197.21,197.18,197.18
CHFJPY,20260106,155600,197.19,197.21,197.19,197.21
CHFJPY,20260106,155700,197.20,197.20,197.18,197.20
CHFJPY,20260106,155800,197.19,197.22,197.19,197.22
CHFJPY,20260106,155900,197.23,197.23,197.20,197.20
CHFJPY,20260106,160000,197.19,197.21,197.19,197.20
CHFJPY,20260106,160100,197.19,197.19,197.18,197.18
CHFJPY,20260106,160200,197.18,197.18,197.17,197.18
CHFJPY,20260106,160300,197.19,197.19,197.18,197.18
CHFJPY,20260106,160400,197.19,197.19,197.17,197.18
CHFJPY,20260106,160500,197.19,197.20,197.14,197.14
CHFJPY,20260106,160600,197.15,197.17,197.15,197.15
CHFJPY,20260106,160700,197.16,197.16,197.15,197.16
CHFJPY,20260106,160800,197.15,197.16,197.14,197.14
CHFJPY,20260106,160900,197.15,197.18,197.15,197.18
CHFJPY,20260106,161000,197.17,197.18,197.17,197.18
CHFJPY,20260106,161100,197.19,197.22,197.17,197.17
CHFJPY,20260106,161200,197.16,197.16,197.12,197.12
CHFJPY,20260106,161300,197.13,197.15,197.13,197.15
CHFJPY,20260106,161400,197.17,197.17,197.14,197.15
CHFJPY,20260106,161500,197.14,197.16,197.14,197.16
CHFJPY,20260106,161600,197.15,197.15,197.14,197.15
CHFJPY,20260106,161700,197.14,197.15,197.14,197.15
CHFJPY,20260106,161800,197.16,197.18,197.15,197.17
CHFJPY,20260106,161900,197.15,197.16,197.15,197.15
CHFJPY,20260106,162000,197.14,197.15,197.13,197.13
CHFJPY,20260106,162100,197.12,197.13,197.09,197.09
CHFJPY,20260106,162200,197.10,197.10,197.09,197.09
CHFJPY,20260106,162300,197.10,197.10,197.08,197.08
CHFJPY,20260106,162400,197.07,197.09,197.07,197.08
CHFJPY,20260106,162500,197.09,197.10,197.06,197.06
CHFJPY,20260106,162600,197.07,197.10,197.07,197.10
CHFJPY,20260106,162700,197.09,197.10,197.09,197.10
CHFJPY,20260106,162800,197.11,197.13,197.11,197.13
CHFJPY,20260106,162900,197.12,197.13,197.12,197.12
CHFJPY,20260106,163000,197.11,197.11,197.09,197.11
CHFJPY,20260106,163100,197.10,197.11,197.08,197.10
CHFJPY,20260106,163200,197.09,197.09,197.03,197.03
CHFJPY,20260106,163300,197.02,197.02,197.01,197.02
CHFJPY,20260106,163400,197.03,197.03,197.00,197.02
CHFJPY,20260106,163500,197.01,197.02,197.00,197.01
CHFJPY,20260106,163600,197.00,197.00,196.97,196.99
CHFJPY,20260106,163700,196.98,196.98,196.96,196.96
CHFJPY,20260106,163800,196.95,196.97,196.93,196.97
CHFJPY,20260106,163900,196.96,196.96,196.93,196.93
CHFJPY,20260106,164000,196.92,196.93,196.92,196.93
CHFJPY,20260106,164100,196.92,196.95,196.91,196.95
CHFJPY,20260106,164200,196.96,196.97,196.95,196.95
CHFJPY,20260106,164300,196.96,196.97,196.95,196.95
CHFJPY,20260106,164400,196.96,196.98,196.95,196.98
CHFJPY,20260106,164500,196.97,196.98,196.97,196.98
CHFJPY,20260106,164600,196.99,196.99,196.98,196.99
CHFJPY,20260106,164700,197.00,197.02,197.00,197.02
CHFJPY,20260106,164800,197.03,197.03,197.00,197.00
CHFJPY,20260106,164900,197.01,197.03,197.01,197.03
CHFJPY,20260106,165000,197.02,197.02,197.01,197.02
CHFJPY,20260106,165100,197.01,197.02,196.99,196.99
CHFJPY,20260106,165200,196.98,196.99,196.97,196.98
CHFJPY,20260106,165300,196.99,196.99,196.95,196.95
CHFJPY,20260106,165400,196.96,196.97,196.88,196.88
CHFJPY,20260106,165500,196.89,196.89,196.88,196.89
CHFJPY,20260106,165600,196.90,196.93,196.90,196.92
CHFJPY,20260106,165700,196.91,196.92,196.88,196.89
CHFJPY,20260106,165800,196.88,196.93,196.88,196.93
CHFJPY,20260106,165900,196.93,196.94,196.93,196.94
CHFJPY,20260106,170000,196.95,196.98,196.95,196.97
CHFJPY,20260106,170100,196.96,196.99,196.96,196.98
CHFJPY,20260106,170200,196.97,196.98,196.97,196.98
CHFJPY,20260106,170300,196.97,197.00,196.97,197.00
CHFJPY,20260106,170400,196.99,197.00,196.98,196.98
CHFJPY,20260106,170500,196.97,196.98,196.96,196.98
CHFJPY,20260106,170600,196.98,196.98,196.95,196.95
CHFJPY,20260106,170700,196.94,196.95,196.94,196.95
CHFJPY,20260106,170800,196.94,196.94,196.90,196.90
CHFJPY,20260106,170900,196.91,196.92,196.91,196.92
CHFJPY,20260106,171000,196.91,196.92,196.91,196.92
CHFJPY,20260106,171100,196.92,196.93,196.92,196.93
CHFJPY,20260106,171200,196.93,196.93,196.93,196.93
CHFJPY,20260106,171300,196.92,196.93,196.92,196.93
CHFJPY,20260106,171400,196.94,196.94,196.93,196.94
CHFJPY,20260106,171500,196.95,196.95,196.94,196.95
CHFJPY,20260106,171600,196.94,196.96,196.94,196.96
CHFJPY,20260106,171700,196.95,196.95,196.93,196.93
CHFJPY,20260106,171800,196.92,196.93,196.92,196.92
CHFJPY,20260106,171900,196.91,196.93,196.91,196.92
CHFJPY,20260106,172000,196.91,196.91,196.91,196.91
CHFJPY,20260106,172100,196.92,196.93,196.92,196.93
CHFJPY,20260106,172200,196.93,196.93,196.91,196.92
CHFJPY,20260106,172300,196.91,196.92,196.91,196.91
CHFJPY,20260106,172400,196.90,196.90,196.89,196.89
CHFJPY,20260106,172500,196.88,196.90,196.88,196.89
CHFJPY,20260106,172600,196.90,196.90,196.90,196.90
CHFJPY,20260106,172700,196.91,196.91,196.90,196.90
CHFJPY,20260106,172800,196.89,196.89,196.87,196.87
CHFJPY,20260106,172900,196.88,196.88,196.88,196.88
CHFJPY,20260106,173000,196.87,196.88,196.87,196.88
CHFJPY,20260106,173100,196.89,196.91,196.89,196.91
CHFJPY,20260106,173200,196.90,196.91,196.90,196.90
CHFJPY,20260106,173300,196.91,196.93,196.91,196.93
CHFJPY,20260106,173400,196.95,196.96,196.95,196.96
CHFJPY,20260106,173500,196.95,196.95,196.94,196.94
CHFJPY,20260106,173600,196.95,196.95,196.94,196.95
CHFJPY,20260106,173700,196.94,196.95,196.94,196.95
CHFJPY,20260106,173800,196.94,196.94,196.93,196.94
CHFJPY,20260106,173900,196.95,196.97,196.95,196.97
CHFJPY,20260106,174000,196.98,196.98,196.98,196.98
CHFJPY,20260106,174100,196.97,196.98,196.96,196.98
CHFJPY,20260106,174200,196.97,196.99,196.97,196.97
CHFJPY,20260106,174300,196.96,196.96,196.96,196.96
CHFJPY,20260106,174400,196.96,196.97,196.96,196.96
CHFJPY,20260106,174500,196.97,196.97,196.96,196.97
CHFJPY,20260106,174600,196.98,196.98,196.96,196.96
CHFJPY,20260106,174700,196.95,196.95,196.95,196.95
CHFJPY,20260106,174800,196.95,196.95,196.95,196.95
CHFJPY,20260106,174900,196.96,196.96,196.96,196.96
CHFJPY,20260106,175000,196.96,196.98,196.96,196.97
CHFJPY,20260106,175100,196.98,196.99,196.98,196.99
CHFJPY,20260106,175200,196.99,197.00,196.99,197.00
CHFJPY,20260106,175300,196.99,197.01,196.98,197.01
CHFJPY,20260106,175400,197.00,197.00,196.98,196.98
CHFJPY,20260106,175500,196.99,196.99,196.98,196.98
CHFJPY,20260106,175600,196.98,196.99,196.98,196.99
CHFJPY,20260106,175700,196.99,196.99,196.99,196.99
CHFJPY,20260106,175800,196.98,196.98,196.98,196.98
CHFJPY,20260106,175900,196.98,196.99,196.98,196.99
CHFJPY,20260106,180000,196.98,196.99,196.97,196.97
CHFJPY,20260106,180100,196.98,196.98,196.98,196.98
CHFJPY,20260106,180200,196.98,196.98,196.98,196.98
CHFJPY,20260106,180300,196.97,196.97,196.97,196.97
CHFJPY,20260106,180400,196.97,196.97,196.96,196.96
CHFJPY,20260106,180500,196.97,196.97,196.97,196.97
CHFJPY,20260106,180600,196.96,196.98,196.96,196.98
CHFJPY,20260106,180700,196.98,196.99,196.98,196.99
CHFJPY,20260106,180800,196.98,196.98,196.98,196.98
CHFJPY,20260106,180900,196.98,197.00,196.98,197.00
CHFJPY,20260106,181000,197.01,197.01,196.99,196.99
CHFJPY,20260106,181100,197.00,197.00,196.98,196.98
CHFJPY,20260106,181200,196.99,197.02,196.99,197.02
CHFJPY,20260106,181300,197.03,197.03,197.02,197.03
CHFJPY,20260106,181400,197.03,197.03,197.02,197.02
CHFJPY,20260106,181500,197.03,197.03,197.01,197.01
CHFJPY,20260106,181600,197.02,197.02,196.97,196.97
CHFJPY,20260106,181700,196.96,196.97,196.96,196.97
CHFJPY,20260106,181800,196.98,196.98,196.96,196.96
CHFJPY,20260106,181900,196.95,196.97,196.95,196.97
CHFJPY,20260106,182000,196.98,197.00,196.98,197.00
CHFJPY,20260106,182100,196.99,197.00,196.99,196.99
CHFJPY,20260106,182200,196.99,196.99,196.98,196.98
CHFJPY,20260106,182300,196.97,196.97,196.96,196.97
CHFJPY,20260106,182400,196.98,196.99,196.98,196.99
CHFJPY,20260106,182500,197.00,197.00,197.00,197.00
CHFJPY,20260106,182600,197.01,197.03,197.01,197.03
CHFJPY,20260106,182700,197.04,197.04,197.02,197.03
CHFJPY,20260106,182800,197.02,197.02,197.02,197.02
CHFJPY,20260106,182900,197.03,197.04,197.03,197.04
CHFJPY,20260106,183000,197.04,197.04,197.04,197.04
CHFJPY,20260106,183100,197.05,197.05,197.03,197.03
CHFJPY,20260106,183200,197.02,197.03,197.02,197.03
CHFJPY,20260106,183300,197.02,197.02,197.02,197.02
CHFJPY,20260106,183400,197.02,197.04,197.02,197.03
CHFJPY,20260106,183500,197.02,197.02,197.02,197.02
CHFJPY,20260106,183600,197.02,197.02,197.02,197.02
CHFJPY,20260106,183700,197.02,197.02,197.02,197.02
CHFJPY,20260106,183800,197.02,197.02,197.00,197.00
CHFJPY,20260106,183900,197.00,197.00,197.00,197.00
CHFJPY,20260106,184000,197.00,197.00,197.00,197.00
CHFJPY,20260106,184100,197.00,197.00,197.00,197.00
CHFJPY,20260106,184200,197.01,197.01,196.99,197.00
CHFJPY,20260106,184300,197.02,197.02,197.01,197.02
CHFJPY,20260106,184400,197.02,197.03,197.02,197.03
CHFJPY,20260106,184500,197.04,197.05,197.04,197.05
CHFJPY,20260106,184600,197.04,197.04,197.04,197.04
CHFJPY,20260106,184700,197.04,197.05,197.04,197.05
CHFJPY,20260106,184800,197.07,197.08,197.07,197.07
CHFJPY,20260106,184900,197.08,197.08,197.05,197.05
CHFJPY,20260106,185000,197.04,197.04,197.03,197.04
CHFJPY,20260106,185100,197.05,197.07,197.05,197.07
CHFJPY,20260106,185200,197.07,197.07,197.07,197.07
CHFJPY,20260106,185300,197.05,197.05,197.05,197.05
CHFJPY,20260106,185400,197.05,197.05,197.05,197.05
CHFJPY,20260106,185500,197.05,197.05,197.05,197.05
CHFJPY,20260106,185600,197.06,197.06,197.06,197.06
CHFJPY,20260106,185700,197.06,197.06,197.06,197.06
CHFJPY,20260106,185800,197.07,197.08,197.07,197.07
CHFJPY,20260106,185900,197.08,197.08,197.08,197.08
CHFJPY,20260106,190000,197.08,197.10,197.08,197.09
CHFJPY,20260106,190100,197.08,197.10,197.08,197.09
CHFJPY,20260106,190200,197.10,197.11,197.10,197.11
CHFJPY,20260106,190300,197.12,197.12,197.12,197.12
CHFJPY,20260106,190400,197.12,197.12,197.11,197.11
CHFJPY,20260106,190500,197.11,197.12,197.11,197.12
CHFJPY,20260106,190600,197.12,197.13,197.12,197.13
CHFJPY,20260106,190700,197.13,197.13,197.13,197.13
CHFJPY,20260106,190800,197.12,197.12,197.12,197.12
CHFJPY,20260106,190900,197.12,197.12,197.09,197.09
CHFJPY,20260106,191000,197.09,197.09,197.09,197.09
CHFJPY,20260106,191100,197.09,197.09,197.07,197.07
CHFJPY,20260106,191200,197.06,197.07,197.06,197.07
CHFJPY,20260106,191300,197.07,197.07,197.07,197.07
CHFJPY,20260106,191400,197.07,197.07,197.06,197.06
CHFJPY,20260106,191500,197.06,197.06,197.06,197.06
CHFJPY,20260106,191600,197.07,197.07,197.07,197.07
CHFJPY,20260106,191700,197.08,197.09,197.08,197.08
CHFJPY,20260106,191800,197.07,197.08,197.07,197.07
CHFJPY,20260106,191900,197.06,197.07,197.06,197.07
CHFJPY,20260106,192000,197.07,197.07,197.06,197.06
CHFJPY,20260106,192100,197.05,197.06,197.05,197.06
CHFJPY,20260106,192200,197.07,197.07,197.05,197.05
CHFJPY,20260106,192300,197.06,197.07,197.06,197.07
CHFJPY,20260106,192400,197.07,197.07,197.07,197.07
CHFJPY,20260106,192500,197.08,197.08,197.07,197.07
CHFJPY,20260106,192600,197.06,197.06,197.06,197.06
CHFJPY,20260106,192700,197.06,197.06,197.06,197.06
CHFJPY,20260106,192800,197.06,197.08,197.06,197.08
CHFJPY,20260106,192900,197.08,197.08,197.08,197.08
CHFJPY,20260106,193000,197.08,197.08,197.08,197.08
CHFJPY,20260106,193100,197.08,197.08,197.08,197.08
CHFJPY,20260106,193200,197.08,197.08,197.08,197.08
CHFJPY,20260106,193300,197.07,197.07,197.07,197.07
CHFJPY,20260106,193400,197.06,197.06,197.06,197.06
CHFJPY,20260106,193500,197.06,197.07,197.06,197.07
CHFJPY,20260106,193600,197.07,197.07,197.07,197.07
CHFJPY,20260106,193700,197.07,197.07,197.07,197.07
CHFJPY,20260106,193800,197.07,197.07,197.06,197.06
CHFJPY,20260106,193900,197.07,197.07,197.07,197.07
CHFJPY,20260106,194000,197.07,197.07,197.07,197.07
CHFJPY,20260106,194100,197.07,197.07,197.07,197.07
CHFJPY,20260106,194200,197.06,197.06,197.05,197.05
CHFJPY,20260106,194300,197.05,197.05,197.05,197.05
CHFJPY,20260106,194400,197.04,197.04,197.03,197.03
CHFJPY,20260106,194500,197.04,197.04,197.04,197.04
CHFJPY,20260106,194600,197.04,197.04,197.03,197.03
CHFJPY,20260106,194700,197.03,197.03,197.03,197.03
CHFJPY,20260106,194800,197.02,197.02,197.02,197.02
CHFJPY,20260106,194900,197.01,197.01,197.01,197.01
CHFJPY,20260106,195000,197.01,197.01,197.01,197.01
CHFJPY,20260106,195100,197.03,197.03,197.02,197.02
CHFJPY,20260106,195200,197.01,197.01,197.00,197.00
CHFJPY,20260106,195300,196.99,196.99,196.99,196.99
CHFJPY,20260106,195400,196.98,196.98,196.98,196.98
CHFJPY,20260106,195500,196.97,196.98,196.97,196.98
CHFJPY,20260106,195600,196.97,196.98,196.97,196.98
CHFJPY,20260106,195700,196.97,196.97,196.97,196.97
CHFJPY,20260106,195800,196.97,196.97,196.97,196.97
CHFJPY,20260106,195900,196.97,196.97,196.97,196.97
CHFJPY,20260106,200000,196.97,196.98,196.97,196.97
CHFJPY,20260106,200100,196.96,196.96,196.96,196.96
CHFJPY,20260106,200200,196.96,196.96,196.93,196.93
CHFJPY,20260106,200300,196.94,196.95,196.94,196.95
CHFJPY,20260106,200400,196.94,196.94,196.94,196.94
CHFJPY,20260106,200500,196.95,196.95,196.95,196.95
CHFJPY,20260106,200600,196.95,196.95,196.93,196.93
CHFJPY,20260106,200700,196.92,196.92,196.91,196.92
CHFJPY,20260106,200800,196.92,196.92,196.92,196.92
CHFJPY,20260106,200900,196.91,196.91,196.90,196.90
CHFJPY,20260106,201000,196.91,196.91,196.91,196.91
CHFJPY,20260106,201100,196.91,196.91,196.90,196.90
CHFJPY,20260106,201200,196.90,196.90,196.90,196.90
CHFJPY,20260106,201300,196.90,196.90,196.89,196.89
CHFJPY,20260106,201400,196.89,196.89,196.89,196.89
CHFJPY,20260106,201500,196.89,196.90,196.89,196.90
CHFJPY,20260106,201600,196.90,196.90,196.90,196.90
CHFJPY,20260106,201700,196.90,196.90,196.90,196.90
CHFJPY,20260106,201800,196.90,196.90,196.90,196.90
CHFJPY,20260106,201900,196.90,196.90,196.90,196.90
CHFJPY,20260106,202000,196.90,196.90,196.90,196.90
CHFJPY,20260106,202100,196.89,196.89,196.88,196.89
CHFJPY,20260106,202200,196.88,196.88,196.88,196.88
CHFJPY,20260106,202300,196.88,196.88,196.88,196.88
CHFJPY,20260106,202400,196.86,196.88,196.86,196.88
CHFJPY,20260106,202500,196.87,196.87,196.87,196.87
CHFJPY,20260106,202600,196.87,196.88,196.87,196.88
CHFJPY,20260106,202700,196.87,196.87,196.86,196.86
CHFJPY,20260106,202800,196.86,196.86,196.86,196.86
CHFJPY,20260106,202900,196.85,196.85,196.84,196.85
CHFJPY,20260106,203000,196.85,196.85,196.85,196.85
CHFJPY,20260106,203100,196.85,196.85,196.85,196.85
CHFJPY,20260106,203200,196.86,196.86,196.86,196.86
CHFJPY,20260106,203300,196.86,196.86,196.86,196.86
CHFJPY,20260106,203400,196.86,196.86,196.86,196.86
CHFJPY,20260106,203500,196.86,196.86,196.86,196.86
CHFJPY,20260106,203600,196.86,196.86,196.86,196.86
CHFJPY,20260106,203700,196.86,196.86,196.86,196.86
CHFJPY,20260106,203800,196.86,196.86,196.86,196.86
CHFJPY,20260106,203900,196.86,196.86,196.86,196.86
CHFJPY,20260106,204000,196.86,196.88,196.86,196.88
CHFJPY,20260106,204100,196.88,196.88,196.88,196.88
CHFJPY,20260106,204200,196.88,196.89,196.88,196.89
CHFJPY,20260106,204300,196.89,196.89,196.89,196.89
CHFJPY,20260106,204400,196.89,196.89,196.89,196.89
CHFJPY,20260106,204500,196.89,196.90,196.89,196.90
CHFJPY,20260106,204600,196.90,196.90,196.90,196.90
CHFJPY,20260106,204700,196.90,196.90,196.90,196.90
CHFJPY,20260106,204800,196.90,196.90,196.90,196.90
CHFJPY,20260106,204900,196.90,196.90,196.90,196.90
CHFJPY,20260106,205000,196.90,196.90,196.90,196.90
CHFJPY,20260106,205100,196.90,196.90,196.90,196.90
CHFJPY,20260106,205200,196.88,196.88,196.88,196.88
CHFJPY,20260106,205300,196.88,196.88,196.88,196.88
CHFJPY,20260106,205400,196.88,196.88,196.88,196.88
CHFJPY,20260106,205500,196.88,196.88,196.88,196.88
CHFJPY,20260106,205600,196.88,196.88,196.88,196.88
CHFJPY,20260106,205700,196.88,196.88,196.88,196.88
CHFJPY,20260106,205800,196.90,196.92,196.90,196.92
CHFJPY,20260106,205900,196.91,196.92,196.90,196.90
CHFJPY,20260106,210000,196.89,196.90,196.89,196.90
CHFJPY,20260106,210100,196.89,196.90,196.88,196.90
CHFJPY,20260106,210200,196.91,196.92,196.91,196.92
CHFJPY,20260106,210300,196.92,196.93,196.92,196.92
CHFJPY,20260106,210400,196.91,196.91,196.90,196.90
CHFJPY,20260106,210500,196.90,196.90,196.89,196.89
CHFJPY,20260106,210600,196.90,196.90,196.90,196.90
CHFJPY,20260106,210700,196.90,196.90,196.90,196.90
CHFJPY,20260106,210800,196.90,196.90,196.90,196.90
CHFJPY,20260106,210900,196.90,196.90,196.90,196.90
CHFJPY,20260106,211000,196.90,196.90,196.90,196.90
CHFJPY,20260106,211100,196.90,196.90,196.89,196.89
CHFJPY,20260106,211200,196.89,196.89,196.87,196.87
CHFJPY,20260106,211300,196.86,196.86,196.85,196.85
CHFJPY,20260106,211400,196.86,196.87,196.86,196.87
CHFJPY,20260106,211500,196.88,196.88,196.88,196.88
CHFJPY,20260106,211600,196.88,196.88,196.88,196.88
CHFJPY,20260106,211700,196.87,196.88,196.87,196.88
CHFJPY,20260106,211800,196.88,196.88,196.88,196.88
CHFJPY,20260106,211900,196.87,196.87,196.87,196.87
CHFJPY,20260106,212000,196.87,196.88,196.87,196.88
CHFJPY,20260106,212100,196.88,196.88,196.88,196.88
CHFJPY,20260106,212200,196.89,196.89,196.87,196.87
CHFJPY,20260106,212300,196.87,196.87,196.87,196.87
CHFJPY,20260106,212400,196.87,196.87,196.87,196.87
CHFJPY,20260106,212500,196.87,196.87,196.87,196.87
CHFJPY,20260106,212600,196.87,196.87,196.87,196.87
CHFJPY,20260106,212700,196.86,196.86,196.86,196.86
CHFJPY,20260106,212800,196.85,196.86,196.85,196.86
CHFJPY,20260106,212900,196.86,196.86,196.86,196.86
CHFJPY,20260106,213000,196.85,196.85,196.85,196.85
CHFJPY,20260106,213100,196.86,196.87,196.86,196.87
CHFJPY,20260106,213200,196.87,196.88,196.87,196.88
CHFJPY,20260106,213300,196.88,196.88,196.88,196.88
CHFJPY,20260106,213400,196.89,196.89,196.89,196.89
CHFJPY,20260106,213500,196.89,196.89,196.86,196.86
CHFJPY,20260106,213600,196.85,196.85,196.84,196.84
CHFJPY,20260106,213700,196.85,196.85,196.84,196.84
CHFJPY,20260106,213800,196.86,196.86,196.86,196.86
CHFJPY,20260106,213900,196.88,196.88,196.87,196.87
CHFJPY,20260106,214000,196.87,196.87,196.87,196.87
CHFJPY,20260106,214100,196.86,196.86,196.86,196.86
CHFJPY,20260106,214200,196.86,196.88,196.86,196.88
CHFJPY,20260106,214300,196.88,196.88,196.87,196.87
CHFJPY,20260106,214400,196.87,196.87,196.87,196.87
CHFJPY,20260106,214500,196.87,196.87,196.87,196.87
CHFJPY,20260106,214600,196.87,196.87,196.87,196.87
CHFJPY,20260106,214700,196.87,196.87,196.87,196.87
CHFJPY,20260106,214800,196.86,196.86,196.86,196.86
CHFJPY,20260106,214900,196.86,196.86,196.86,196.86
CHFJPY,20260106,215000,196.86,196.86,196.86,196.86
CHFJPY,20260106,215100,196.85,196.86,196.85,196.86
CHFJPY,20260106,215200,196.86,196.86,196.85,196.85
CHFJPY,20260106,215300,196.85,196.85,196.85,196.85
CHFJPY,20260106,215400,196.84,196.85,196.84,196.85
CHFJPY,20260106,215500,196.85,196.85,196.84,196.84
CHFJPY,20260106,215600,196.83,196.84,196.82,196.84
CHFJPY,20260106,215700,196.83,196.83,196.83,196.83
CHFJPY,20260106,215800,196.82,196.83,196.81,196.83
CHFJPY,20260106,215900,196.82,196.83,196.82,196.82
CHFJPY,20260106,220000,196.83,196.83,196.82,196.82
CHFJPY,20260106,220100,196.83,196.85,196.83,196.85
CHFJPY,20260106,220200,196.84,196.84,196.83,196.83
CHFJPY,20260106,220300,196.83,196.83,196.83,196.83
CHFJPY,20260106,220400,196.83,196.84,196.83,196.84
CHFJPY,20260106,220500,196.84,196.84,196.84,196.84
CHFJPY,20260106,220600,196.83,196.83,196.83,196.83
CHFJPY,20260106,220700,196.83,196.85,196.83,196.85
CHFJPY,20260106,220800,196.85,196.86,196.85,196.86
CHFJPY,20260106,220900,196.86,196.86,196.86,196.86
CHFJPY,20260106,221000,196.86,196.86,196.86,196.86
CHFJPY,20260106,221100,196.87,196.87,196.87,196.87
CHFJPY,20260106,221200,196.87,196.87,196.85,196.85
CHFJPY,20260106,221300,196.84,196.84,196.84,196.84
CHFJPY,20260106,221400,196.84,196.84,196.84,196.84
CHFJPY,20260106,221500,196.84,196.84,196.84,196.84
CHFJPY,20260106,221600,196.83,196.83,196.83,196.83
CHFJPY,20260106,221700,196.84,196.85,196.84,196.85
CHFJPY,20260106,221800,196.84,196.84,196.84,196.84
CHFJPY,20260106,221900,196.83,196.83,196.83,196.83
CHFJPY,20260106,222000,196.83,196.83,196.83,196.83
CHFJPY,20260106,222100,196.83,196.83,196.82,196.82
CHFJPY,20260106,222200,196.81,196.82,196.81,196.82
CHFJPY,20260106,222300,196.82,196.82,196.82,196.82
CHFJPY,20260106,222400,196.82,196.83,196.82,196.83
CHFJPY,20260106,222500,196.83,196.83,196.83,196.83
CHFJPY,20260106,222600,196.84,196.84,196.84,196.84
CHFJPY,20260106,222700,196.85,196.85,196.85,196.85
CHFJPY,20260106,222800,196.85,196.85,196.85,196.85
CHFJPY,20260106,222900,196.85,196.85,196.85,196.85
CHFJPY,20260106,223000,196.85,196.85,196.82,196.83
CHFJPY,20260106,223100,196.84,196.84,196.84,196.84
CHFJPY,20260106,223200,196.84,196.84,196.84,196.84
CHFJPY,20260106,223300,196.84,196.84,196.84,196.84
CHFJPY,20260106,223400,196.84,196.84,196.84,196.84
CHFJPY,20260106,223500,196.84,196.84,196.84,196.84
CHFJPY,20260106,223600,196.84,196.84,196.83,196.83
CHFJPY,20260106,223700,196.83,196.83,196.83,196.83
CHFJPY,20260106,223800,196.82,196.82,196.82,196.82
CHFJPY,20260106,223900,196.82,196.82,196.82,196.82
CHFJPY,20260106,224000,196.82,196.83,196.82,196.83
CHFJPY,20260106,224100,196.83,196.83,196.83,196.83
CHFJPY,20260106,224200,196.83,196.83,196.83,196.83
CHFJPY,20260106,224300,196.83,196.83,196.83,196.83
CHFJPY,20260106,224400,196.82,196.83,196.82,196.83
CHFJPY,20260106,224500,196.84,196.84,196.84,196.84
CHFJPY,20260106,224600,196.84,196.85,196.84,196.85
CHFJPY,20260106,224700,196.85,196.85,196.85,196.85
CHFJPY,20260106,224800,196.85,196.85,196.85,196.85
CHFJPY,20260106,224900,196.85,196.85,196.85,196.85
CHFJPY,20260106,225000,196.86,196.87,196.86,196.87
CHFJPY,20260106,225100,196.87,196.87,196.86,196.86
CHFJPY,20260106,225200,196.86,196.86,196.85,196.85
CHFJPY,20260106,225300,196.86,196.86,196.86,196.86
CHFJPY,20260106,225400,196.86,196.86,196.85,196.85
CHFJPY,20260106,225500,196.85,196.85,196.85,196.85
CHFJPY,20260106,225600,196.84,196.85,196.84,196.85
CHFJPY,20260106,225700,196.85,196.85,196.85,196.85
CHFJPY,20260106,225800,196.85,196.85,196.85,196.85
CHFJPY,20260106,225900,196.84,196.87,196.84,196.87
CHFJPY,20260106,230000,196.86,196.87,196.86,196.87
CHFJPY,20260106,230100,196.85,196.85,196.85,196.85
CHFJPY,20260106,230200,196.85,196.85,196.85,196.85
CHFJPY,20260106,230300,196.85,196.85,196.85,196.85
CHFJPY,20260106,230400,196.85,196.85,196.85,196.85
CHFJPY,20260106,230500,196.85,196.85,196.85,196.85
CHFJPY,20260106,230600,196.85,196.85,196.85,196.85
CHFJPY,20260106,230700,196.94,196.94,196.94,196.94
CHFJPY,20260106,230800,196.94,196.94,196.94,196.94
CHFJPY,20260106,230900,196.94,196.94,196.94,196.94
CHFJPY,20260106,231000,196.91,196.92,196.91,196.91
CHFJPY,20260106,231100,196.92,196.92,196.92,196.92
CHFJPY,20260106,231200,196.93,196.93,196.92,196.92
CHFJPY,20260106,231300,196.91,196.93,196.91,196.93
CHFJPY,20260106,231400,196.93,196.93,196.93,196.93
CHFJPY,20260106,231500,196.94,196.94,196.94,196.94
CHFJPY,20260106,231600,196.93,196.93,196.93,196.93
CHFJPY,20260106,231700,196.93,196.95,196.93,196.95
CHFJPY,20260106,231800,196.94,196.94,196.93,196.93
CHFJPY,20260106,231900,196.92,196.92,196.90,196.91
CHFJPY,20260106,232000,196.91,196.91,196.91,196.91
CHFJPY,20260106,232100,196.88,196.89,196.88,196.89
CHFJPY,20260106,232200,196.89,196.89,196.89,196.89
CHFJPY,20260106,232300,196.89,196.89,196.89,196.89
CHFJPY,20260106,232400,196.89,196.89,196.89,196.89
CHFJPY,20260106,232500,196.87,196.87,196.87,196.87
CHFJPY,20260106,232600,196.87,196.87,196.84,196.84
CHFJPY,20260106,232700,196.83,196.83,196.83,196.83
CHFJPY,20260106,232800,196.83,196.83,196.83,196.83
CHFJPY,20260106,232900,196.83,196.83,196.83,196.83
CHFJPY,20260106,233000,196.83,196.83,196.83,196.83
CHFJPY,20260106,233100,196.84,196.85,196.84,196.85
CHFJPY,20260106,233200,196.86,196.86,196.86,196.86
CHFJPY,20260106,233300,196.86,196.86,196.86,196.86
CHFJPY,20260106,233400,196.86,196.86,196.86,196.86
CHFJPY,20260106,233500,196.86,196.86,196.86,196.86
CHFJPY,20260106,233600,196.85,196.85,196.85,196.85
CHFJPY,20260106,233700,196.85,196.86,196.85,196.86
CHFJPY,20260106,233800,196.86,196.86,196.86,196.86
CHFJPY,20260106,233900,196.86,196.86,196.86,196.86
CHFJPY,20260106,234000,196.83,196.83,196.83,196.83
CHFJPY,20260106,234100,196.83,196.84,196.83,196.84
CHFJPY,20260106,234200,196.84,196.84,196.84,196.84
CHFJPY,20260106,234300,196.84,196.84,196.84,196.84
CHFJPY,20260106,234400,196.84,196.84,196.84,196.84
CHFJPY,20260106,234500,196.84,196.84,196.84,196.84
CHFJPY,20260106,234600,196.84,196.85,196.84,196.85
CHFJPY,20260106,234700,196.85,196.85,196.84,196.84
CHFJPY,20260106,234800,196.84,196.84,196.84,196.84
CHFJPY,20260106,234900,196.83,196.83,196.83,196.83
CHFJPY,20260106,235000,196.83,196.83,196.83,196.83
CHFJPY,20260106,235100,196.83,196.83,196.83,196.83
CHFJPY,20260106,235200,196.83,196.86,196.83,196.86
CHFJPY,20260106,235300,196.85,196.87,196.85,196.87
CHFJPY,20260106,235400,196.88,196.90,196.88,196.90
CHFJPY,20260106,235500,196.89,196.89,196.88,196.88
CHFJPY,20260106,235600,196.87,196.88,196.87,196.87
CHFJPY,20260106,235700,196.88,196.89,196.88,196.88
CHFJPY,20260106,235800,196.87,196.87,196.86,196.87
CHFJPY,20260106,235900,196.86,196.88,196.86,196.88
CHFJPY,20260107,000000,196.89,196.89,196.87,196.87
USDCAD,20260106,000100,1.3770,1.3770,1.3768,1.3768
USDCAD,20260106,000200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,000300,1.3769,1.3770,1.3769,1.3770
USDCAD,20260106,000400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,000500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,000600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,000700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,000800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,000900,1.3770,1.3770,1.3769,1.3769
USDCAD,20260106,001000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,001100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,001200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,001300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,001400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,001500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,001600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,001700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,001800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,001900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002600,1.3770,1.3771,1.3770,1.3771
USDCAD,20260106,002700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,002900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,003900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,004700,1.3770,1.3771,1.3770,1.3771
USDCAD,20260106,004800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,004900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005700,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,005900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,010000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,010100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,010200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,010300,1.3771,1.3772,1.3771,1.3772
USDCAD,20260106,010400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,010500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,010600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,010700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,010800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,010900,1.3772,1.3773,1.3772,1.3773
USDCAD,20260106,011000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,011100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,011200,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,011300,1.3773,1.3774,1.3773,1.3774
USDCAD,20260106,011400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,011500,1.3774,1.3774,1.3773,1.3773
USDCAD,20260106,011600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,011700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,011800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,011900,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,012000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,012100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,012200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,012300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,012400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,012500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,012600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,012700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,012800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,012900,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,013000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,013100,1.3772,1.3772,1.3771,1.3771
USDCAD,20260106,013200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,013300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,013400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,013500,1.3771,1.3772,1.3771,1.3772
USDCAD,20260106,013600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,013700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,013800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,013900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,014000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,014100,1.3773,1.3773,1.3772,1.3772
USDCAD,20260106,014200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,014300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,014400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,014500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,014600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,014700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,014800,1.3772,1.3772,1.3771,1.3771
USDCAD,20260106,014900,1.3771,1.3772,1.3771,1.3772
USDCAD,20260106,015000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,015100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,015200,1.3772,1.3773,1.3772,1.3773
USDCAD,20260106,015300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,015400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,015500,1.3774,1.3774,1.3772,1.3772
USDCAD,20260106,015600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,015700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,015800,1.3773,1.3774,1.3773,1.3774
USDCAD,20260106,015900,1.3773,1.3773,1.3772,1.3772
USDCAD,20260106,020000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,020100,1.3770,1.3770,1.3769,1.3769
USDCAD,20260106,020200,1.3769,1.3769,1.3768,1.3768
USDCAD,20260106,020300,1.3768,1.3769,1.3767,1.3769
USDCAD,20260106,020400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,020500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,020600,1.3768,1.3768,1.3767,1.3767
USDCAD,20260106,020700,1.3767,1.3768,1.3767,1.3768
USDCAD,20260106,020800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,020900,1.3768,1.3769,1.3768,1.3769
USDCAD,20260106,021000,1.3769,1.3771,1.3769,1.3771
USDCAD,20260106,021100,1.3771,1.3772,1.3771,1.3772
USDCAD,20260106,021200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,021300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,021400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,021500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,021600,1.3773,1.3773,1.3772,1.3772
USDCAD,20260106,021700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,021800,1.3772,1.3772,1.3771,1.3771
USDCAD,20260106,021900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,022000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,022100,1.3771,1.3771,1.3770,1.3770
USDCAD,20260106,022200,1.3770,1.3771,1.3770,1.3771
USDCAD,20260106,022300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,022400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,022500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,022600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,022700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,022800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,022900,1.3770,1.3771,1.3770,1.3771
USDCAD,20260106,023000,1.3771,1.3772,1.3771,1.3772
USDCAD,20260106,023100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,023200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,023300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,023400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,023500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,023600,1.3771,1.3771,1.3770,1.3770
USDCAD,20260106,023700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,023800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,023900,1.3769,1.3769,1.3768,1.3768
USDCAD,20260106,024000,1.3768,1.3768,1.3767,1.3767
USDCAD,20260106,024100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,024200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,024300,1.3767,1.3767,1.3766,1.3766
USDCAD,20260106,024400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,024500,1.3766,1.3766,1.3765,1.3765
USDCAD,20260106,024600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,024700,1.3765,1.3765,1.3764,1.3764
USDCAD,20260106,024800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,024900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,025000,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,025100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260106,025200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,025300,1.3763,1.3764,1.3763,1.3763
USDCAD,20260106,025400,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,025500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,025600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,025700,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,025800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,025900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,030000,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,030100,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,030200,1.3762,1.3762,1.3761,1.3762
USDCAD,20260106,030300,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,030400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,030500,1.3762,1.3764,1.3762,1.3764
USDCAD,20260106,030600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,030700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,030800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260106,030900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,031000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,031100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,031200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,031300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,031400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,031500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,031600,1.3766,1.3766,1.3765,1.3765
USDCAD,20260106,031700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,031800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,031900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,032000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,032100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,032200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,032300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,032400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,032500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,032600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,032700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,032800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,032900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,033000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,033100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,033200,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,033300,1.3766,1.3767,1.3766,1.3766
USDCAD,20260106,033400,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,033500,1.3768,1.3768,1.3767,1.3767
USDCAD,20260106,033600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,033700,1.3766,1.3766,1.3765,1.3765
USDCAD,20260106,033800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,033900,1.3765,1.3766,1.3765,1.3765
USDCAD,20260106,034000,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,034100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,034200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,034300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,034400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,034500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,034600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,034700,1.3765,1.3765,1.3763,1.3763
USDCAD,20260106,034800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,034900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,035000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,035100,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,035200,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,035300,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,035400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,035500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,035600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,035700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,035800,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,035900,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,040000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,040100,1.3760,1.3760,1.3759,1.3760
USDCAD,20260106,040200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,040300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,040400,1.3760,1.3760,1.3759,1.3760
USDCAD,20260106,040500,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,040600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,040700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,040800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,040900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,041000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,041100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,041200,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,041300,1.3762,1.3763,1.3762,1.3762
USDCAD,20260106,041400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,041500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,041600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,041700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,041800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,041900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,042000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,042100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,042200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,042300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,042400,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,042500,1.3760,1.3760,1.3759,1.3759
USDCAD,20260106,042600,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,042700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,042800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,042900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,043000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,043100,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,043200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,043300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,043400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,043500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,043600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,043700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,043800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,043900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,044000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,044100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,044200,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,044300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,044400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,044500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,044600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,044700,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,044800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,044900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,045000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,045100,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,045200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,045300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,045400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,045500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,045600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,045700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,045800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,045900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,050000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,050100,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,050200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,050300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,050400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,050500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,050600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,050700,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,050800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,050900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,051000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,051100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,051200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,051300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,051400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,051500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,051600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,051700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,051800,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,051900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,052000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,052100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,052200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,052300,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,052400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,052500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,052600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,052700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,052800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,052900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,053000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,053100,1.3765,1.3765,1.3763,1.3763
USDCAD,20260106,053200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,053300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,053400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,053500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,053600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,053700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,053800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,053900,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,054000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,054900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,055000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,055100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,055200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,055300,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,055400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,055500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,055600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,055700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,055800,1.3764,1.3764,1.3761,1.3761
USDCAD,20260106,055900,1.3760,1.3761,1.3759,1.3761
USDCAD,20260106,060000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,060100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,060200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,060300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,060400,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,060500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,060600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,060700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,060800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,060900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061500,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,061600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,061900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,062900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,063000,1.3760,1.3760,1.3759,1.3759
USDCAD,20260106,063100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,063200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,063300,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,063400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,063500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,063600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,063700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,063800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,063900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,064000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,064100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,064200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,064300,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,064400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,064500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,064600,1.3765,1.3765,1.3763,1.3763
USDCAD,20260106,064700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,064800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,064900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,065000,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,065100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,065200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,065300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,065400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,065500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,065600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,065700,1.3762,1.3763,1.3762,1.3762
USDCAD,20260106,065800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,065900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,070000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,070100,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,070200,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,070300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,070400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,070500,1.3763,1.3763,1.3761,1.3761
USDCAD,20260106,070600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,070700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,070800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,070900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,071000,1.3761,1.3761,1.3760,1.3761
USDCAD,20260106,071100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,071200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,071300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,071400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,071500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,071600,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,071700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,071800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,071900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,072000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,072100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,072200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,072300,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,072400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,072500,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,072600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,072700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,072800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,072900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,073000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,073100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,073200,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,073300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,073400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,073500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,073600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,073700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,073800,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,073900,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,074000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,074100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,074200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,074300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260106,074400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260106,074500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260106,074600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260106,074700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,074800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,074900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,075000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,075100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,075200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,075300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,075400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,075500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,075600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,075700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,075800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260106,075900,1.3755,1.3755,1.3754,1.3754
USDCAD,20260106,080000,1.3754,1.3756,1.3754,1.3755
USDCAD,20260106,080100,1.3754,1.3755,1.3754,1.3755
USDCAD,20260106,080200,1.3755,1.3755,1.3754,1.3754
USDCAD,20260106,080300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260106,080400,1.3753,1.3753,1.3752,1.3752
USDCAD,20260106,080500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260106,080600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260106,080700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260106,080800,1.3750,1.3751,1.3750,1.3751
USDCAD,20260106,080900,1.3751,1.3752,1.3751,1.3752
USDCAD,20260106,081000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260106,081100,1.3752,1.3752,1.3751,1.3751
USDCAD,20260106,081200,1.3751,1.3753,1.3751,1.3753
USDCAD,20260106,081300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260106,081400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260106,081500,1.3755,1.3756,1.3755,1.3756
USDCAD,20260106,081600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,081700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,081800,1.3756,1.3756,1.3755,1.3756
USDCAD,20260106,081900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,082000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,082100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,082200,1.3757,1.3758,1.3757,1.3758
USDCAD,20260106,082300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260106,082400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,082500,1.3759,1.3759,1.3758,1.3758
USDCAD,20260106,082600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260106,082700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260106,082800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,082900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,083000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,083100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,083200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,083300,1.3757,1.3757,1.3756,1.3756
USDCAD,20260106,083400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,083500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,083600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,083700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,083800,1.3757,1.3757,1.3756,1.3756
USDCAD,20260106,083900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,084000,1.3756,1.3756,1.3755,1.3755
USDCAD,20260106,084100,1.3755,1.3755,1.3755,1.3755
USDCAD,20260106,084200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,084300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,084400,1.3757,1.3757,1.3756,1.3756
USDCAD,20260106,084500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,084600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260106,084700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260106,084800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260106,084900,1.3758,1.3759,1.3758,1.3759
USDCAD,20260106,085000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,085100,1.3759,1.3759,1.3758,1.3759
USDCAD,20260106,085200,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,085300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,085400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,085500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,085600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,085700,1.3762,1.3764,1.3762,1.3764
USDCAD,20260106,085800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,085900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,090000,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,090100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,090200,1.3760,1.3760,1.3758,1.3758
USDCAD,20260106,090300,1.3758,1.3758,1.3757,1.3758
USDCAD,20260106,090400,1.3758,1.3758,1.3757,1.3757
USDCAD,20260106,090500,1.3756,1.3758,1.3756,1.3758
USDCAD,20260106,090600,1.3757,1.3757,1.3755,1.3755
USDCAD,20260106,090700,1.3755,1.3755,1.3754,1.3754
USDCAD,20260106,090800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260106,090900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260106,091000,1.3753,1.3754,1.3753,1.3753
USDCAD,20260106,091100,1.3753,1.3754,1.3753,1.3753
USDCAD,20260106,091200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260106,091300,1.3754,1.3755,1.3754,1.3755
USDCAD,20260106,091400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260106,091500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260106,091600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260106,091700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260106,091800,1.3756,1.3756,1.3755,1.3755
USDCAD,20260106,091900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260106,092000,1.3754,1.3754,1.3753,1.3753
USDCAD,20260106,092100,1.3753,1.3755,1.3753,1.3755
USDCAD,20260106,092200,1.3754,1.3755,1.3754,1.3755
USDCAD,20260106,092300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,092400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,092500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260106,092600,1.3757,1.3758,1.3757,1.3758
USDCAD,20260106,092700,1.3758,1.3759,1.3758,1.3759
USDCAD,20260106,092800,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,092900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,093000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,093100,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,093200,1.3762,1.3763,1.3761,1.3763
USDCAD,20260106,093300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,093400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,093500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,093600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,093700,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,093800,1.3762,1.3762,1.3760,1.3760
USDCAD,20260106,093900,1.3760,1.3760,1.3759,1.3759
USDCAD,20260106,094000,1.3759,1.3759,1.3758,1.3758
USDCAD,20260106,094100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260106,094200,1.3758,1.3758,1.3758,1.3758
USDCAD,20260106,094300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260106,094400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,094500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,094600,1.3759,1.3760,1.3759,1.3759
USDCAD,20260106,094700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,094800,1.3759,1.3759,1.3758,1.3759
USDCAD,20260106,094900,1.3759,1.3759,1.3758,1.3758
USDCAD,20260106,095000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260106,095100,1.3758,1.3758,1.3758,1.3758
USDCAD,20260106,095200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,095300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260106,095400,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,095500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,095600,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,095700,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,095800,1.3760,1.3760,1.3759,1.3759
USDCAD,20260106,095900,1.3758,1.3760,1.3758,1.3760
USDCAD,20260106,100000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,100100,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,100200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,100300,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,100400,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,100500,1.3761,1.3762,1.3760,1.3762
USDCAD,20260106,100600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,100700,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,100800,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,100900,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,101000,1.3764,1.3766,1.3764,1.3765
USDCAD,20260106,101100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,101200,1.3767,1.3767,1.3766,1.3766
USDCAD,20260106,101300,1.3766,1.3766,1.3765,1.3765
USDCAD,20260106,101400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,101500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,101600,1.3766,1.3766,1.3765,1.3765
USDCAD,20260106,101700,1.3765,1.3765,1.3764,1.3764
USDCAD,20260106,101800,1.3763,1.3765,1.3763,1.3765
USDCAD,20260106,101900,1.3765,1.3765,1.3763,1.3763
USDCAD,20260106,102000,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,102100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,102200,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,102300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,102400,1.3762,1.3764,1.3762,1.3764
USDCAD,20260106,102500,1.3764,1.3764,1.3762,1.3763
USDCAD,20260106,102600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,102700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,102800,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,102900,1.3765,1.3765,1.3764,1.3765
USDCAD,20260106,103000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,103100,1.3764,1.3765,1.3764,1.3764
USDCAD,20260106,103200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,103300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,103400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,103500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,103600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,103700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,103800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,103900,1.3765,1.3766,1.3764,1.3766
USDCAD,20260106,104000,1.3766,1.3766,1.3764,1.3764
USDCAD,20260106,104100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,104200,1.3762,1.3762,1.3761,1.3762
USDCAD,20260106,104300,1.3762,1.3763,1.3762,1.3762
USDCAD,20260106,104400,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,104500,1.3763,1.3763,1.3762,1.3763
USDCAD,20260106,104600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,104700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,104800,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,104900,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,105000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,105100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,105200,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,105300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,105400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,105500,1.3768,1.3768,1.3764,1.3766
USDCAD,20260106,105600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260106,105700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,105800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,105900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,110000,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,110100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,110200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,110300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,110400,1.3767,1.3769,1.3767,1.3769
USDCAD,20260106,110500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,110600,1.3769,1.3769,1.3767,1.3767
USDCAD,20260106,110700,1.3766,1.3766,1.3765,1.3765
USDCAD,20260106,110800,1.3765,1.3765,1.3764,1.3764
USDCAD,20260106,110900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,111000,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,111100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,111200,1.3760,1.3760,1.3759,1.3760
USDCAD,20260106,111300,1.3760,1.3760,1.3759,1.3759
USDCAD,20260106,111400,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,111500,1.3760,1.3760,1.3759,1.3760
USDCAD,20260106,111600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,111700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,111800,1.3760,1.3760,1.3759,1.3759
USDCAD,20260106,111900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260106,112000,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,112100,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,112200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,112300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,112400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,112500,1.3760,1.3760,1.3759,1.3760
USDCAD,20260106,112600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,112700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,112800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,112900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,113000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,113100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,113200,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,113300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,113400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,113500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,113600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,113700,1.3763,1.3763,1.3761,1.3761
USDCAD,20260106,113800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,113900,1.3760,1.3760,1.3759,1.3759
USDCAD,20260106,114000,1.3759,1.3760,1.3759,1.3760
USDCAD,20260106,114100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,114200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,114300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,114400,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,114500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260106,114600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,114700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260106,114800,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,114900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,115000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,115100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,115200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,115300,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,115400,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,115500,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,115600,1.3764,1.3764,1.3763,1.3763
USDCAD,20260106,115700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,115800,1.3763,1.3763,1.3762,1.3762
USDCAD,20260106,115900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,120000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,120100,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,120200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260106,120300,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,120400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,120500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,120600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,120700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,120800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,120900,1.3767,1.3767,1.3766,1.3767
USDCAD,20260106,121000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,121100,1.3767,1.3768,1.3767,1.3768
USDCAD,20260106,121200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,121300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,121400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260106,121500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,121600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,121700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,121800,1.3769,1.3771,1.3769,1.3771
USDCAD,20260106,121900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,122000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,122100,1.3771,1.3772,1.3771,1.3772
USDCAD,20260106,122200,1.3772,1.3772,1.3771,1.3771
USDCAD,20260106,122300,1.3770,1.3770,1.3769,1.3769
USDCAD,20260106,122400,1.3769,1.3770,1.3769,1.3769
USDCAD,20260106,122500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,122600,1.3769,1.3770,1.3769,1.3769
USDCAD,20260106,122700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260106,122800,1.3769,1.3769,1.3768,1.3769
USDCAD,20260106,122900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,123000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,123100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,123200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,123300,1.3768,1.3768,1.3767,1.3767
USDCAD,20260106,123400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260106,123500,1.3768,1.3768,1.3767,1.3767
USDCAD,20260106,123600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,123700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,123800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,123900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,124000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,124100,1.3767,1.3768,1.3767,1.3768
USDCAD,20260106,124200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,124300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,124400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,124500,1.3768,1.3768,1.3767,1.3768
USDCAD,20260106,124600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,124700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,124800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,124900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,125000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,125100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,125200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,125300,1.3767,1.3768,1.3767,1.3768
USDCAD,20260106,125400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,125500,1.3768,1.3769,1.3768,1.3769
USDCAD,20260106,125600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,125700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260106,125800,1.3769,1.3769,1.3768,1.3768
USDCAD,20260106,125900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260106,130000,1.3768,1.3769,1.3768,1.3769
USDCAD,20260106,130100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,130200,1.3768,1.3768,1.3767,1.3767
USDCAD,20260106,130300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,130400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,130500,1.3766,1.3766,1.3765,1.3766
USDCAD,20260106,130600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,130700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,130800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,130900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,131000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,131100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,131200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,131300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,131400,1.3765,1.3765,1.3764,1.3764
USDCAD,20260106,131500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,131600,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,131700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,131800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,131900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,132000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260106,132100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,132200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,132300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,132400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260106,132500,1.3765,1.3767,1.3765,1.3767
USDCAD,20260106,132600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,132700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,132800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260106,132900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,133000,1.3767,1.3768,1.3767,1.3768
USDCAD,20260106,133100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,133200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260106,133300,1.3768,1.3769,1.3768,1.3769
USDCAD,20260106,133400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,133500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,133600,1.3771,1.3772,1.3771,1.3772
USDCAD,20260106,133700,1.3772,1.3773,1.3772,1.3773
USDCAD,20260106,133800,1.3774,1.3775,1.3774,1.3775
USDCAD,20260106,133900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260106,134000,1.3775,1.3775,1.3774,1.3774
USDCAD,20260106,134100,1.3775,1.3776,1.3775,1.3776
USDCAD,20260106,134200,1.3776,1.3777,1.3776,1.3777
USDCAD,20260106,134300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260106,134400,1.3778,1.3779,1.3778,1.3779
USDCAD,20260106,134500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,134600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,134700,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,134800,1.3779,1.3780,1.3779,1.3780
USDCAD,20260106,134900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260106,135000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260106,135100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260106,135200,1.3781,1.3781,1.3779,1.3779
USDCAD,20260106,135300,1.3778,1.3780,1.3778,1.3780
USDCAD,20260106,135400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260106,135500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260106,135600,1.3781,1.3783,1.3781,1.3783
USDCAD,20260106,135700,1.3783,1.3783,1.3779,1.3779
USDCAD,20260106,135800,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,135900,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,140000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,140100,1.3780,1.3780,1.3779,1.3779
USDCAD,20260106,140200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,140300,1.3779,1.3780,1.3779,1.3780
USDCAD,20260106,140400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,140500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,140600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,140700,1.3779,1.3779,1.3777,1.3778
USDCAD,20260106,140800,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,140900,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,141000,1.3779,1.3779,1.3776,1.3776
USDCAD,20260106,141100,1.3775,1.3776,1.3775,1.3775
USDCAD,20260106,141200,1.3775,1.3775,1.3773,1.3773
USDCAD,20260106,141300,1.3773,1.3773,1.3771,1.3773
USDCAD,20260106,141400,1.3773,1.3774,1.3773,1.3774
USDCAD,20260106,141500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,141600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,141700,1.3774,1.3774,1.3773,1.3774
USDCAD,20260106,141800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,141900,1.3774,1.3775,1.3774,1.3775
USDCAD,20260106,142000,1.3775,1.3775,1.3772,1.3772
USDCAD,20260106,142100,1.3771,1.3775,1.3771,1.3775
USDCAD,20260106,142200,1.3776,1.3777,1.3776,1.3776
USDCAD,20260106,142300,1.3775,1.3775,1.3774,1.3775
USDCAD,20260106,142400,1.3776,1.3777,1.3776,1.3777
USDCAD,20260106,142500,1.3778,1.3779,1.3778,1.3779
USDCAD,20260106,142600,1.3779,1.3779,1.3778,1.3778
USDCAD,20260106,142700,1.3778,1.3778,1.3776,1.3776
USDCAD,20260106,142800,1.3775,1.3777,1.3775,1.3777
USDCAD,20260106,142900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260106,143000,1.3777,1.3778,1.3777,1.3778
USDCAD,20260106,143100,1.3778,1.3779,1.3778,1.3779
USDCAD,20260106,143200,1.3778,1.3778,1.3777,1.3777
USDCAD,20260106,143300,1.3777,1.3777,1.3775,1.3775
USDCAD,20260106,143400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,143500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260106,143600,1.3774,1.3774,1.3772,1.3772
USDCAD,20260106,143700,1.3771,1.3771,1.3769,1.3769
USDCAD,20260106,143800,1.3769,1.3770,1.3769,1.3770
USDCAD,20260106,143900,1.3770,1.3773,1.3770,1.3773
USDCAD,20260106,144000,1.3772,1.3773,1.3772,1.3773
USDCAD,20260106,144100,1.3773,1.3775,1.3773,1.3775
USDCAD,20260106,144200,1.3776,1.3776,1.3775,1.3775
USDCAD,20260106,144300,1.3775,1.3775,1.3774,1.3774
USDCAD,20260106,144400,1.3773,1.3773,1.3772,1.3772
USDCAD,20260106,144500,1.3773,1.3773,1.3772,1.3773
USDCAD,20260106,144600,1.3774,1.3775,1.3774,1.3775
USDCAD,20260106,144700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260106,144800,1.3775,1.3775,1.3774,1.3774
USDCAD,20260106,144900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260106,145000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,145100,1.3774,1.3777,1.3773,1.3775
USDCAD,20260106,145200,1.3775,1.3775,1.3774,1.3774
USDCAD,20260106,145300,1.3773,1.3774,1.3772,1.3774
USDCAD,20260106,145400,1.3773,1.3773,1.3771,1.3771
USDCAD,20260106,145500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,145600,1.3770,1.3772,1.3770,1.3772
USDCAD,20260106,145700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260106,145800,1.3772,1.3772,1.3771,1.3771
USDCAD,20260106,145900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,150000,1.3771,1.3771,1.3770,1.3770
USDCAD,20260106,150100,1.3770,1.3771,1.3770,1.3771
USDCAD,20260106,150200,1.3771,1.3771,1.3768,1.3768
USDCAD,20260106,150300,1.3767,1.3768,1.3766,1.3768
USDCAD,20260106,150400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260106,150500,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,150600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260106,150700,1.3767,1.3767,1.3765,1.3765
USDCAD,20260106,150800,1.3765,1.3765,1.3763,1.3763
USDCAD,20260106,150900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,151000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260106,151100,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,151200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,151300,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,151400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260106,151500,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,151600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,151700,1.3762,1.3764,1.3762,1.3764
USDCAD,20260106,151800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260106,151900,1.3765,1.3766,1.3765,1.3766
USDCAD,20260106,152000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,152100,1.3768,1.3768,1.3766,1.3766
USDCAD,20260106,152200,1.3767,1.3768,1.3767,1.3768
USDCAD,20260106,152300,1.3768,1.3768,1.3767,1.3768
USDCAD,20260106,152400,1.3769,1.3770,1.3768,1.3770
USDCAD,20260106,152500,1.3770,1.3771,1.3770,1.3770
USDCAD,20260106,152600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,152700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,152800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,152900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260106,153000,1.3771,1.3771,1.3769,1.3769
USDCAD,20260106,153100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,153200,1.3769,1.3769,1.3768,1.3768
USDCAD,20260106,153300,1.3767,1.3768,1.3765,1.3765
USDCAD,20260106,153400,1.3764,1.3766,1.3764,1.3765
USDCAD,20260106,153500,1.3764,1.3764,1.3761,1.3762
USDCAD,20260106,153600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260106,153700,1.3763,1.3763,1.3761,1.3761
USDCAD,20260106,153800,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,153900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260106,154000,1.3761,1.3762,1.3760,1.3762
USDCAD,20260106,154100,1.3763,1.3765,1.3763,1.3764
USDCAD,20260106,154200,1.3763,1.3764,1.3763,1.3763
USDCAD,20260106,154300,1.3763,1.3764,1.3763,1.3764
USDCAD,20260106,154400,1.3764,1.3764,1.3761,1.3761
USDCAD,20260106,154500,1.3760,1.3761,1.3760,1.3760
USDCAD,20260106,154600,1.3759,1.3759,1.3757,1.3757
USDCAD,20260106,154700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260106,154800,1.3756,1.3758,1.3756,1.3757
USDCAD,20260106,154900,1.3757,1.3757,1.3756,1.3757
USDCAD,20260106,155000,1.3758,1.3759,1.3758,1.3759
USDCAD,20260106,155100,1.3760,1.3760,1.3758,1.3758
USDCAD,20260106,155200,1.3759,1.3759,1.3758,1.3758
USDCAD,20260106,155300,1.3758,1.3759,1.3756,1.3756
USDCAD,20260106,155400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260106,155500,1.3757,1.3758,1.3757,1.3758
USDCAD,20260106,155600,1.3758,1.3759,1.3758,1.3759
USDCAD,20260106,155700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260106,155800,1.3762,1.3762,1.3761,1.3762
USDCAD,20260106,155900,1.3762,1.3762,1.3761,1.3761
USDCAD,20260106,160000,1.3761,1.3763,1.3761,1.3763
USDCAD,20260106,160100,1.3764,1.3766,1.3764,1.3765
USDCAD,20260106,160200,1.3765,1.3765,1.3764,1.3764
USDCAD,20260106,160300,1.3765,1.3766,1.3765,1.3765
USDCAD,20260106,160400,1.3766,1.3767,1.3766,1.3767
USDCAD,20260106,160500,1.3768,1.3770,1.3768,1.3769
USDCAD,20260106,160600,1.3769,1.3770,1.3769,1.3770
USDCAD,20260106,160700,1.3769,1.3769,1.3768,1.3768
USDCAD,20260106,160800,1.3769,1.3769,1.3768,1.3769
USDCAD,20260106,160900,1.3769,1.3771,1.3768,1.3771
USDCAD,20260106,161000,1.3771,1.3771,1.3769,1.3769
USDCAD,20260106,161100,1.3770,1.3773,1.3770,1.3773
USDCAD,20260106,161200,1.3772,1.3775,1.3772,1.3774
USDCAD,20260106,161300,1.3773,1.3774,1.3773,1.3773
USDCAD,20260106,161400,1.3774,1.3775,1.3773,1.3773
USDCAD,20260106,161500,1.3774,1.3775,1.3774,1.3775
USDCAD,20260106,161600,1.3775,1.3776,1.3775,1.3775
USDCAD,20260106,161700,1.3774,1.3775,1.3773,1.3773
USDCAD,20260106,161800,1.3773,1.3774,1.3773,1.3774
USDCAD,20260106,161900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,162000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260106,162100,1.3773,1.3776,1.3773,1.3776
USDCAD,20260106,162200,1.3776,1.3777,1.3776,1.3777
USDCAD,20260106,162300,1.3777,1.3777,1.3776,1.3776
USDCAD,20260106,162400,1.3776,1.3777,1.3776,1.3777
USDCAD,20260106,162500,1.3777,1.3778,1.3777,1.3778
USDCAD,20260106,162600,1.3778,1.3779,1.3778,1.3779
USDCAD,20260106,162700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260106,162800,1.3777,1.3778,1.3777,1.3778
USDCAD,20260106,162900,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,163000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260106,163100,1.3778,1.3780,1.3778,1.3780
USDCAD,20260106,163200,1.3780,1.3782,1.3780,1.3781
USDCAD,20260106,163300,1.3781,1.3781,1.3779,1.3779
USDCAD,20260106,163400,1.3780,1.3782,1.3780,1.3782
USDCAD,20260106,163500,1.3782,1.3785,1.3782,1.3785
USDCAD,20260106,163600,1.3785,1.3787,1.3785,1.3786
USDCAD,20260106,163700,1.3785,1.3788,1.3785,1.3788
USDCAD,20260106,163800,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,163900,1.3788,1.3789,1.3788,1.3788
USDCAD,20260106,164000,1.3787,1.3787,1.3785,1.3787
USDCAD,20260106,164100,1.3788,1.3788,1.3786,1.3786
USDCAD,20260106,164200,1.3787,1.3790,1.3787,1.3790
USDCAD,20260106,164300,1.3791,1.3791,1.3789,1.3789
USDCAD,20260106,164400,1.3788,1.3788,1.3783,1.3783
USDCAD,20260106,164500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260106,164600,1.3783,1.3784,1.3782,1.3782
USDCAD,20260106,164700,1.3782,1.3782,1.3781,1.3781
USDCAD,20260106,164800,1.3782,1.3783,1.3782,1.3782
USDCAD,20260106,164900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260106,165000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260106,165100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260106,165200,1.3782,1.3783,1.3781,1.3783
USDCAD,20260106,165300,1.3784,1.3785,1.3784,1.3784
USDCAD,20260106,165400,1.3783,1.3783,1.3782,1.3782
USDCAD,20260106,165500,1.3781,1.3783,1.3781,1.3782
USDCAD,20260106,165600,1.3783,1.3787,1.3783,1.3787
USDCAD,20260106,165700,1.3788,1.3788,1.3787,1.3788
USDCAD,20260106,165800,1.3788,1.3788,1.3783,1.3783
USDCAD,20260106,165900,1.3783,1.3785,1.3783,1.3785
USDCAD,20260106,170000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260106,170100,1.3783,1.3783,1.3782,1.3782
USDCAD,20260106,170200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260106,170300,1.3782,1.3784,1.3782,1.3784
USDCAD,20260106,170400,1.3785,1.3786,1.3784,1.3786
USDCAD,20260106,170500,1.3787,1.3788,1.3787,1.3787
USDCAD,20260106,170600,1.3788,1.3790,1.3788,1.3790
USDCAD,20260106,170700,1.3791,1.3793,1.3791,1.3793
USDCAD,20260106,170800,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,170900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260106,171000,1.3794,1.3794,1.3793,1.3793
USDCAD,20260106,171100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,171200,1.3794,1.3794,1.3793,1.3793
USDCAD,20260106,171300,1.3793,1.3793,1.3791,1.3791
USDCAD,20260106,171400,1.3790,1.3790,1.3788,1.3788
USDCAD,20260106,171500,1.3789,1.3791,1.3789,1.3791
USDCAD,20260106,171600,1.3790,1.3790,1.3788,1.3790
USDCAD,20260106,171700,1.3791,1.3791,1.3790,1.3790
USDCAD,20260106,171800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,171900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,172000,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,172100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260106,172200,1.3787,1.3788,1.3787,1.3788
USDCAD,20260106,172300,1.3787,1.3787,1.3786,1.3786
USDCAD,20260106,172400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260106,172500,1.3785,1.3786,1.3785,1.3786
USDCAD,20260106,172600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260106,172700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260106,172800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260106,172900,1.3787,1.3788,1.3787,1.3788
USDCAD,20260106,173000,1.3787,1.3788,1.3787,1.3788
USDCAD,20260106,173100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,173200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,173300,1.3788,1.3788,1.3786,1.3787
USDCAD,20260106,173400,1.3786,1.3789,1.3786,1.3789
USDCAD,20260106,173500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,173600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260106,173700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,173800,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,173900,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,174000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260106,174100,1.3787,1.3789,1.3787,1.3789
USDCAD,20260106,174200,1.3789,1.3790,1.3789,1.3790
USDCAD,20260106,174300,1.3790,1.3792,1.3790,1.3792
USDCAD,20260106,174400,1.3792,1.3793,1.3792,1.3793
USDCAD,20260106,174500,1.3794,1.3794,1.3792,1.3792
USDCAD,20260106,174600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260106,174700,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,174800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260106,174900,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,175000,1.3793,1.3793,1.3792,1.3792
USDCAD,20260106,175100,1.3792,1.3792,1.3791,1.3791
USDCAD,20260106,175200,1.3792,1.3792,1.3790,1.3790
USDCAD,20260106,175300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,175400,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,175500,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,175600,1.3790,1.3790,1.3789,1.3790
USDCAD,20260106,175700,1.3790,1.3790,1.3789,1.3789
USDCAD,20260106,175800,1.3790,1.3790,1.3788,1.3788
USDCAD,20260106,175900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260106,180000,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,180100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,180200,1.3789,1.3790,1.3789,1.3790
USDCAD,20260106,180300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,180400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,180500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,180600,1.3790,1.3790,1.3789,1.3790
USDCAD,20260106,180700,1.3791,1.3791,1.3790,1.3790
USDCAD,20260106,180800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,180900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,181000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,181100,1.3789,1.3790,1.3789,1.3789
USDCAD,20260106,181200,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,181300,1.3787,1.3788,1.3787,1.3788
USDCAD,20260106,181400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,181500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,181600,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,181700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,181800,1.3788,1.3788,1.3787,1.3787
USDCAD,20260106,181900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260106,182000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260106,182100,1.3787,1.3787,1.3785,1.3786
USDCAD,20260106,182200,1.3787,1.3788,1.3787,1.3788
USDCAD,20260106,182300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,182400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,182500,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,182600,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,182700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,182800,1.3790,1.3790,1.3789,1.3789
USDCAD,20260106,182900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,183000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,183100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260106,183200,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,183300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,183400,1.3790,1.3791,1.3790,1.3791
USDCAD,20260106,183500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260106,183600,1.3791,1.3792,1.3791,1.3792
USDCAD,20260106,183700,1.3792,1.3793,1.3792,1.3792
USDCAD,20260106,183800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260106,183900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260106,184000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260106,184100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260106,184200,1.3792,1.3792,1.3791,1.3791
USDCAD,20260106,184300,1.3791,1.3792,1.3791,1.3792
USDCAD,20260106,184400,1.3792,1.3793,1.3792,1.3793
USDCAD,20260106,184500,1.3793,1.3793,1.3792,1.3792
USDCAD,20260106,184600,1.3792,1.3792,1.3791,1.3791
USDCAD,20260106,184700,1.3791,1.3791,1.3789,1.3789
USDCAD,20260106,184800,1.3790,1.3792,1.3790,1.3792
USDCAD,20260106,184900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260106,185000,1.3792,1.3792,1.3791,1.3791
USDCAD,20260106,185100,1.3791,1.3791,1.3789,1.3789
USDCAD,20260106,185200,1.3789,1.3789,1.3788,1.3788
USDCAD,20260106,185300,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,185400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,185500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,185600,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,185700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,185800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,185900,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,190000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260106,190100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,190200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260106,190300,1.3789,1.3790,1.3789,1.3790
USDCAD,20260106,190400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,190500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,190600,1.3790,1.3791,1.3790,1.3791
USDCAD,20260106,190700,1.3791,1.3792,1.3791,1.3792
USDCAD,20260106,190800,1.3792,1.3793,1.3792,1.3793
USDCAD,20260106,190900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260106,191000,1.3792,1.3792,1.3791,1.3791
USDCAD,20260106,191100,1.3790,1.3791,1.3790,1.3791
USDCAD,20260106,191200,1.3792,1.3792,1.3790,1.3790
USDCAD,20260106,191300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260106,191400,1.3790,1.3790,1.3789,1.3789
USDCAD,20260106,191500,1.3790,1.3790,1.3789,1.3789
USDCAD,20260106,191600,1.3789,1.3789,1.3787,1.3787
USDCAD,20260106,191700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260106,191800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260106,191900,1.3788,1.3789,1.3788,1.3789
USDCAD,20260106,192000,1.3789,1.3790,1.3789,1.3790
USDCAD,20260106,192100,1.3790,1.3791,1.3790,1.3791
USDCAD,20260106,192200,1.3791,1.3792,1.3791,1.3792
USDCAD,20260106,192300,1.3793,1.3795,1.3793,1.3794
USDCAD,20260106,192400,1.3794,1.3794,1.3793,1.3793
USDCAD,20260106,192500,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,192600,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,192700,1.3794,1.3794,1.3793,1.3794
USDCAD,20260106,192800,1.3794,1.3794,1.3793,1.3794
USDCAD,20260106,192900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260106,193000,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,193100,1.3794,1.3795,1.3794,1.3795
USDCAD,20260106,193200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,193300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,193400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,193500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,193600,1.3795,1.3795,1.3794,1.3794
USDCAD,20260106,193700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260106,193800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260106,193900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,194000,1.3795,1.3795,1.3794,1.3794
USDCAD,20260106,194100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260106,194200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260106,194300,1.3794,1.3795,1.3794,1.3795
USDCAD,20260106,194400,1.3795,1.3795,1.3793,1.3793
USDCAD,20260106,194500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260106,194600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260106,194700,1.3793,1.3794,1.3793,1.3794
USDCAD,20260106,194800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260106,194900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260106,195000,1.3793,1.3794,1.3793,1.3793
USDCAD,20260106,195100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260106,195200,1.3794,1.3795,1.3794,1.3795
USDCAD,20260106,195300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,195400,1.3795,1.3796,1.3795,1.3796
USDCAD,20260106,195500,1.3796,1.3796,1.3795,1.3795
USDCAD,20260106,195600,1.3796,1.3797,1.3796,1.3797
USDCAD,20260106,195700,1.3797,1.3797,1.3796,1.3796
USDCAD,20260106,195800,1.3796,1.3796,1.3795,1.3796
USDCAD,20260106,195900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,200000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,200100,1.3796,1.3796,1.3795,1.3795
USDCAD,20260106,200200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260106,200300,1.3795,1.3796,1.3795,1.3796
USDCAD,20260106,200400,1.3796,1.3797,1.3796,1.3797
USDCAD,20260106,200500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260106,200600,1.3797,1.3801,1.3797,1.3801
USDCAD,20260106,200700,1.3801,1.3802,1.3801,1.3801
USDCAD,20260106,200800,1.3801,1.3802,1.3801,1.3802
USDCAD,20260106,200900,1.3801,1.3802,1.3801,1.3802
USDCAD,20260106,201000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,201100,1.3803,1.3804,1.3803,1.3803
USDCAD,20260106,201200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,201300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,201400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,201500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,201600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,201700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260106,201800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,201900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,202000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,202100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,202200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,202300,1.3805,1.3805,1.3804,1.3804
USDCAD,20260106,202400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,202500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,202600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260106,202700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,202800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,202900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,203000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,203100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,203200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,203300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,203400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,203500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,203600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260106,203700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,203800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,203900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,204000,1.3805,1.3805,1.3804,1.3804
USDCAD,20260106,204100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,204200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,204300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,204400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,204500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,204600,1.3804,1.3804,1.3803,1.3803
USDCAD,20260106,204700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260106,204800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,204900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,205000,1.3804,1.3805,1.3804,1.3805
USDCAD,20260106,205100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,205200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,205300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,205400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,205500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,205600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,205700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260106,205800,1.3805,1.3805,1.3804,1.3804
USDCAD,20260106,205900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,210000,1.3804,1.3804,1.3803,1.3803
USDCAD,20260106,210100,1.3803,1.3803,1.3802,1.3803
USDCAD,20260106,210200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,210300,1.3803,1.3803,1.3802,1.3802
USDCAD,20260106,210400,1.3803,1.3803,1.3802,1.3802
USDCAD,20260106,210500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,210600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,210700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,210800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260106,210900,1.3803,1.3804,1.3803,1.3804
USDCAD,20260106,211000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,211100,1.3804,1.3804,1.3803,1.3803
USDCAD,20260106,211200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,211300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,211400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,211500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,211600,1.3803,1.3803,1.3802,1.3802
USDCAD,20260106,211700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,211800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,211900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,212000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,212100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,212900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,213000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,213100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,213200,1.3803,1.3803,1.3802,1.3802
USDCAD,20260106,213300,1.3802,1.3802,1.3801,1.3801
USDCAD,20260106,213400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,213500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,213600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,213700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,213800,1.3802,1.3802,1.3801,1.3801
USDCAD,20260106,213900,1.3801,1.3801,1.3800,1.3800
USDCAD,20260106,214000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260106,214800,1.3800,1.3802,1.3800,1.3802
USDCAD,20260106,214900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260106,215000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260106,215100,1.3803,1.3804,1.3803,1.3804
USDCAD,20260106,215200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260106,215300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260106,215400,1.3803,1.3804,1.3803,1.3804
USDCAD,20260106,215500,1.3804,1.3805,1.3804,1.3804
USDCAD,20260106,215600,1.3804,1.3806,1.3804,1.3806
USDCAD,20260106,215700,1.3806,1.3806,1.3805,1.3805
USDCAD,20260106,215800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,215900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260106,220000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260106,220100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260106,220200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260106,220300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260106,220400,1.3807,1.3807,1.3806,1.3806
USDCAD,20260106,220500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260106,220600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260106,220700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260106,220800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260106,220900,1.3806,1.3806,1.3805,1.3805
USDCAD,20260106,221000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,221100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,221200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,221300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260106,221400,1.3805,1.3806,1.3805,1.3806
USDCAD,20260106,221500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260106,221600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260106,221700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260106,221800,1.3806,1.3807,1.3806,1.3807
USDCAD,20260106,221900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260106,222000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260106,222100,1.3807,1.3807,1.3806,1.3807
USDCAD,20260106,222200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260106,222300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260106,222400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260106,222500,1.3808,1.3809,1.3808,1.3809
USDCAD,20260106,222600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,222700,1.3809,1.3810,1.3809,1.3810
USDCAD,20260106,222800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,222900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,223000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,223100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,223200,1.3811,1.3812,1.3811,1.3812
USDCAD,20260106,223300,1.3812,1.3812,1.3811,1.3811
USDCAD,20260106,223400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,223500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,223600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,223700,1.3811,1.3811,1.3810,1.3810
USDCAD,20260106,223800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,223900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,224000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,224100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,224200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,224300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,224400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,224500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,224600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,224700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260106,224800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260106,224900,1.3813,1.3814,1.3813,1.3814
USDCAD,20260106,225000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260106,225100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260106,225200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260106,225300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260106,225400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260106,225500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260106,225600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260106,225700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260106,225800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260106,225900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260106,230000,1.3813,1.3813,1.3812,1.3812
USDCAD,20260106,230100,1.3813,1.3813,1.3812,1.3812
USDCAD,20260106,230200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,230300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,230400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,230500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,230600,1.3812,1.3812,1.3809,1.3809
USDCAD,20260106,230700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,230800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,230900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,231900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,232000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260106,232100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,232900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,233000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,233100,1.3811,1.3811,1.3810,1.3810
USDCAD,20260106,233200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,233300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,233400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,233500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,233600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,233700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,233800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,233900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260106,234800,1.3811,1.3812,1.3811,1.3812
USDCAD,20260106,234900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,235000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,235100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,235200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260106,235300,1.3812,1.3812,1.3811,1.3811
USDCAD,20260106,235400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,235500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,235600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,235700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,235800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260106,235900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,000000,1.3811,1.3811,1.3811,1.3811
EURCAD,20260106,000100,1.6137,1.6137,1.6136,1.6137
EURCAD,20260106,000200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,000300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,000400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,000500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,000600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,000700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,000800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,000900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,001000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,001100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,001200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,001300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,001400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260106,001500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,001600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,001700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,001800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,001900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,002000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,002100,1.6135,1.6136,1.6135,1.6136
EURCAD,20260106,002200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,002300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,002400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,002500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260106,002600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,002700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,002800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,002900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,003000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,003100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,003200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,003300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,003400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,003500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,003600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,003700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,003800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,003900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,004000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,004100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,004200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,004300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,004400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,004500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,004600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,004700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,004800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,004900,1.6133,1.6134,1.6133,1.6134
EURCAD,20260106,005000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,005100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,005200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,005300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,005400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,005500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,005600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,005700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260106,005800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,005900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,010000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,010100,1.6132,1.6134,1.6132,1.6134
EURCAD,20260106,010200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,010300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,010400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,010500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,010600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,010700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,010800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,010900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260106,011000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,011100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,011200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,011300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,011400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,011500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,011600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,011700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,011800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,011900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,012000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,012100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,012200,1.6132,1.6132,1.6131,1.6131
EURCAD,20260106,012300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,012400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260106,012500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,012600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,012700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260106,012800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,012900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,013000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,013100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,013200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260106,013300,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,013400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,013500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,013600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,013700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,013800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,013900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,014000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,014100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,014200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260106,014300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260106,014400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,014500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260106,014600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,014700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,014800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,014900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260106,015000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,015100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,015200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,015300,1.6131,1.6132,1.6131,1.6131
EURCAD,20260106,015400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,015500,1.6133,1.6133,1.6131,1.6131
EURCAD,20260106,015600,1.6130,1.6133,1.6130,1.6133
EURCAD,20260106,015700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,015800,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,015900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,020000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,020100,1.6133,1.6134,1.6132,1.6134
EURCAD,20260106,020200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,020300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,020400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,020500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,020600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,020700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260106,020800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,020900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,021000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,021100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,021200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,021300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,021400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,021500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,021600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260106,021700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,021800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,021900,1.6130,1.6130,1.6128,1.6128
EURCAD,20260106,022000,1.6129,1.6129,1.6128,1.6128
EURCAD,20260106,022100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260106,022200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,022300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,022400,1.6130,1.6132,1.6130,1.6132
EURCAD,20260106,022500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260106,022600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,022700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260106,022800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,022900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260106,023000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,023100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260106,023200,1.6133,1.6133,1.6132,1.6133
EURCAD,20260106,023300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,023400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,023500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,023600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,023700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,023800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,023900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,024000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,024100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,024200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,024300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,024400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260106,024500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,024600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,024700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260106,024800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,024900,1.6133,1.6134,1.6133,1.6134
EURCAD,20260106,025000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,025100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,025200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260106,025300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,025400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260106,025500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,025600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260106,025700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,025800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,025900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,030000,1.6135,1.6136,1.6135,1.6135
EURCAD,20260106,030100,1.6135,1.6136,1.6135,1.6135
EURCAD,20260106,030200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260106,030300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,030400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,030500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,030600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,030700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,030800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,030900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,031000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,031100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,031200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,031300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260106,031400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,031500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,031600,1.6137,1.6137,1.6136,1.6136
EURCAD,20260106,031700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,031800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,031900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,032000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260106,032100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,032200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,032300,1.6135,1.6135,1.6134,1.6135
EURCAD,20260106,032400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,032500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,032600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,032700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,032800,1.6135,1.6136,1.6135,1.6136
EURCAD,20260106,032900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,033000,1.6135,1.6137,1.6135,1.6137
EURCAD,20260106,033100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,033200,1.6136,1.6138,1.6136,1.6138
EURCAD,20260106,033300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,033400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260106,033500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260106,033600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,033700,1.6140,1.6140,1.6139,1.6139
EURCAD,20260106,033800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,033900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,034000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,034100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,034200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,034300,1.6138,1.6140,1.6138,1.6140
EURCAD,20260106,034400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260106,034500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260106,034600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,034700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,034800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,034900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,035000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260106,035100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260106,035200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,035300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260106,035400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260106,035500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,035600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260106,035700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260106,035800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,035900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,040000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,040100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,040200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,040300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260106,040400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260106,040500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,040600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260106,040700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,040800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,040900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260106,041000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,041100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,041200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,041300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,041400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,041500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260106,041600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260106,041700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260106,041800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,041900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,042000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,042100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,042200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,042300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260106,042400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,042500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,042600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260106,042700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,042800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,042900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,043000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260106,043100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,043200,1.6147,1.6148,1.6147,1.6147
EURCAD,20260106,043300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,043400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260106,043500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,043600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,043700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,043800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,043900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,044000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260106,044100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,044200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,044300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,044400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,044500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,044600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,044700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,044800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,044900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260106,045000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,045100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,045200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,045300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,045400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,045500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260106,045600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,045700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,045800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260106,045900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,050000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,050100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260106,050200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,050300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,050400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260106,050500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,050600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,050700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,050800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,050900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,051000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,051900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260106,052200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,052300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,052900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,053000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,053100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,053200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,053300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,053400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260106,053500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260106,053600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260106,053700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,053800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,053900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,054000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260106,054100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,054200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260106,054300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,054400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,054500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,054600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,054700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,054800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,054900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,055000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,055100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260106,055200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,055300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,055400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,055500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,055600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,055700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,055800,1.6149,1.6149,1.6147,1.6147
EURCAD,20260106,055900,1.6146,1.6146,1.6144,1.6145
EURCAD,20260106,060000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,060100,1.6147,1.6148,1.6147,1.6147
EURCAD,20260106,060200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,060300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,060400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,060500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,060600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260106,060700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,060800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,060900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,061000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,061100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,061200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,061300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,061400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260106,061500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,061600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,061700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260106,061800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,061900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,062000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,062100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,062200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260106,062300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,062400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,062500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,062600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,062700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,062800,1.6147,1.6148,1.6147,1.6148
EURCAD,20260106,062900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260106,063300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,063900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260106,064000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,064100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260106,064200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260106,064300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,064400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,064500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,064600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260106,064700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260106,064800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260106,064900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,065000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,065100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260106,065200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,065300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,065400,1.6144,1.6144,1.6142,1.6142
EURCAD,20260106,065500,1.6142,1.6142,1.6141,1.6142
EURCAD,20260106,065600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260106,065700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260106,065800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,065900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,070000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,070100,1.6141,1.6143,1.6141,1.6143
EURCAD,20260106,070200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,070300,1.6142,1.6144,1.6142,1.6144
EURCAD,20260106,070400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,070500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260106,070600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,070700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,070800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,070900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,071000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,071100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,071200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260106,071300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,071400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,071500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260106,071600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,071700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,071800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,071900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,072000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260106,072100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,072200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,072300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,072400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,072500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,072600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260106,072700,1.6146,1.6146,1.6144,1.6144
EURCAD,20260106,072800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,072900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,073000,1.6145,1.6148,1.6145,1.6148
EURCAD,20260106,073100,1.6147,1.6148,1.6147,1.6147
EURCAD,20260106,073200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260106,073300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260106,073400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260106,073500,1.6147,1.6148,1.6147,1.6147
EURCAD,20260106,073600,1.6146,1.6146,1.6145,1.6146
EURCAD,20260106,073700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,073800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260106,073900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260106,074000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,074100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260106,074200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,074300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260106,074400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,074500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,074600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,074700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,074800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,074900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,075000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,075100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,075200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,075300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,075400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,075500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,075600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,075700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260106,075800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,075900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260106,080000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,080100,1.6142,1.6144,1.6142,1.6143
EURCAD,20260106,080200,1.6142,1.6143,1.6142,1.6143
EURCAD,20260106,080300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,080400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260106,080500,1.6140,1.6141,1.6140,1.6140
EURCAD,20260106,080600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260106,080700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260106,080800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,080900,1.6144,1.6146,1.6144,1.6146
EURCAD,20260106,081000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260106,081100,1.6145,1.6145,1.6144,1.6145
EURCAD,20260106,081200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260106,081300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260106,081400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,081500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260106,081600,1.6146,1.6147,1.6145,1.6145
EURCAD,20260106,081700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,081800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,081900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,082000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,082100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,082200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260106,082300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,082400,1.6143,1.6144,1.6143,1.6143
EURCAD,20260106,082500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,082600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,082700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,082800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260106,082900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260106,083000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,083100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,083200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,083300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,083400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260106,083500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,083600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,083700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260106,083800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260106,083900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,084000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260106,084100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260106,084200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260106,084300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,084400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260106,084500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260106,084600,1.6144,1.6145,1.6143,1.6145
EURCAD,20260106,084700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,084800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,084900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260106,085000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,085100,1.6142,1.6145,1.6142,1.6145
EURCAD,20260106,085200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,085300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260106,085400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260106,085500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260106,085600,1.6144,1.6144,1.6142,1.6142
EURCAD,20260106,085700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260106,085800,1.6143,1.6144,1.6140,1.6140
EURCAD,20260106,085900,1.6139,1.6141,1.6139,1.6140
EURCAD,20260106,090000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,090100,1.6138,1.6139,1.6138,1.6139
EURCAD,20260106,090200,1.6138,1.6138,1.6135,1.6135
EURCAD,20260106,090300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,090400,1.6136,1.6137,1.6136,1.6136
EURCAD,20260106,090500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,090600,1.6136,1.6137,1.6135,1.6137
EURCAD,20260106,090700,1.6137,1.6138,1.6137,1.6137
EURCAD,20260106,090800,1.6136,1.6136,1.6135,1.6136
EURCAD,20260106,090900,1.6137,1.6137,1.6136,1.6136
EURCAD,20260106,091000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,091100,1.6136,1.6137,1.6135,1.6137
EURCAD,20260106,091200,1.6136,1.6138,1.6136,1.6138
EURCAD,20260106,091300,1.6139,1.6139,1.6138,1.6139
EURCAD,20260106,091400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,091500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260106,091600,1.6143,1.6145,1.6143,1.6144
EURCAD,20260106,091700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,091800,1.6143,1.6144,1.6142,1.6144
EURCAD,20260106,091900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,092000,1.6143,1.6144,1.6142,1.6142
EURCAD,20260106,092100,1.6142,1.6142,1.6140,1.6140
EURCAD,20260106,092200,1.6139,1.6139,1.6137,1.6137
EURCAD,20260106,092300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,092400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,092500,1.6136,1.6138,1.6136,1.6137
EURCAD,20260106,092600,1.6136,1.6137,1.6136,1.6136
EURCAD,20260106,092700,1.6137,1.6139,1.6137,1.6139
EURCAD,20260106,092800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,092900,1.6138,1.6139,1.6138,1.6139
EURCAD,20260106,093000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,093100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,093200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260106,093300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,093400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260106,093500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,093600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260106,093700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260106,093800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,093900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,094000,1.6138,1.6138,1.6136,1.6136
EURCAD,20260106,094100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,094200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,094300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,094400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,094500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,094600,1.6134,1.6136,1.6134,1.6136
EURCAD,20260106,094700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,094800,1.6137,1.6137,1.6136,1.6137
EURCAD,20260106,094900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,095000,1.6138,1.6139,1.6138,1.6139
EURCAD,20260106,095100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260106,095200,1.6139,1.6139,1.6138,1.6139
EURCAD,20260106,095300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260106,095400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260106,095500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260106,095600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,095700,1.6137,1.6137,1.6136,1.6137
EURCAD,20260106,095800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,095900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260106,100000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,100100,1.6138,1.6138,1.6136,1.6137
EURCAD,20260106,100200,1.6136,1.6136,1.6132,1.6133
EURCAD,20260106,100300,1.6134,1.6134,1.6132,1.6132
EURCAD,20260106,100400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,100500,1.6133,1.6133,1.6130,1.6130
EURCAD,20260106,100600,1.6131,1.6132,1.6131,1.6131
EURCAD,20260106,100700,1.6130,1.6130,1.6129,1.6130
EURCAD,20260106,100800,1.6129,1.6130,1.6129,1.6129
EURCAD,20260106,100900,1.6130,1.6133,1.6130,1.6133
EURCAD,20260106,101000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,101100,1.6134,1.6135,1.6134,1.6134
EURCAD,20260106,101200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,101300,1.6132,1.6132,1.6131,1.6132
EURCAD,20260106,101400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260106,101500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,101600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260106,101700,1.6127,1.6127,1.6126,1.6127
EURCAD,20260106,101800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,101900,1.6126,1.6126,1.6124,1.6124
EURCAD,20260106,102000,1.6125,1.6125,1.6124,1.6124
EURCAD,20260106,102100,1.6123,1.6123,1.6121,1.6121
EURCAD,20260106,102200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260106,102300,1.6123,1.6123,1.6122,1.6122
EURCAD,20260106,102400,1.6121,1.6121,1.6120,1.6121
EURCAD,20260106,102500,1.6121,1.6121,1.6119,1.6119
EURCAD,20260106,102600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,102700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,102800,1.6119,1.6120,1.6119,1.6119
EURCAD,20260106,102900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,103000,1.6118,1.6119,1.6117,1.6119
EURCAD,20260106,103100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,103200,1.6117,1.6119,1.6117,1.6119
EURCAD,20260106,103300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,103400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,103500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,103600,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,103700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,103800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,103900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260106,104000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,104100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,104200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,104300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,104400,1.6119,1.6121,1.6119,1.6120
EURCAD,20260106,104500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260106,104600,1.6121,1.6122,1.6121,1.6122
EURCAD,20260106,104700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,104800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260106,104900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260106,105000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260106,105100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,105200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260106,105300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260106,105400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,105500,1.6128,1.6129,1.6126,1.6126
EURCAD,20260106,105600,1.6127,1.6127,1.6125,1.6125
EURCAD,20260106,105700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260106,105800,1.6126,1.6127,1.6126,1.6127
EURCAD,20260106,105900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,110000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,110100,1.6125,1.6125,1.6123,1.6123
EURCAD,20260106,110200,1.6123,1.6124,1.6123,1.6124
EURCAD,20260106,110300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260106,110400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,110500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260106,110600,1.6124,1.6124,1.6122,1.6122
EURCAD,20260106,110700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,110800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,110900,1.6123,1.6123,1.6121,1.6121
EURCAD,20260106,111000,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,111100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,111200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,111300,1.6118,1.6118,1.6116,1.6116
EURCAD,20260106,111400,1.6115,1.6115,1.6113,1.6114
EURCAD,20260106,111500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260106,111600,1.6114,1.6114,1.6112,1.6112
EURCAD,20260106,111700,1.6111,1.6111,1.6110,1.6110
EURCAD,20260106,111800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260106,111900,1.6111,1.6113,1.6111,1.6113
EURCAD,20260106,112000,1.6114,1.6115,1.6114,1.6115
EURCAD,20260106,112100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,112200,1.6116,1.6119,1.6116,1.6119
EURCAD,20260106,112300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,112400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,112500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260106,112600,1.6121,1.6121,1.6120,1.6121
EURCAD,20260106,112700,1.6120,1.6120,1.6118,1.6118
EURCAD,20260106,112800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,112900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,113000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,113100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,113200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,113300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,113400,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,113500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,113600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,113700,1.6121,1.6121,1.6119,1.6119
EURCAD,20260106,113800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260106,113900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,114000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,114100,1.6121,1.6121,1.6119,1.6119
EURCAD,20260106,114200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,114300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,114400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,114500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,114600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260106,114700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260106,114800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260106,114900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,115000,1.6116,1.6118,1.6116,1.6118
EURCAD,20260106,115100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,115200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,115300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260106,115400,1.6120,1.6120,1.6119,1.6120
EURCAD,20260106,115500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,115600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260106,115700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,115800,1.6119,1.6119,1.6117,1.6117
EURCAD,20260106,115900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,120000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,120100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,120200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,120300,1.6117,1.6119,1.6117,1.6119
EURCAD,20260106,120400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,120500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,120600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,120700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,120800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,120900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260106,121000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,121100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,121200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260106,121300,1.6116,1.6117,1.6116,1.6116
EURCAD,20260106,121400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,121500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,121600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,121700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,121800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,121900,1.6119,1.6121,1.6119,1.6120
EURCAD,20260106,122000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260106,122100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,122200,1.6119,1.6121,1.6119,1.6121
EURCAD,20260106,122300,1.6122,1.6122,1.6121,1.6121
EURCAD,20260106,122400,1.6121,1.6122,1.6121,1.6122
EURCAD,20260106,122500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,122600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260106,122700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,122800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,122900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,123000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,123100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260106,123200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,123300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,123400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,123500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,123600,1.6118,1.6120,1.6118,1.6120
EURCAD,20260106,123700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,123800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260106,123900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,124000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,124100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,124200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,124300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,124400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260106,124500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,124600,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,124700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,124800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260106,124900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260106,125000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,125100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,125200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,125300,1.6116,1.6116,1.6115,1.6116
EURCAD,20260106,125400,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,125500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,125600,1.6118,1.6118,1.6116,1.6116
EURCAD,20260106,125700,1.6116,1.6117,1.6116,1.6117
EURCAD,20260106,125800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,125900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,130000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260106,130100,1.6116,1.6118,1.6116,1.6118
EURCAD,20260106,130200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,130300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,130400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260106,130500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,130600,1.6117,1.6119,1.6117,1.6118
EURCAD,20260106,130700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,130800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,130900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,131000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,131100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,131200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,131300,1.6118,1.6118,1.6117,1.6117
EURCAD,20260106,131400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260106,131500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,131600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,131700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,131800,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,131900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,132000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,132100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,132200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,132300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,132400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,132500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,132600,1.6120,1.6120,1.6117,1.6117
EURCAD,20260106,132700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260106,132800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260106,132900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,133000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,133100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,133200,1.6116,1.6116,1.6115,1.6116
EURCAD,20260106,133300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260106,133400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,133500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,133600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,133700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260106,133800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,133900,1.6124,1.6124,1.6123,1.6124
EURCAD,20260106,134000,1.6123,1.6123,1.6122,1.6123
EURCAD,20260106,134100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260106,134200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,134300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260106,134400,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,134500,1.6121,1.6123,1.6121,1.6123
EURCAD,20260106,134600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260106,134700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,134800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,134900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,135000,1.6124,1.6125,1.6124,1.6124
EURCAD,20260106,135100,1.6125,1.6127,1.6125,1.6125
EURCAD,20260106,135200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260106,135300,1.6126,1.6127,1.6126,1.6127
EURCAD,20260106,135400,1.6126,1.6128,1.6126,1.6126
EURCAD,20260106,135500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,135600,1.6125,1.6125,1.6123,1.6123
EURCAD,20260106,135700,1.6121,1.6121,1.6118,1.6118
EURCAD,20260106,135800,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,135900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260106,140000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260106,140100,1.6121,1.6121,1.6119,1.6119
EURCAD,20260106,140200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,140300,1.6119,1.6121,1.6119,1.6120
EURCAD,20260106,140400,1.6119,1.6119,1.6118,1.6119
EURCAD,20260106,140500,1.6119,1.6119,1.6118,1.6119
EURCAD,20260106,140600,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,140700,1.6121,1.6123,1.6121,1.6123
EURCAD,20260106,140800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260106,140900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260106,141000,1.6127,1.6129,1.6126,1.6126
EURCAD,20260106,141100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,141200,1.6124,1.6124,1.6121,1.6121
EURCAD,20260106,141300,1.6122,1.6124,1.6121,1.6124
EURCAD,20260106,141400,1.6125,1.6126,1.6125,1.6126
EURCAD,20260106,141500,1.6126,1.6126,1.6124,1.6124
EURCAD,20260106,141600,1.6123,1.6124,1.6123,1.6124
EURCAD,20260106,141700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260106,141800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,141900,1.6121,1.6121,1.6120,1.6121
EURCAD,20260106,142000,1.6121,1.6124,1.6121,1.6123
EURCAD,20260106,142100,1.6124,1.6126,1.6124,1.6126
EURCAD,20260106,142200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260106,142300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260106,142400,1.6126,1.6128,1.6126,1.6128
EURCAD,20260106,142500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,142600,1.6130,1.6130,1.6128,1.6128
EURCAD,20260106,142700,1.6127,1.6128,1.6127,1.6127
EURCAD,20260106,142800,1.6126,1.6128,1.6126,1.6128
EURCAD,20260106,142900,1.6129,1.6129,1.6127,1.6127
EURCAD,20260106,143000,1.6126,1.6128,1.6126,1.6128
EURCAD,20260106,143100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,143200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,143300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260106,143400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,143500,1.6126,1.6126,1.6125,1.6125
EURCAD,20260106,143600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,143700,1.6125,1.6128,1.6125,1.6127
EURCAD,20260106,143800,1.6126,1.6126,1.6125,1.6125
EURCAD,20260106,143900,1.6126,1.6128,1.6126,1.6128
EURCAD,20260106,144000,1.6129,1.6130,1.6129,1.6129
EURCAD,20260106,144100,1.6130,1.6131,1.6130,1.6131
EURCAD,20260106,144200,1.6132,1.6132,1.6131,1.6131
EURCAD,20260106,144300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,144400,1.6129,1.6130,1.6129,1.6129
EURCAD,20260106,144500,1.6128,1.6128,1.6127,1.6127
EURCAD,20260106,144600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,144700,1.6128,1.6128,1.6126,1.6126
EURCAD,20260106,144800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,144900,1.6124,1.6124,1.6122,1.6122
EURCAD,20260106,145000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,145100,1.6124,1.6125,1.6123,1.6125
EURCAD,20260106,145200,1.6124,1.6126,1.6124,1.6126
EURCAD,20260106,145300,1.6125,1.6125,1.6124,1.6125
EURCAD,20260106,145400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260106,145500,1.6123,1.6125,1.6123,1.6125
EURCAD,20260106,145600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260106,145700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260106,145800,1.6127,1.6127,1.6126,1.6127
EURCAD,20260106,145900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,150000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260106,150100,1.6126,1.6127,1.6126,1.6127
EURCAD,20260106,150200,1.6128,1.6128,1.6126,1.6126
EURCAD,20260106,150300,1.6125,1.6126,1.6124,1.6126
EURCAD,20260106,150400,1.6125,1.6125,1.6124,1.6124
EURCAD,20260106,150500,1.6123,1.6125,1.6123,1.6125
EURCAD,20260106,150600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260106,150700,1.6126,1.6126,1.6125,1.6126
EURCAD,20260106,150800,1.6125,1.6125,1.6124,1.6124
EURCAD,20260106,150900,1.6123,1.6125,1.6123,1.6123
EURCAD,20260106,151000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260106,151100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,151200,1.6120,1.6120,1.6117,1.6117
EURCAD,20260106,151300,1.6118,1.6121,1.6118,1.6119
EURCAD,20260106,151400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,151500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,151600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,151700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,151800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,151900,1.6117,1.6118,1.6115,1.6115
EURCAD,20260106,152000,1.6116,1.6116,1.6115,1.6116
EURCAD,20260106,152100,1.6117,1.6118,1.6116,1.6116
EURCAD,20260106,152200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,152300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260106,152400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260106,152500,1.6116,1.6116,1.6114,1.6114
EURCAD,20260106,152600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260106,152700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260106,152800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260106,152900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,153000,1.6115,1.6116,1.6115,1.6115
EURCAD,20260106,153100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260106,153200,1.6113,1.6115,1.6112,1.6114
EURCAD,20260106,153300,1.6115,1.6115,1.6112,1.6112
EURCAD,20260106,153400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260106,153500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260106,153600,1.6111,1.6112,1.6110,1.6110
EURCAD,20260106,153700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260106,153800,1.6107,1.6107,1.6105,1.6105
EURCAD,20260106,153900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260106,154000,1.6106,1.6107,1.6104,1.6105
EURCAD,20260106,154100,1.6103,1.6105,1.6103,1.6104
EURCAD,20260106,154200,1.6105,1.6106,1.6105,1.6106
EURCAD,20260106,154300,1.6105,1.6107,1.6105,1.6107
EURCAD,20260106,154400,1.6109,1.6110,1.6109,1.6110
EURCAD,20260106,154500,1.6111,1.6112,1.6110,1.6110
EURCAD,20260106,154600,1.6109,1.6110,1.6107,1.6109
EURCAD,20260106,154700,1.6108,1.6108,1.6105,1.6105
EURCAD,20260106,154800,1.6106,1.6107,1.6105,1.6107
EURCAD,20260106,154900,1.6108,1.6108,1.6105,1.6105
EURCAD,20260106,155000,1.6106,1.6108,1.6106,1.6108
EURCAD,20260106,155100,1.6107,1.6111,1.6107,1.6111
EURCAD,20260106,155200,1.6112,1.6112,1.6111,1.6111
EURCAD,20260106,155300,1.6112,1.6112,1.6110,1.6110
EURCAD,20260106,155400,1.6111,1.6112,1.6111,1.6112
EURCAD,20260106,155500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260106,155600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260106,155700,1.6113,1.6116,1.6113,1.6116
EURCAD,20260106,155800,1.6115,1.6116,1.6114,1.6116
EURCAD,20260106,155900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260106,160000,1.6114,1.6115,1.6114,1.6115
EURCAD,20260106,160100,1.6114,1.6116,1.6114,1.6114
EURCAD,20260106,160200,1.6115,1.6115,1.6114,1.6114
EURCAD,20260106,160300,1.6113,1.6114,1.6112,1.6113
EURCAD,20260106,160400,1.6112,1.6112,1.6109,1.6109
EURCAD,20260106,160500,1.6110,1.6112,1.6110,1.6111
EURCAD,20260106,160600,1.6110,1.6112,1.6110,1.6112
EURCAD,20260106,160700,1.6113,1.6117,1.6113,1.6117
EURCAD,20260106,160800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260106,160900,1.6118,1.6118,1.6113,1.6114
EURCAD,20260106,161000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260106,161100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260106,161200,1.6113,1.6113,1.6111,1.6111
EURCAD,20260106,161300,1.6110,1.6112,1.6110,1.6112
EURCAD,20260106,161400,1.6113,1.6113,1.6111,1.6111
EURCAD,20260106,161500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260106,161600,1.6110,1.6110,1.6108,1.6109
EURCAD,20260106,161700,1.6108,1.6109,1.6108,1.6109
EURCAD,20260106,161800,1.6109,1.6109,1.6108,1.6108
EURCAD,20260106,161900,1.6109,1.6109,1.6108,1.6109
EURCAD,20260106,162000,1.6108,1.6108,1.6105,1.6105
EURCAD,20260106,162100,1.6104,1.6105,1.6103,1.6105
EURCAD,20260106,162200,1.6106,1.6107,1.6105,1.6107
EURCAD,20260106,162300,1.6106,1.6106,1.6104,1.6104
EURCAD,20260106,162400,1.6105,1.6106,1.6104,1.6106
EURCAD,20260106,162500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260106,162600,1.6106,1.6106,1.6104,1.6104
EURCAD,20260106,162700,1.6105,1.6106,1.6105,1.6105
EURCAD,20260106,162800,1.6106,1.6107,1.6105,1.6107
EURCAD,20260106,162900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260106,163000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260106,163100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260106,163200,1.6106,1.6107,1.6105,1.6107
EURCAD,20260106,163300,1.6106,1.6108,1.6106,1.6107
EURCAD,20260106,163400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260106,163500,1.6108,1.6111,1.6108,1.6110
EURCAD,20260106,163600,1.6109,1.6109,1.6108,1.6109
EURCAD,20260106,163700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260106,163800,1.6110,1.6111,1.6110,1.6111
EURCAD,20260106,163900,1.6110,1.6112,1.6110,1.6112
EURCAD,20260106,164000,1.6111,1.6111,1.6109,1.6110
EURCAD,20260106,164100,1.6111,1.6111,1.6108,1.6108
EURCAD,20260106,164200,1.6109,1.6112,1.6109,1.6112
EURCAD,20260106,164300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260106,164400,1.6111,1.6112,1.6109,1.6112
EURCAD,20260106,164500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260106,164600,1.6113,1.6115,1.6112,1.6115
EURCAD,20260106,164700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260106,164800,1.6114,1.6116,1.6114,1.6116
EURCAD,20260106,164900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260106,165000,1.6116,1.6117,1.6116,1.6116
EURCAD,20260106,165100,1.6115,1.6115,1.6112,1.6114
EURCAD,20260106,165200,1.6113,1.6113,1.6111,1.6113
EURCAD,20260106,165300,1.6114,1.6114,1.6113,1.6114
EURCAD,20260106,165400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260106,165500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260106,165600,1.6112,1.6114,1.6112,1.6114
EURCAD,20260106,165700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260106,165800,1.6115,1.6117,1.6114,1.6117
EURCAD,20260106,165900,1.6118,1.6121,1.6118,1.6120
EURCAD,20260106,170000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,170100,1.6120,1.6121,1.6119,1.6119
EURCAD,20260106,170200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,170300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,170400,1.6121,1.6121,1.6120,1.6120
EURCAD,20260106,170500,1.6121,1.6121,1.6118,1.6118
EURCAD,20260106,170600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,170700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,170800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,170900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,171000,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,171100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,171200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260106,171300,1.6120,1.6121,1.6120,1.6120
EURCAD,20260106,171400,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,171500,1.6121,1.6123,1.6121,1.6123
EURCAD,20260106,171600,1.6122,1.6122,1.6121,1.6122
EURCAD,20260106,171700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260106,171800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,171900,1.6120,1.6121,1.6120,1.6120
EURCAD,20260106,172000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,172100,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,172200,1.6118,1.6118,1.6116,1.6117
EURCAD,20260106,172300,1.6116,1.6116,1.6114,1.6114
EURCAD,20260106,172400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260106,172500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260106,172600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260106,172700,1.6116,1.6116,1.6114,1.6114
EURCAD,20260106,172800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260106,172900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260106,173000,1.6112,1.6114,1.6112,1.6114
EURCAD,20260106,173100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260106,173200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260106,173300,1.6114,1.6116,1.6114,1.6115
EURCAD,20260106,173400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260106,173500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260106,173600,1.6114,1.6117,1.6114,1.6117
EURCAD,20260106,173700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260106,173800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,173900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,174000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,174100,1.6117,1.6119,1.6117,1.6119
EURCAD,20260106,174200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,174300,1.6118,1.6118,1.6117,1.6118
EURCAD,20260106,174400,1.6119,1.6119,1.6118,1.6119
EURCAD,20260106,174500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,174600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,174700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,174800,1.6120,1.6120,1.6119,1.6120
EURCAD,20260106,174900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,175000,1.6120,1.6120,1.6118,1.6118
EURCAD,20260106,175100,1.6119,1.6119,1.6117,1.6118
EURCAD,20260106,175200,1.6117,1.6117,1.6115,1.6115
EURCAD,20260106,175300,1.6114,1.6116,1.6114,1.6116
EURCAD,20260106,175400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260106,175500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260106,175600,1.6115,1.6117,1.6115,1.6116
EURCAD,20260106,175700,1.6117,1.6117,1.6115,1.6115
EURCAD,20260106,175800,1.6116,1.6116,1.6115,1.6115
EURCAD,20260106,175900,1.6114,1.6118,1.6114,1.6118
EURCAD,20260106,180000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,180100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260106,180200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260106,180300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260106,180400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260106,180500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260106,180600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260106,180700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260106,180800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260106,180900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260106,181000,1.6119,1.6121,1.6119,1.6121
EURCAD,20260106,181100,1.6120,1.6121,1.6120,1.6120
EURCAD,20260106,181200,1.6119,1.6120,1.6119,1.6120
EURCAD,20260106,181300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,181400,1.6120,1.6121,1.6120,1.6121
EURCAD,20260106,181500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,181600,1.6122,1.6122,1.6120,1.6120
EURCAD,20260106,181700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,181800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260106,181900,1.6121,1.6123,1.6121,1.6123
EURCAD,20260106,182000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,182100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260106,182200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,182300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260106,182400,1.6123,1.6124,1.6123,1.6124
EURCAD,20260106,182500,1.6123,1.6125,1.6123,1.6125
EURCAD,20260106,182600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260106,182700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260106,182800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,182900,1.6124,1.6125,1.6124,1.6125
EURCAD,20260106,183000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,183100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260106,183200,1.6123,1.6124,1.6123,1.6124
EURCAD,20260106,183300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260106,183400,1.6124,1.6126,1.6124,1.6126
EURCAD,20260106,183500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,183600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260106,183700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,183800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,183900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260106,184000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260106,184100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260106,184200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,184300,1.6128,1.6128,1.6127,1.6128
EURCAD,20260106,184400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,184500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,184600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260106,184700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260106,184800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,184900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,185000,1.6129,1.6129,1.6128,1.6128
EURCAD,20260106,185100,1.6129,1.6130,1.6129,1.6129
EURCAD,20260106,185200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,185300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,185400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,185500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,185600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,185700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260106,185800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,185900,1.6130,1.6132,1.6130,1.6132
EURCAD,20260106,190000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,190100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,190200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,190300,1.6133,1.6135,1.6133,1.6135
EURCAD,20260106,190400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,190500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,190600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,190700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,190800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,190900,1.6133,1.6134,1.6133,1.6133
EURCAD,20260106,191000,1.6132,1.6132,1.6130,1.6130
EURCAD,20260106,191100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260106,191200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,191300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,191400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,191500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260106,191600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,191700,1.6129,1.6131,1.6129,1.6131
EURCAD,20260106,191800,1.6131,1.6131,1.6128,1.6128
EURCAD,20260106,191900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,192000,1.6129,1.6129,1.6128,1.6128
EURCAD,20260106,192100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,192200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,192300,1.6130,1.6133,1.6130,1.6133
EURCAD,20260106,192400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260106,192500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,192600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,192700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,192800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,192900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260106,193000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,193100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,193200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,193300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,193400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,193500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260106,193600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,193700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,193800,1.6130,1.6131,1.6130,1.6131
EURCAD,20260106,193900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,194000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,194100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,194200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,194300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260106,194400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260106,194500,1.6127,1.6128,1.6126,1.6128
EURCAD,20260106,194600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,194700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,194800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,194900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260106,195000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,195100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260106,195200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,195300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260106,195400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260106,195500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260106,195600,1.6122,1.6124,1.6121,1.6124
EURCAD,20260106,195700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,195800,1.6125,1.6125,1.6124,1.6124
EURCAD,20260106,195900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260106,200000,1.6125,1.6125,1.6124,1.6124
EURCAD,20260106,200100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260106,200200,1.6123,1.6125,1.6123,1.6125
EURCAD,20260106,200300,1.6125,1.6125,1.6124,1.6124
EURCAD,20260106,200400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260106,200500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260106,200600,1.6124,1.6126,1.6124,1.6126
EURCAD,20260106,200700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,200800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260106,200900,1.6126,1.6127,1.6126,1.6127
EURCAD,20260106,201000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260106,201100,1.6127,1.6128,1.6127,1.6127
EURCAD,20260106,201200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,201300,1.6127,1.6128,1.6127,1.6127
EURCAD,20260106,201400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260106,201500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,201600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260106,201700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,201800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260106,201900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260106,202000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260106,202100,1.6131,1.6132,1.6131,1.6131
EURCAD,20260106,202200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,202300,1.6133,1.6133,1.6132,1.6132
EURCAD,20260106,202400,1.6133,1.6133,1.6131,1.6131
EURCAD,20260106,202500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,202600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260106,202700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260106,202800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,202900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,203000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,203100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,203200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,203300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,203400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,203500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260106,203600,1.6128,1.6130,1.6128,1.6130
EURCAD,20260106,203700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,203800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,203900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260106,204000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260106,204100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260106,204200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,204300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,204400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,204500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260106,204600,1.6131,1.6132,1.6130,1.6132
EURCAD,20260106,204700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260106,204800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260106,204900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260106,205000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,205100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,205200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,205300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,205400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260106,205500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260106,205600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,205700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,205800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,205900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260106,210000,1.6137,1.6137,1.6134,1.6134
EURCAD,20260106,210100,1.6135,1.6136,1.6135,1.6136
EURCAD,20260106,210200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,210300,1.6137,1.6137,1.6136,1.6136
EURCAD,20260106,210400,1.6137,1.6137,1.6135,1.6135
EURCAD,20260106,210500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,210600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,210700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,210800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,210900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,211000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,211100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260106,211200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,211300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,211400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,211500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,211600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,211700,1.6135,1.6135,1.6134,1.6135
EURCAD,20260106,211800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,211900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,212000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,212100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,212200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,212300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,212400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,212500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,212600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,212700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,212800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,212900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,213000,1.6133,1.6134,1.6133,1.6134
EURCAD,20260106,213100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,213200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,213300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,213400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,213500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,213600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,213700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,213800,1.6133,1.6136,1.6133,1.6135
EURCAD,20260106,213900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,214000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,214100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,214200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,214300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,214400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,214500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,214600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,214700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,214800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,214900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,215000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,215100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,215200,1.6137,1.6138,1.6137,1.6137
EURCAD,20260106,215300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,215400,1.6136,1.6137,1.6136,1.6137
EURCAD,20260106,215500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,215600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260106,215700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260106,215800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,215900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,220000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260106,220100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,220200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260106,220300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,220400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260106,220500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,220600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,220700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260106,220800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,220900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,221000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,221100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,221200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260106,221300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,221400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,221500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,221600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,221700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260106,221800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260106,221900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260106,222000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,222100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260106,222200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,222300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,222400,1.6136,1.6137,1.6136,1.6137
EURCAD,20260106,222500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,222600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,222700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260106,222800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,222900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,223000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,223100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,223200,1.6137,1.6139,1.6137,1.6139
EURCAD,20260106,223300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260106,223400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,223500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,223600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,223700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260106,223800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,223900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,224000,1.6138,1.6139,1.6138,1.6139
EURCAD,20260106,224100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,224200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,224300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,224400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,224500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,224600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,224700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,224800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260106,224900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225100,1.6144,1.6144,1.6143,1.6143
EURCAD,20260106,225200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,225900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260106,230000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260106,230100,1.6143,1.6144,1.6143,1.6143
EURCAD,20260106,230200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,230300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,230400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,230500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260106,230600,1.6139,1.6139,1.6137,1.6137
EURCAD,20260106,230700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,230800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,230900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,231000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,231100,1.6137,1.6137,1.6135,1.6136
EURCAD,20260106,231200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,231300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,231400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,231500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260106,231600,1.6136,1.6137,1.6136,1.6137
EURCAD,20260106,231700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,231800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,231900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,232000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,232100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260106,232200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,232300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,232400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,232500,1.6140,1.6141,1.6140,1.6140
EURCAD,20260106,232600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,232700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,232800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,232900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,233900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260106,234800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,234900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260106,235900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,000000,1.6142,1.6142,1.6142,1.6142
AUDUSD,20260106,000100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260106,000200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,000300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,000400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,000500,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260106,000600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,000700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,000800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,000900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,001900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,002800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,002900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,003900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,004900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260106,005000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,005100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,005200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,005300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,005400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,005500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,005600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,005700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260106,005800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,005900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,010000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,010100,0.6711,0.6712,0.6711,0.6711
AUDUSD,20260106,010200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,010300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,010400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,010500,0.6712,0.6712,0.6710,0.6710
AUDUSD,20260106,010600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,010700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260106,010800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,010900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,011000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,011100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,011200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260106,011300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,011400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,011500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260106,011600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,011700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260106,011800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,011900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,012000,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260106,012100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,012200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260106,012300,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260106,012400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260106,012500,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260106,012600,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260106,012700,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260106,012800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,012900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,013000,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260106,013100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,013200,0.6711,0.6711,0.6710,0.6711
AUDUSD,20260106,013300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,013400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,013500,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260106,013600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260106,013700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,013800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,013900,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260106,014000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,014100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,014200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,014300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,014400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,014500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260106,014600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260106,014700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260106,014800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260106,014900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,015000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,015100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260106,015200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260106,015300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,015400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,015500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,015600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260106,015700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260106,015800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260106,015900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,020000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,020100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260106,020200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260106,020300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260106,020400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260106,020500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,020600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,020700,0.6708,0.6708,0.6706,0.6706
AUDUSD,20260106,020800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260106,020900,0.6706,0.6706,0.6704,0.6704
AUDUSD,20260106,021000,0.6704,0.6704,0.6702,0.6702
AUDUSD,20260106,021100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260106,021200,0.6702,0.6702,0.6701,0.6702
AUDUSD,20260106,021300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260106,021400,0.6702,0.6704,0.6702,0.6704
AUDUSD,20260106,021500,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260106,021600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260106,021700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260106,021800,0.6704,0.6705,0.6704,0.6704
AUDUSD,20260106,021900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260106,022000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260106,022100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260106,022200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260106,022300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260106,022400,0.6704,0.6706,0.6704,0.6705
AUDUSD,20260106,022500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260106,022600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260106,022700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260106,022800,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260106,022900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260106,023000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260106,023100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260106,023200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260106,023300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260106,023400,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260106,023500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260106,023600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260106,023700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260106,023800,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260106,023900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260106,024000,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260106,024100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260106,024200,0.6710,0.6710,0.6709,0.6710
AUDUSD,20260106,024300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260106,024400,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260106,024500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260106,024600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260106,024700,0.6710,0.6712,0.6710,0.6712
AUDUSD,20260106,024800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,024900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,025000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,025100,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260106,025200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,025300,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260106,025400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,025500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,025600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,025700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,025800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,025900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,030000,0.6714,0.6714,0.6713,0.6714
AUDUSD,20260106,030100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260106,030200,0.6713,0.6715,0.6713,0.6715
AUDUSD,20260106,030300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,030400,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,030500,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260106,030600,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260106,030700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,030800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,030900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,031000,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260106,031100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,031200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,031300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,031400,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260106,031500,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260106,031600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,031700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,031800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,031900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,032300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,032800,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260106,032900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,033000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,033100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,033200,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260106,033300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,033400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,033500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,033600,0.6715,0.6715,0.6714,0.6715
AUDUSD,20260106,033700,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260106,033800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,033900,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260106,034000,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260106,034100,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260106,034200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,034300,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260106,034400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,034500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,034600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,034700,0.6716,0.6718,0.6716,0.6718
AUDUSD,20260106,034800,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260106,034900,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260106,035000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,035100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,035200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,035300,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,035400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,035500,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260106,035600,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,035700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,035800,0.6720,0.6722,0.6720,0.6722
AUDUSD,20260106,035900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,040000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,040100,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,040200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,040300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,040400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,040500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,040600,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,040700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,040800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,040900,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260106,041000,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260106,041100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,041200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,041300,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260106,041400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,041500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,041600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,041700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,041800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,041900,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260106,042000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,042100,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,042200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,042300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,042400,0.6722,0.6722,0.6721,0.6722
AUDUSD,20260106,042500,0.6722,0.6723,0.6722,0.6722
AUDUSD,20260106,042600,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,042700,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260106,042800,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,042900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,043000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,043100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,043200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,043300,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260106,043400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,043500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,043600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,043700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,043800,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,043900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,044000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,044100,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,044200,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260106,044300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,044400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,044500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,044600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,044700,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,044800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,044900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,045000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,045100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,045200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,045300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,045400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,045500,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260106,045600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,045700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,045800,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,045900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,050000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,050100,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,050200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,050300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,050400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,050500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,050600,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260106,050700,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260106,050800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,050900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,051000,0.6720,0.6721,0.6720,0.6720
AUDUSD,20260106,051100,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,051200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,051300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,051400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,051500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,051600,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,051700,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,051800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,051900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,052000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,052100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,052200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,052300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,052400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,052500,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260106,052600,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,052700,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,052800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,052900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,053000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,053100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,053200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,053300,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,053400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,053500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,053600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,053700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,053800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,053900,0.6722,0.6722,0.6721,0.6722
AUDUSD,20260106,054000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,054100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,054200,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,054300,0.6723,0.6723,0.6722,0.6723
AUDUSD,20260106,054400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,054500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,054600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,054700,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,054800,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,054900,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,055000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,055100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,055200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,055300,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260106,055400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,055500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,055600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,055700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,055800,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,055900,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260106,060000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,060100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,060200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,060300,0.6724,0.6724,0.6723,0.6723
AUDUSD,20260106,060400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,060500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,060600,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,060700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,060800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,060900,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260106,061000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,061100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,061200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,061300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,061400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,061500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,061600,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260106,061700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,061800,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260106,061900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,062000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,062100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,062200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,062300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,062400,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260106,062500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,062600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,062700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,062800,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260106,062900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,063000,0.6728,0.6730,0.6728,0.6730
AUDUSD,20260106,063100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,063200,0.6729,0.6730,0.6729,0.6729
AUDUSD,20260106,063300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,063400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,063500,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,063600,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260106,063700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,063800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,063900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,064000,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,064100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,064200,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260106,064300,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260106,064400,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,064500,0.6724,0.6724,0.6723,0.6723
AUDUSD,20260106,064600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,064700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,064800,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260106,064900,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,065000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,065100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,065200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,065300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,065400,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,065500,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260106,065600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,065700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,065800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,065900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,070000,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,070100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,070200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,070300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,070400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,070500,0.6724,0.6726,0.6724,0.6726
AUDUSD,20260106,070600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,070700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,070800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,070900,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260106,071000,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260106,071100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,071200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,071300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,071400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,071500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,071600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,071700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,071800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,071900,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,072000,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,072100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,072200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,072300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,072400,0.6730,0.6730,0.6729,0.6730
AUDUSD,20260106,072500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,072600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,072700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,072800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,072900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,073000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,073100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,073200,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,073300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,073400,0.6732,0.6734,0.6732,0.6734
AUDUSD,20260106,073500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,073600,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,073700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,073800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,073900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,074000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,074100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,074200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,074300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,074400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,074500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,074600,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,074700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,074800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,074900,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,075000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,075100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,075200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,075300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,075400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,075500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,075600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,075700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260106,075800,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260106,075900,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260106,080000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,080100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,080200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,080300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,080400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,080500,0.6735,0.6737,0.6735,0.6737
AUDUSD,20260106,080600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,080700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,080800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,080900,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260106,081000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,081100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,081200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,081300,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260106,081400,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260106,081500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,081600,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260106,081700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,081800,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260106,081900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,082000,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,082100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,082200,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260106,082300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,082400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,082500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,082600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,082700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,082800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,082900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,083000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,083100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,083200,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,083300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,083400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,083500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,083600,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,083700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,083800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,083900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,084000,0.6730,0.6732,0.6730,0.6732
AUDUSD,20260106,084100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,084200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,084300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,084400,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260106,084500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,084600,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260106,084700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,084800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,084900,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,085000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,085100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,085200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,085300,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260106,085400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,085500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,085600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,085700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,085800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,085900,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260106,090000,0.6729,0.6729,0.6728,0.6729
AUDUSD,20260106,090100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,090200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,090300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,090400,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,090500,0.6731,0.6731,0.6729,0.6729
AUDUSD,20260106,090600,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,090700,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260106,090800,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,090900,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260106,091000,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,091100,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260106,091200,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260106,091300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,091400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,091500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,091600,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,091700,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,091800,0.6729,0.6730,0.6728,0.6730
AUDUSD,20260106,091900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,092000,0.6730,0.6731,0.6730,0.6730
AUDUSD,20260106,092100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,092200,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,092300,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260106,092400,0.6727,0.6727,0.6725,0.6725
AUDUSD,20260106,092500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,092600,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,092700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,092800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,092900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,093000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,093100,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,093200,0.6722,0.6723,0.6722,0.6722
AUDUSD,20260106,093300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,093400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,093500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,093600,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,093700,0.6720,0.6722,0.6720,0.6722
AUDUSD,20260106,093800,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,093900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,094000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,094100,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,094200,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,094300,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260106,094400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,094500,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,094600,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,094700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,094800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,094900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,095000,0.6723,0.6723,0.6722,0.6723
AUDUSD,20260106,095100,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,095200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,095300,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,095400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,095500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,095600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,095700,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260106,095800,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260106,095900,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,100000,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,100100,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260106,100200,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,100300,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,100400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,100500,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,100600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,100700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,100800,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260106,100900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,101000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,101100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,101200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,101300,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260106,101400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,101500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,101600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,101700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,101800,0.6717,0.6718,0.6717,0.6717
AUDUSD,20260106,101900,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260106,102000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,102100,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260106,102200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,102300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,102400,0.6718,0.6718,0.6716,0.6716
AUDUSD,20260106,102500,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260106,102600,0.6718,0.6718,0.6716,0.6716
AUDUSD,20260106,102700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,102800,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260106,102900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,103000,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260106,103100,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260106,103200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,103300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,103400,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,103500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,103600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,103700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,103800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,103900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,104000,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260106,104100,0.6718,0.6720,0.6718,0.6720
AUDUSD,20260106,104200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,104300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,104400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,104500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,104600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,104700,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,104800,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260106,104900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,105000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,105100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260106,105200,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,105300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,105400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,105500,0.6717,0.6723,0.6717,0.6719
AUDUSD,20260106,105600,0.6718,0.6719,0.6718,0.6718
AUDUSD,20260106,105700,0.6718,0.6719,0.6718,0.6718
AUDUSD,20260106,105800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,105900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,110000,0.6718,0.6718,0.6716,0.6716
AUDUSD,20260106,110100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,110200,0.6715,0.6716,0.6715,0.6715
AUDUSD,20260106,110300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,110400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,110500,0.6715,0.6715,0.6714,0.6715
AUDUSD,20260106,110600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,110700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,110800,0.6716,0.6718,0.6716,0.6718
AUDUSD,20260106,110900,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260106,111000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,111100,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260106,111200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,111300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,111400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,111500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,111600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,111700,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,111800,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,111900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,112000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,112100,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260106,112200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,112300,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,112400,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,112500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,112600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,112700,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260106,112800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,112900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,113000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,113100,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260106,113200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,113300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,113400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,113500,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260106,113600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,113700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,113800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,113900,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260106,114000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,114100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,114200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,114300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,114400,0.6718,0.6718,0.6716,0.6716
AUDUSD,20260106,114500,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260106,114600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,114700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,114800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,114900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,115000,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,115100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,115200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,115300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,115400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,115500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260106,115600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,115700,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260106,115800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,115900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,120000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,120100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,120200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,120300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,120400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,120500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,120600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,120700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,120800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,120900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,121300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260106,121400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260106,121900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260106,122000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,122100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260106,122200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260106,122300,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260106,122400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,122500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,122600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260106,122700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260106,122800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,122900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,123000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260106,123100,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260106,123200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,123300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,123400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,123500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,123600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,123700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,123800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,123900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,124000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,124100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,124200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,124300,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260106,124400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,124500,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260106,124600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,124700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,124800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,124900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,125000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,125100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,125200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,125300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,125400,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260106,125500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,125600,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,125700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,125800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,125900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,130000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,130100,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260106,130200,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260106,130300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,130400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,130500,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260106,130600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,130700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,130800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,130900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,131000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,131100,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260106,131200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,131300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,131400,0.6719,0.6719,0.6718,0.6719
AUDUSD,20260106,131500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,131600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,131700,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260106,131800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,131900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,132000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,132100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,132200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,132300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,132400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,132500,0.6720,0.6721,0.6720,0.6720
AUDUSD,20260106,132600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,132700,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,132800,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260106,132900,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,133000,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260106,133100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,133200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,133300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,133400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,133500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,133600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,133700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,133800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,133900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,134000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,134100,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,134200,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260106,134300,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260106,134400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260106,134500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,134600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,134700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,134800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,134900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,135000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,135100,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260106,135200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,135300,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260106,135400,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260106,135500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,135600,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260106,135700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,135800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,135900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260106,140000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,140100,0.6715,0.6715,0.6714,0.6715
AUDUSD,20260106,140200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,140300,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260106,140400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,140500,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260106,140600,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260106,140700,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260106,140800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,140900,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260106,141000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260106,141100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260106,141200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,141300,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260106,141400,0.6719,0.6721,0.6719,0.6721
AUDUSD,20260106,141500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,141600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,141700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,141800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,141900,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,142000,0.6720,0.6722,0.6720,0.6722
AUDUSD,20260106,142100,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,142200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,142300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,142400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,142500,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,142600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,142700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260106,142800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,142900,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260106,143000,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260106,143100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260106,143200,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260106,143300,0.6718,0.6720,0.6718,0.6720
AUDUSD,20260106,143400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,143500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,143600,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,143700,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260106,143800,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,143900,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,144000,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,144100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,144200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,144300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,144400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,144500,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,144600,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,144700,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,144800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,144900,0.6721,0.6721,0.6720,0.6721
AUDUSD,20260106,145000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,145100,0.6721,0.6721,0.6719,0.6720
AUDUSD,20260106,145200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,145300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,145400,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,145500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,145600,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,145700,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,145800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,145900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,150000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,150100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,150200,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260106,150300,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260106,150400,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260106,150500,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260106,150600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,150700,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260106,150800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,150900,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,151000,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,151100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,151200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,151300,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,151400,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,151500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,151600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,151700,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,151800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,151900,0.6728,0.6728,0.6726,0.6726
AUDUSD,20260106,152000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,152100,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260106,152200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,152300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,152400,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,152500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,152600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,152700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,152800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,152900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,153000,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,153100,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,153200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,153300,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,153400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,153500,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260106,153600,0.6726,0.6726,0.6725,0.6726
AUDUSD,20260106,153700,0.6725,0.6727,0.6725,0.6727
AUDUSD,20260106,153800,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260106,153900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,154000,0.6725,0.6727,0.6725,0.6727
AUDUSD,20260106,154100,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260106,154200,0.6726,0.6727,0.6726,0.6726
AUDUSD,20260106,154300,0.6727,0.6727,0.6726,0.6727
AUDUSD,20260106,154400,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260106,154500,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,154600,0.6730,0.6732,0.6730,0.6732
AUDUSD,20260106,154700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,154800,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260106,154900,0.6732,0.6733,0.6732,0.6732
AUDUSD,20260106,155000,0.6732,0.6733,0.6732,0.6732
AUDUSD,20260106,155100,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260106,155200,0.6731,0.6733,0.6731,0.6732
AUDUSD,20260106,155300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,155400,0.6733,0.6734,0.6733,0.6733
AUDUSD,20260106,155500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,155600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,155700,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260106,155800,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,155900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,160000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,160100,0.6729,0.6729,0.6728,0.6729
AUDUSD,20260106,160200,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,160300,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,160400,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260106,160500,0.6725,0.6725,0.6724,0.6725
AUDUSD,20260106,160600,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,160700,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260106,160800,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260106,160900,0.6728,0.6728,0.6725,0.6725
AUDUSD,20260106,161000,0.6725,0.6727,0.6725,0.6727
AUDUSD,20260106,161100,0.6727,0.6727,0.6725,0.6725
AUDUSD,20260106,161200,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,161300,0.6724,0.6725,0.6724,0.6724
AUDUSD,20260106,161400,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,161500,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260106,161600,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,161700,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260106,161800,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,161900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,162000,0.6724,0.6724,0.6723,0.6723
AUDUSD,20260106,162100,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,162200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,162300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,162400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,162500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,162600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,162700,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260106,162800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,162900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,163000,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260106,163100,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,163200,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,163300,0.6722,0.6724,0.6722,0.6724
AUDUSD,20260106,163400,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,163500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260106,163600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,163700,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,163800,0.6719,0.6719,0.6718,0.6719
AUDUSD,20260106,163900,0.6719,0.6719,0.6718,0.6719
AUDUSD,20260106,164000,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260106,164100,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260106,164200,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260106,164300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260106,164400,0.6721,0.6724,0.6721,0.6724
AUDUSD,20260106,164500,0.6724,0.6724,0.6723,0.6723
AUDUSD,20260106,164600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,164700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,164800,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260106,164900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,165000,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260106,165100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,165200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260106,165300,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,165400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,165500,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260106,165600,0.6725,0.6725,0.6723,0.6723
AUDUSD,20260106,165700,0.6724,0.6724,0.6723,0.6724
AUDUSD,20260106,165800,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260106,165900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,170000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,170100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,170200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,170300,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260106,170400,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260106,170500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260106,170600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,170700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,170800,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,170900,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260106,171000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260106,171100,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260106,171200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260106,171300,0.6724,0.6728,0.6724,0.6728
AUDUSD,20260106,171400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,171500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,171600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,171700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,171800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,171900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,172000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,172100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,172200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,172300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,172400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,172500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,172600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,172700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,172800,0.6730,0.6730,0.6729,0.6730
AUDUSD,20260106,172900,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,173000,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,173100,0.6729,0.6730,0.6729,0.6729
AUDUSD,20260106,173200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,173300,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,173400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,173500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,173600,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,173700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,173800,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,173900,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260106,174000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,174100,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,174200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,174300,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,174400,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260106,174500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260106,174600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,174700,0.6728,0.6728,0.6727,0.6728
AUDUSD,20260106,174800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,174900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,175000,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260106,175100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,175200,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260106,175300,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260106,175400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,175500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,175600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,175700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260106,175800,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260106,175900,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,180000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,180100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,180200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,180300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,180400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,180500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,180600,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,180700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,180800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,180900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,181000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,181100,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,181200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,181300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,181400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,181500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,181600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,181700,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260106,181800,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,181900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,182000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,182100,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,182200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,182300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,182400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,182500,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,182600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,182700,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,182800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,182900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,183000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,183100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,183200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,183300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,183400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,183500,0.6733,0.6733,0.6732,0.6733
AUDUSD,20260106,183600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,183700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,183800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,183900,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,184000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,184100,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,184200,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,184300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,184400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,184500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,184600,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,184700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,184800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,184900,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,185000,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,185100,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,185200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,185300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,185400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,185500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,185600,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260106,185700,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,185800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,185900,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260106,190000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,190100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,190200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,190300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,190400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,190500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,190600,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,190700,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260106,190800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,190900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,191000,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,191100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,191200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,191300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,191400,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,191500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,191600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,191700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,191800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,191900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,192000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,192100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,192200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,192300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,192400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,192500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,192600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,192700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,192800,0.6733,0.6734,0.6733,0.6733
AUDUSD,20260106,192900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,193000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,193100,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,193200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,193300,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,193400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,193500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,193600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,193700,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,193800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260106,193900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,194000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,194100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,194200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,194300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,194400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,194500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,194600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,194700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,194800,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,194900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,195000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,195100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,195200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,195300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,195400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,195500,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,195600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,195700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,195800,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,195900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,200000,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260106,200100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,200200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,200300,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260106,200400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,200500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,200600,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260106,200700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,200800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,200900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201500,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260106,201600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,201700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,201900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,202000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,202100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,202200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,202300,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260106,202400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,202500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,202600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,202700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,202800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,202900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,203000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,203900,0.6730,0.6730,0.6729,0.6730
AUDUSD,20260106,204000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,204100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,204200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,204300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,204400,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,204500,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,204600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,204700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,204800,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260106,204900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,205000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,205100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260106,205200,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,205300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,205400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,205500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,205600,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260106,205700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260106,205800,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260106,205900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260106,210000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,210900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,211900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260106,212000,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260106,212100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260106,212200,0.6732,0.6734,0.6732,0.6734
AUDUSD,20260106,212300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,212400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,212500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,212600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,212700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,212800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,212900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,213000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,213100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,213200,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,213300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,213400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,213500,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260106,213600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,213700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,213800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,213900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,214000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,214100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,214200,0.6736,0.6738,0.6736,0.6738
AUDUSD,20260106,214300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,214400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,214500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,214600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,214700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,214800,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260106,214900,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260106,215000,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260106,215100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,215200,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,215300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,215400,0.6738,0.6739,0.6738,0.6738
AUDUSD,20260106,215500,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260106,215600,0.6739,0.6739,0.6737,0.6737
AUDUSD,20260106,215700,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260106,215800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,215900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,220000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,220800,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260106,220900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221200,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,221900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,222000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,222100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,222200,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,222300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,222400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,222500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260106,222600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,222700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,222800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,222900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,223700,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260106,223800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,223900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,224000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,224100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,224200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,224300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,224400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,224500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,224600,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260106,224700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,224800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,224900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,225000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,225100,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260106,225200,0.6736,0.6737,0.6736,0.6736
AUDUSD,20260106,225300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,225400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,225500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,225600,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260106,225700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,225800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,225900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260106,230000,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260106,230100,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260106,230200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,230300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,230400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,230500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,230600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,230700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,230800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,230900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260106,231000,0.6733,0.6735,0.6733,0.6735
AUDUSD,20260106,231100,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260106,231200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,231300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,231400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,231500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,231600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,231700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,231800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,231900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,232900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,233000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,233100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,233200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,233300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,233400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,233500,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260106,233600,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,233700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,233800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,233900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,234000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,234100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,234200,0.6733,0.6734,0.6733,0.6733
AUDUSD,20260106,234300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,234400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,234500,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,234600,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260106,234700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,234800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260106,234900,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260106,235000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,235100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,235200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260106,235300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,235400,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260106,235500,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260106,235600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260106,235700,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260106,235800,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260106,235900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,000000,0.6738,0.6738,0.6738,0.6738
AUDJPY,20260106,000100,105.09,105.09,105.07,105.07
AUDJPY,20260106,000200,105.07,105.08,105.07,105.08
AUDJPY,20260106,000300,105.09,105.09,105.09,105.09
AUDJPY,20260106,000400,105.10,105.10,105.10,105.10
AUDJPY,20260106,000500,105.10,105.10,105.10,105.10
AUDJPY,20260106,000600,105.10,105.10,105.08,105.08
AUDJPY,20260106,000700,105.09,105.09,105.09,105.09
AUDJPY,20260106,000800,105.08,105.08,105.07,105.07
AUDJPY,20260106,000900,105.07,105.07,105.07,105.07
AUDJPY,20260106,001000,105.06,105.07,105.06,105.07
AUDJPY,20260106,001100,105.07,105.07,105.07,105.07
AUDJPY,20260106,001200,105.07,105.07,105.07,105.07
AUDJPY,20260106,001300,105.07,105.07,105.07,105.07
AUDJPY,20260106,001400,105.06,105.06,105.06,105.06
AUDJPY,20260106,001500,105.05,105.05,105.05,105.05
AUDJPY,20260106,001600,105.05,105.07,105.05,105.07
AUDJPY,20260106,001700,105.06,105.06,105.05,105.05
AUDJPY,20260106,001800,105.05,105.06,105.05,105.06
AUDJPY,20260106,001900,105.06,105.06,105.05,105.05
AUDJPY,20260106,002000,105.05,105.05,105.05,105.05
AUDJPY,20260106,002100,105.05,105.05,105.05,105.05
AUDJPY,20260106,002200,105.05,105.05,105.05,105.05
AUDJPY,20260106,002300,105.05,105.05,105.05,105.05
AUDJPY,20260106,002400,105.05,105.05,105.05,105.05
AUDJPY,20260106,002500,105.05,105.06,105.05,105.06
AUDJPY,20260106,002600,105.07,105.07,105.07,105.07
AUDJPY,20260106,002700,105.07,105.07,105.07,105.07
AUDJPY,20260106,002800,105.07,105.07,105.07,105.07
AUDJPY,20260106,002900,105.07,105.07,105.07,105.07
AUDJPY,20260106,003000,105.07,105.07,105.07,105.07
AUDJPY,20260106,003100,105.07,105.07,105.07,105.07
AUDJPY,20260106,003200,105.07,105.07,105.07,105.07
AUDJPY,20260106,003300,105.07,105.07,105.06,105.06
AUDJPY,20260106,003400,105.06,105.06,105.06,105.06
AUDJPY,20260106,003500,105.06,105.06,105.06,105.06
AUDJPY,20260106,003600,105.06,105.06,105.06,105.06
AUDJPY,20260106,003700,105.06,105.06,105.06,105.06
AUDJPY,20260106,003800,105.07,105.07,105.07,105.07
AUDJPY,20260106,003900,105.07,105.07,105.06,105.06
AUDJPY,20260106,004000,105.06,105.06,105.06,105.06
AUDJPY,20260106,004100,105.06,105.06,105.06,105.06
AUDJPY,20260106,004200,105.06,105.06,105.06,105.06
AUDJPY,20260106,004300,105.06,105.07,105.06,105.07
AUDJPY,20260106,004400,105.07,105.07,105.07,105.07
AUDJPY,20260106,004500,105.08,105.08,105.08,105.08
AUDJPY,20260106,004600,105.08,105.08,105.08,105.08
AUDJPY,20260106,004700,105.09,105.09,105.09,105.09
AUDJPY,20260106,004800,105.09,105.09,105.09,105.09
AUDJPY,20260106,004900,105.09,105.09,105.08,105.08
AUDJPY,20260106,005000,105.08,105.10,105.08,105.10
AUDJPY,20260106,005100,105.10,105.10,105.10,105.10
AUDJPY,20260106,005200,105.10,105.11,105.10,105.11
AUDJPY,20260106,005300,105.11,105.11,105.11,105.11
AUDJPY,20260106,005400,105.10,105.10,105.10,105.10
AUDJPY,20260106,005500,105.10,105.11,105.10,105.11
AUDJPY,20260106,005600,105.11,105.11,105.11,105.11
AUDJPY,20260106,005700,105.12,105.12,105.11,105.11
AUDJPY,20260106,005800,105.10,105.10,105.10,105.10
AUDJPY,20260106,005900,105.11,105.12,105.11,105.12
AUDJPY,20260106,010000,105.12,105.12,105.12,105.12
AUDJPY,20260106,010100,105.11,105.12,105.08,105.12
AUDJPY,20260106,010200,105.13,105.16,105.13,105.15
AUDJPY,20260106,010300,105.14,105.16,105.14,105.16
AUDJPY,20260106,010400,105.15,105.17,105.15,105.16
AUDJPY,20260106,010500,105.17,105.17,105.15,105.15
AUDJPY,20260106,010600,105.16,105.16,105.15,105.15
AUDJPY,20260106,010700,105.15,105.15,105.13,105.13
AUDJPY,20260106,010800,105.12,105.12,105.12,105.12
AUDJPY,20260106,010900,105.12,105.14,105.12,105.14
AUDJPY,20260106,011000,105.14,105.14,105.14,105.14
AUDJPY,20260106,011100,105.15,105.15,105.13,105.13
AUDJPY,20260106,011200,105.13,105.13,105.12,105.12
AUDJPY,20260106,011300,105.13,105.13,105.12,105.12
AUDJPY,20260106,011400,105.12,105.12,105.11,105.12
AUDJPY,20260106,011500,105.13,105.14,105.13,105.14
AUDJPY,20260106,011600,105.13,105.13,105.12,105.12
AUDJPY,20260106,011700,105.12,105.13,105.12,105.13
AUDJPY,20260106,011800,105.13,105.13,105.13,105.13
AUDJPY,20260106,011900,105.14,105.15,105.14,105.15
AUDJPY,20260106,012000,105.14,105.14,105.12,105.12
AUDJPY,20260106,012100,105.12,105.13,105.12,105.13
AUDJPY,20260106,012200,105.13,105.13,105.13,105.13
AUDJPY,20260106,012300,105.14,105.14,105.14,105.14
AUDJPY,20260106,012400,105.14,105.15,105.14,105.15
AUDJPY,20260106,012500,105.15,105.15,105.14,105.14
AUDJPY,20260106,012600,105.13,105.13,105.12,105.13
AUDJPY,20260106,012700,105.14,105.16,105.14,105.16
AUDJPY,20260106,012800,105.17,105.18,105.17,105.18
AUDJPY,20260106,012900,105.18,105.18,105.18,105.18
AUDJPY,20260106,013000,105.19,105.21,105.19,105.21
AUDJPY,20260106,013100,105.22,105.22,105.21,105.21
AUDJPY,20260106,013200,105.21,105.22,105.20,105.20
AUDJPY,20260106,013300,105.19,105.19,105.19,105.19
AUDJPY,20260106,013400,105.18,105.19,105.18,105.19
AUDJPY,20260106,013500,105.18,105.18,105.17,105.17
AUDJPY,20260106,013600,105.18,105.18,105.17,105.17
AUDJPY,20260106,013700,105.16,105.16,105.15,105.16
AUDJPY,20260106,013800,105.15,105.15,105.14,105.15
AUDJPY,20260106,013900,105.15,105.15,105.15,105.15
AUDJPY,20260106,014000,105.14,105.14,105.14,105.14
AUDJPY,20260106,014100,105.14,105.14,105.13,105.13
AUDJPY,20260106,014200,105.13,105.14,105.13,105.14
AUDJPY,20260106,014300,105.14,105.14,105.14,105.14
AUDJPY,20260106,014400,105.14,105.14,105.14,105.14
AUDJPY,20260106,014500,105.15,105.15,105.15,105.15
AUDJPY,20260106,014600,105.15,105.15,105.14,105.14
AUDJPY,20260106,014700,105.15,105.16,105.15,105.15
AUDJPY,20260106,014800,105.14,105.17,105.14,105.17
AUDJPY,20260106,014900,105.18,105.18,105.18,105.18
AUDJPY,20260106,015000,105.19,105.21,105.19,105.19
AUDJPY,20260106,015100,105.18,105.18,105.18,105.18
AUDJPY,20260106,015200,105.17,105.17,105.17,105.17
AUDJPY,20260106,015300,105.17,105.17,105.15,105.15
AUDJPY,20260106,015400,105.14,105.14,105.09,105.09
AUDJPY,20260106,015500,105.10,105.10,105.06,105.09
AUDJPY,20260106,015600,105.08,105.08,105.02,105.04
AUDJPY,20260106,015700,105.03,105.05,105.03,105.04
AUDJPY,20260106,015800,105.04,105.04,105.04,105.04
AUDJPY,20260106,015900,105.03,105.03,105.02,105.02
AUDJPY,20260106,020000,105.02,105.02,105.01,105.01
AUDJPY,20260106,020100,105.02,105.04,105.02,105.02
AUDJPY,20260106,020200,105.03,105.05,105.03,105.04
AUDJPY,20260106,020300,105.05,105.05,105.04,105.04
AUDJPY,20260106,020400,105.03,105.03,105.01,105.02
AUDJPY,20260106,020500,105.01,105.01,105.01,105.01
AUDJPY,20260106,020600,105.01,105.01,105.01,105.01
AUDJPY,20260106,020700,105.01,105.02,104.99,105.02
AUDJPY,20260106,020800,105.01,105.02,105.01,105.01
AUDJPY,20260106,020900,105.02,105.02,104.99,104.99
AUDJPY,20260106,021000,104.98,104.98,104.96,104.96
AUDJPY,20260106,021100,104.97,104.97,104.96,104.96
AUDJPY,20260106,021200,104.96,104.97,104.96,104.97
AUDJPY,20260106,021300,104.98,105.01,104.98,105.01
AUDJPY,20260106,021400,105.02,105.02,105.01,105.01
AUDJPY,20260106,021500,105.02,105.02,105.01,105.01
AUDJPY,20260106,021600,105.00,105.01,105.00,105.01
AUDJPY,20260106,021700,105.01,105.02,105.01,105.02
AUDJPY,20260106,021800,105.01,105.03,105.01,105.03
AUDJPY,20260106,021900,105.02,105.03,105.02,105.03
AUDJPY,20260106,022000,105.04,105.04,105.03,105.04
AUDJPY,20260106,022100,105.03,105.04,105.03,105.04
AUDJPY,20260106,022200,105.04,105.06,105.04,105.06
AUDJPY,20260106,022300,105.04,105.04,105.02,105.02
AUDJPY,20260106,022400,105.01,105.03,105.01,105.02
AUDJPY,20260106,022500,105.03,105.03,105.00,105.01
AUDJPY,20260106,022600,105.00,105.00,105.00,105.00
AUDJPY,20260106,022700,104.99,105.01,104.99,105.01
AUDJPY,20260106,022800,105.00,105.01,105.00,105.01
AUDJPY,20260106,022900,105.02,105.04,105.02,105.04
AUDJPY,20260106,023000,105.03,105.04,105.02,105.02
AUDJPY,20260106,023100,105.01,105.01,105.00,105.01
AUDJPY,20260106,023200,105.02,105.02,105.01,105.01
AUDJPY,20260106,023300,105.02,105.02,105.01,105.01
AUDJPY,20260106,023400,105.00,105.01,105.00,105.01
AUDJPY,20260106,023500,105.01,105.01,105.01,105.01
AUDJPY,20260106,023600,105.01,105.01,104.99,104.99
AUDJPY,20260106,023700,104.99,104.99,104.99,104.99
AUDJPY,20260106,023800,105.00,105.01,105.00,105.01
AUDJPY,20260106,023900,105.02,105.03,105.02,105.03
AUDJPY,20260106,024000,105.03,105.03,105.02,105.03
AUDJPY,20260106,024100,105.04,105.06,105.04,105.06
AUDJPY,20260106,024200,105.06,105.06,105.06,105.06
AUDJPY,20260106,024300,105.05,105.05,105.04,105.04
AUDJPY,20260106,024400,105.05,105.05,105.05,105.05
AUDJPY,20260106,024500,105.05,105.05,105.04,105.04
AUDJPY,20260106,024600,105.03,105.04,105.03,105.04
AUDJPY,20260106,024700,105.05,105.06,105.04,105.06
AUDJPY,20260106,024800,105.07,105.07,105.06,105.06
AUDJPY,20260106,024900,105.07,105.07,105.05,105.06
AUDJPY,20260106,025000,105.05,105.06,105.05,105.06
AUDJPY,20260106,025100,105.07,105.09,105.07,105.09
AUDJPY,20260106,025200,105.10,105.10,105.08,105.08
AUDJPY,20260106,025300,105.10,105.10,105.08,105.08
AUDJPY,20260106,025400,105.09,105.09,105.07,105.07
AUDJPY,20260106,025500,105.06,105.07,105.06,105.07
AUDJPY,20260106,025600,105.07,105.07,105.06,105.06
AUDJPY,20260106,025700,105.06,105.06,105.06,105.06
AUDJPY,20260106,025800,105.05,105.05,105.05,105.05
AUDJPY,20260106,025900,105.05,105.06,105.05,105.06
AUDJPY,20260106,030000,105.05,105.06,105.04,105.04
AUDJPY,20260106,030100,105.04,105.04,105.04,105.04
AUDJPY,20260106,030200,105.04,105.05,105.04,105.05
AUDJPY,20260106,030300,105.06,105.07,105.06,105.07
AUDJPY,20260106,030400,105.08,105.08,105.08,105.08
AUDJPY,20260106,030500,105.08,105.08,105.08,105.08
AUDJPY,20260106,030600,105.07,105.07,105.04,105.04
AUDJPY,20260106,030700,105.04,105.04,105.04,105.04
AUDJPY,20260106,030800,105.03,105.03,105.03,105.03
AUDJPY,20260106,030900,105.02,105.02,105.02,105.02
AUDJPY,20260106,031000,105.01,105.02,105.01,105.02
AUDJPY,20260106,031100,105.02,105.03,105.02,105.03
AUDJPY,20260106,031200,105.02,105.02,105.02,105.02
AUDJPY,20260106,031300,105.01,105.01,105.00,105.00
AUDJPY,20260106,031400,105.00,105.01,105.00,105.01
AUDJPY,20260106,031500,105.02,105.02,105.02,105.02
AUDJPY,20260106,031600,105.03,105.04,105.03,105.04
AUDJPY,20260106,031700,105.03,105.03,105.02,105.02
AUDJPY,20260106,031800,105.02,105.02,105.02,105.02
AUDJPY,20260106,031900,105.03,105.03,105.03,105.03
AUDJPY,20260106,032000,105.03,105.04,105.03,105.04
AUDJPY,20260106,032100,105.04,105.05,105.04,105.05
AUDJPY,20260106,032200,105.05,105.06,105.05,105.06
AUDJPY,20260106,032300,105.06,105.06,105.06,105.06
AUDJPY,20260106,032400,105.07,105.07,105.06,105.06
AUDJPY,20260106,032500,105.06,105.06,105.06,105.06
AUDJPY,20260106,032600,105.05,105.05,105.05,105.05
AUDJPY,20260106,032700,105.05,105.05,105.05,105.05
AUDJPY,20260106,032800,105.06,105.06,105.05,105.06
AUDJPY,20260106,032900,105.06,105.06,105.06,105.06
AUDJPY,20260106,033000,105.06,105.06,105.05,105.05
AUDJPY,20260106,033100,105.05,105.05,105.04,105.04
AUDJPY,20260106,033200,105.05,105.07,105.05,105.07
AUDJPY,20260106,033300,105.06,105.06,105.06,105.06
AUDJPY,20260106,033400,105.06,105.06,105.06,105.06
AUDJPY,20260106,033500,105.06,105.06,105.06,105.06
AUDJPY,20260106,033600,105.06,105.06,105.05,105.05
AUDJPY,20260106,033700,105.05,105.05,105.05,105.05
AUDJPY,20260106,033800,105.04,105.04,105.04,105.04
AUDJPY,20260106,033900,105.04,105.05,105.04,105.04
AUDJPY,20260106,034000,105.05,105.05,105.03,105.03
AUDJPY,20260106,034100,105.02,105.04,105.02,105.04
AUDJPY,20260106,034200,105.04,105.04,105.04,105.04
AUDJPY,20260106,034300,105.04,105.04,105.03,105.03
AUDJPY,20260106,034400,105.02,105.02,105.02,105.02
AUDJPY,20260106,034500,105.02,105.02,105.01,105.01
AUDJPY,20260106,034600,105.01,105.01,105.01,105.01
AUDJPY,20260106,034700,105.01,105.02,105.00,105.02
AUDJPY,20260106,034800,105.04,105.04,105.04,105.04
AUDJPY,20260106,034900,105.05,105.05,105.05,105.05
AUDJPY,20260106,035000,105.04,105.05,105.04,105.05
AUDJPY,20260106,035100,105.06,105.06,105.06,105.06
AUDJPY,20260106,035200,105.05,105.05,105.04,105.04
AUDJPY,20260106,035300,105.04,105.05,105.04,105.05
AUDJPY,20260106,035400,105.05,105.05,105.05,105.05
AUDJPY,20260106,035500,105.06,105.06,105.04,105.04
AUDJPY,20260106,035600,105.04,105.04,105.03,105.03
AUDJPY,20260106,035700,105.02,105.03,105.02,105.03
AUDJPY,20260106,035800,105.03,105.06,105.03,105.06
AUDJPY,20260106,035900,105.05,105.05,105.05,105.05
AUDJPY,20260106,040000,105.06,105.06,105.05,105.05
AUDJPY,20260106,040100,105.06,105.06,105.06,105.06
AUDJPY,20260106,040200,105.06,105.06,105.06,105.06
AUDJPY,20260106,040300,105.05,105.06,105.05,105.06
AUDJPY,20260106,040400,105.06,105.06,105.06,105.06
AUDJPY,20260106,040500,105.07,105.07,105.07,105.07
AUDJPY,20260106,040600,105.07,105.07,105.07,105.07
AUDJPY,20260106,040700,105.07,105.07,105.07,105.07
AUDJPY,20260106,040800,105.07,105.07,105.06,105.06
AUDJPY,20260106,040900,105.05,105.06,105.05,105.06
AUDJPY,20260106,041000,105.06,105.06,105.06,105.06
AUDJPY,20260106,041100,105.05,105.06,105.05,105.06
AUDJPY,20260106,041200,105.06,105.06,105.05,105.05
AUDJPY,20260106,041300,105.06,105.07,105.06,105.07
AUDJPY,20260106,041400,105.08,105.08,105.08,105.08
AUDJPY,20260106,041500,105.08,105.10,105.08,105.10
AUDJPY,20260106,041600,105.11,105.12,105.11,105.12
AUDJPY,20260106,041700,105.11,105.12,105.10,105.10
AUDJPY,20260106,041800,105.11,105.11,105.10,105.10
AUDJPY,20260106,041900,105.09,105.10,105.09,105.09
AUDJPY,20260106,042000,105.08,105.08,105.08,105.08
AUDJPY,20260106,042100,105.08,105.08,105.08,105.08
AUDJPY,20260106,042200,105.08,105.09,105.08,105.09
AUDJPY,20260106,042300,105.10,105.10,105.10,105.10
AUDJPY,20260106,042400,105.10,105.10,105.10,105.10
AUDJPY,20260106,042500,105.09,105.11,105.09,105.11
AUDJPY,20260106,042600,105.12,105.12,105.11,105.11
AUDJPY,20260106,042700,105.12,105.12,105.10,105.10
AUDJPY,20260106,042800,105.11,105.11,105.11,105.11
AUDJPY,20260106,042900,105.11,105.11,105.10,105.10
AUDJPY,20260106,043000,105.10,105.10,105.10,105.10
AUDJPY,20260106,043100,105.10,105.10,105.10,105.10
AUDJPY,20260106,043200,105.10,105.12,105.10,105.12
AUDJPY,20260106,043300,105.12,105.12,105.12,105.12
AUDJPY,20260106,043400,105.10,105.10,105.10,105.10
AUDJPY,20260106,043500,105.10,105.11,105.10,105.11
AUDJPY,20260106,043600,105.11,105.11,105.11,105.11
AUDJPY,20260106,043700,105.10,105.10,105.10,105.10
AUDJPY,20260106,043800,105.10,105.10,105.09,105.09
AUDJPY,20260106,043900,105.09,105.09,105.09,105.09
AUDJPY,20260106,044000,105.08,105.08,105.07,105.07
AUDJPY,20260106,044100,105.07,105.07,105.06,105.06
AUDJPY,20260106,044200,105.07,105.08,105.07,105.08
AUDJPY,20260106,044300,105.08,105.08,105.08,105.08
AUDJPY,20260106,044400,105.08,105.09,105.08,105.09
AUDJPY,20260106,044500,105.09,105.09,105.09,105.09
AUDJPY,20260106,044600,105.08,105.08,105.08,105.08
AUDJPY,20260106,044700,105.08,105.08,105.06,105.06
AUDJPY,20260106,044800,105.06,105.06,105.06,105.06
AUDJPY,20260106,044900,105.06,105.06,105.06,105.06
AUDJPY,20260106,045000,105.05,105.05,105.05,105.05
AUDJPY,20260106,045100,105.05,105.05,105.05,105.05
AUDJPY,20260106,045200,105.04,105.05,105.04,105.04
AUDJPY,20260106,045300,105.05,105.06,105.05,105.06
AUDJPY,20260106,045400,105.06,105.06,105.06,105.06
AUDJPY,20260106,045500,105.07,105.07,105.06,105.06
AUDJPY,20260106,045600,105.06,105.06,105.06,105.06
AUDJPY,20260106,045700,105.07,105.07,105.07,105.07
AUDJPY,20260106,045800,105.07,105.08,105.07,105.07
AUDJPY,20260106,045900,105.08,105.08,105.07,105.08
AUDJPY,20260106,050000,105.08,105.08,105.08,105.08
AUDJPY,20260106,050100,105.07,105.08,105.06,105.07
AUDJPY,20260106,050200,105.08,105.08,105.08,105.08
AUDJPY,20260106,050300,105.08,105.09,105.08,105.09
AUDJPY,20260106,050400,105.09,105.09,105.09,105.09
AUDJPY,20260106,050500,105.09,105.09,105.09,105.09
AUDJPY,20260106,050600,105.08,105.09,105.08,105.08
AUDJPY,20260106,050700,105.08,105.08,105.08,105.08
AUDJPY,20260106,050800,105.07,105.07,105.07,105.07
AUDJPY,20260106,050900,105.06,105.06,105.05,105.05
AUDJPY,20260106,051000,105.04,105.05,105.04,105.05
AUDJPY,20260106,051100,105.05,105.06,105.05,105.06
AUDJPY,20260106,051200,105.06,105.06,105.05,105.05
AUDJPY,20260106,051300,105.04,105.05,105.04,105.04
AUDJPY,20260106,051400,105.05,105.05,105.05,105.05
AUDJPY,20260106,051500,105.04,105.04,105.03,105.03
AUDJPY,20260106,051600,105.02,105.02,105.02,105.02
AUDJPY,20260106,051700,105.01,105.02,105.01,105.02
AUDJPY,20260106,051800,105.01,105.02,105.01,105.02
AUDJPY,20260106,051900,105.03,105.04,105.03,105.04
AUDJPY,20260106,052000,105.04,105.04,105.04,105.04
AUDJPY,20260106,052100,105.03,105.03,105.03,105.03
AUDJPY,20260106,052200,105.04,105.04,105.04,105.04
AUDJPY,20260106,052300,105.04,105.05,105.04,105.04
AUDJPY,20260106,052400,105.04,105.04,105.04,105.04
AUDJPY,20260106,052500,105.04,105.04,105.04,105.04
AUDJPY,20260106,052600,105.03,105.03,105.03,105.03
AUDJPY,20260106,052700,105.02,105.02,105.02,105.02
AUDJPY,20260106,052800,105.02,105.04,105.02,105.04
AUDJPY,20260106,052900,105.04,105.04,105.04,105.04
AUDJPY,20260106,053000,105.05,105.05,105.04,105.05
AUDJPY,20260106,053100,105.06,105.07,105.06,105.07
AUDJPY,20260106,053200,105.06,105.06,105.06,105.06
AUDJPY,20260106,053300,105.06,105.06,105.06,105.06
AUDJPY,20260106,053400,105.06,105.06,105.06,105.06
AUDJPY,20260106,053500,105.05,105.05,105.05,105.05
AUDJPY,20260106,053600,105.06,105.08,105.06,105.07
AUDJPY,20260106,053700,105.08,105.09,105.07,105.09
AUDJPY,20260106,053800,105.09,105.09,105.09,105.09
AUDJPY,20260106,053900,105.08,105.08,105.08,105.08
AUDJPY,20260106,054000,105.09,105.10,105.09,105.10
AUDJPY,20260106,054100,105.11,105.12,105.11,105.12
AUDJPY,20260106,054200,105.12,105.12,105.12,105.12
AUDJPY,20260106,054300,105.12,105.12,105.12,105.12
AUDJPY,20260106,054400,105.13,105.13,105.13,105.13
AUDJPY,20260106,054500,105.14,105.14,105.14,105.14
AUDJPY,20260106,054600,105.14,105.15,105.14,105.15
AUDJPY,20260106,054700,105.14,105.15,105.14,105.15
AUDJPY,20260106,054800,105.14,105.15,105.14,105.14
AUDJPY,20260106,054900,105.15,105.16,105.15,105.16
AUDJPY,20260106,055000,105.15,105.15,105.15,105.15
AUDJPY,20260106,055100,105.15,105.15,105.15,105.15
AUDJPY,20260106,055200,105.14,105.14,105.13,105.13
AUDJPY,20260106,055300,105.14,105.15,105.14,105.15
AUDJPY,20260106,055400,105.15,105.15,105.15,105.15
AUDJPY,20260106,055500,105.15,105.15,105.15,105.15
AUDJPY,20260106,055600,105.14,105.14,105.12,105.12
AUDJPY,20260106,055700,105.11,105.11,105.10,105.10
AUDJPY,20260106,055800,105.10,105.12,105.10,105.12
AUDJPY,20260106,055900,105.13,105.14,105.13,105.14
AUDJPY,20260106,060000,105.14,105.14,105.14,105.14
AUDJPY,20260106,060100,105.15,105.15,105.15,105.15
AUDJPY,20260106,060200,105.15,105.15,105.14,105.14
AUDJPY,20260106,060300,105.14,105.14,105.13,105.13
AUDJPY,20260106,060400,105.13,105.13,105.13,105.13
AUDJPY,20260106,060500,105.14,105.15,105.14,105.15
AUDJPY,20260106,060600,105.15,105.15,105.15,105.15
AUDJPY,20260106,060700,105.16,105.16,105.16,105.16
AUDJPY,20260106,060800,105.16,105.16,105.15,105.15
AUDJPY,20260106,060900,105.16,105.16,105.16,105.16
AUDJPY,20260106,061000,105.15,105.15,105.15,105.15
AUDJPY,20260106,061100,105.15,105.15,105.15,105.15
AUDJPY,20260106,061200,105.15,105.16,105.15,105.15
AUDJPY,20260106,061300,105.15,105.15,105.15,105.15
AUDJPY,20260106,061400,105.16,105.18,105.16,105.18
AUDJPY,20260106,061500,105.18,105.18,105.18,105.18
AUDJPY,20260106,061600,105.17,105.17,105.17,105.17
AUDJPY,20260106,061700,105.16,105.16,105.15,105.15
AUDJPY,20260106,061800,105.16,105.16,105.16,105.16
AUDJPY,20260106,061900,105.17,105.17,105.17,105.17
AUDJPY,20260106,062000,105.17,105.18,105.17,105.18
AUDJPY,20260106,062100,105.18,105.18,105.18,105.18
AUDJPY,20260106,062200,105.18,105.18,105.18,105.18
AUDJPY,20260106,062300,105.18,105.18,105.18,105.18
AUDJPY,20260106,062400,105.18,105.18,105.18,105.18
AUDJPY,20260106,062500,105.19,105.19,105.18,105.18
AUDJPY,20260106,062600,105.18,105.18,105.18,105.18
AUDJPY,20260106,062700,105.17,105.17,105.17,105.17
AUDJPY,20260106,062800,105.16,105.16,105.16,105.16
AUDJPY,20260106,062900,105.16,105.17,105.16,105.17
AUDJPY,20260106,063000,105.17,105.19,105.17,105.19
AUDJPY,20260106,063100,105.20,105.21,105.19,105.19
AUDJPY,20260106,063200,105.20,105.20,105.20,105.20
AUDJPY,20260106,063300,105.20,105.21,105.20,105.21
AUDJPY,20260106,063400,105.21,105.21,105.20,105.20
AUDJPY,20260106,063500,105.21,105.21,105.20,105.20
AUDJPY,20260106,063600,105.20,105.20,105.20,105.20
AUDJPY,20260106,063700,105.19,105.19,105.18,105.18
AUDJPY,20260106,063800,105.18,105.18,105.18,105.18
AUDJPY,20260106,063900,105.18,105.18,105.18,105.18
AUDJPY,20260106,064000,105.18,105.18,105.18,105.18
AUDJPY,20260106,064100,105.17,105.19,105.17,105.18
AUDJPY,20260106,064200,105.18,105.18,105.18,105.18
AUDJPY,20260106,064300,105.17,105.17,105.15,105.15
AUDJPY,20260106,064400,105.16,105.16,105.15,105.15
AUDJPY,20260106,064500,105.15,105.15,105.15,105.15
AUDJPY,20260106,064600,105.14,105.15,105.13,105.15
AUDJPY,20260106,064700,105.15,105.15,105.15,105.15
AUDJPY,20260106,064800,105.16,105.16,105.16,105.16
AUDJPY,20260106,064900,105.16,105.18,105.16,105.18
AUDJPY,20260106,065000,105.18,105.18,105.18,105.18
AUDJPY,20260106,065100,105.18,105.18,105.18,105.18
AUDJPY,20260106,065200,105.19,105.19,105.18,105.19
AUDJPY,20260106,065300,105.19,105.19,105.19,105.19
AUDJPY,20260106,065400,105.18,105.19,105.18,105.19
AUDJPY,20260106,065500,105.18,105.18,105.16,105.16
AUDJPY,20260106,065600,105.17,105.18,105.17,105.18
AUDJPY,20260106,065700,105.19,105.19,105.18,105.18
AUDJPY,20260106,065800,105.18,105.18,105.18,105.18
AUDJPY,20260106,065900,105.19,105.19,105.18,105.18
AUDJPY,20260106,070000,105.19,105.19,105.19,105.19
AUDJPY,20260106,070100,105.20,105.20,105.19,105.19
AUDJPY,20260106,070200,105.19,105.19,105.19,105.19
AUDJPY,20260106,070300,105.19,105.19,105.18,105.18
AUDJPY,20260106,070400,105.17,105.17,105.17,105.17
AUDJPY,20260106,070500,105.17,105.20,105.17,105.20
AUDJPY,20260106,070600,105.21,105.21,105.21,105.21
AUDJPY,20260106,070700,105.21,105.24,105.21,105.22
AUDJPY,20260106,070800,105.23,105.23,105.23,105.23
AUDJPY,20260106,070900,105.23,105.25,105.23,105.25
AUDJPY,20260106,071000,105.26,105.27,105.26,105.27
AUDJPY,20260106,071100,105.28,105.28,105.27,105.27
AUDJPY,20260106,071200,105.28,105.28,105.28,105.28
AUDJPY,20260106,071300,105.28,105.29,105.28,105.29
AUDJPY,20260106,071400,105.30,105.30,105.29,105.29
AUDJPY,20260106,071500,105.29,105.29,105.29,105.29
AUDJPY,20260106,071600,105.29,105.29,105.28,105.29
AUDJPY,20260106,071700,105.29,105.29,105.29,105.29
AUDJPY,20260106,071800,105.29,105.29,105.29,105.29
AUDJPY,20260106,071900,105.28,105.29,105.27,105.29
AUDJPY,20260106,072000,105.28,105.29,105.28,105.29
AUDJPY,20260106,072100,105.30,105.30,105.29,105.29
AUDJPY,20260106,072200,105.29,105.29,105.29,105.29
AUDJPY,20260106,072300,105.28,105.28,105.28,105.28
AUDJPY,20260106,072400,105.27,105.27,105.26,105.26
AUDJPY,20260106,072500,105.26,105.26,105.26,105.26
AUDJPY,20260106,072600,105.25,105.27,105.25,105.27
AUDJPY,20260106,072700,105.28,105.28,105.27,105.27
AUDJPY,20260106,072800,105.27,105.27,105.27,105.27
AUDJPY,20260106,072900,105.27,105.27,105.27,105.27
AUDJPY,20260106,073000,105.28,105.29,105.27,105.28
AUDJPY,20260106,073100,105.29,105.30,105.28,105.30
AUDJPY,20260106,073200,105.31,105.32,105.31,105.32
AUDJPY,20260106,073300,105.33,105.33,105.32,105.32
AUDJPY,20260106,073400,105.32,105.33,105.32,105.32
AUDJPY,20260106,073500,105.33,105.34,105.33,105.34
AUDJPY,20260106,073600,105.33,105.33,105.33,105.33
AUDJPY,20260106,073700,105.33,105.33,105.31,105.32
AUDJPY,20260106,073800,105.32,105.32,105.32,105.32
AUDJPY,20260106,073900,105.32,105.32,105.32,105.32
AUDJPY,20260106,074000,105.33,105.33,105.33,105.33
AUDJPY,20260106,074100,105.33,105.33,105.32,105.32
AUDJPY,20260106,074200,105.33,105.33,105.33,105.33
AUDJPY,20260106,074300,105.32,105.33,105.32,105.32
AUDJPY,20260106,074400,105.32,105.32,105.32,105.32
AUDJPY,20260106,074500,105.33,105.33,105.33,105.33
AUDJPY,20260106,074600,105.33,105.33,105.32,105.32
AUDJPY,20260106,074700,105.32,105.32,105.32,105.32
AUDJPY,20260106,074800,105.32,105.32,105.30,105.31
AUDJPY,20260106,074900,105.32,105.32,105.31,105.32
AUDJPY,20260106,075000,105.33,105.33,105.33,105.33
AUDJPY,20260106,075100,105.32,105.32,105.32,105.32
AUDJPY,20260106,075200,105.31,105.31,105.29,105.29
AUDJPY,20260106,075300,105.30,105.30,105.30,105.30
AUDJPY,20260106,075400,105.31,105.31,105.31,105.31
AUDJPY,20260106,075500,105.31,105.31,105.30,105.30
AUDJPY,20260106,075600,105.30,105.30,105.30,105.30
AUDJPY,20260106,075700,105.29,105.31,105.29,105.31
AUDJPY,20260106,075800,105.32,105.32,105.32,105.32
AUDJPY,20260106,075900,105.33,105.33,105.32,105.32
AUDJPY,20260106,080000,105.32,105.32,105.31,105.31
AUDJPY,20260106,080100,105.32,105.32,105.28,105.28
AUDJPY,20260106,080200,105.27,105.27,105.24,105.25
AUDJPY,20260106,080300,105.26,105.26,105.26,105.26
AUDJPY,20260106,080400,105.26,105.26,105.25,105.26
AUDJPY,20260106,080500,105.27,105.27,105.26,105.26
AUDJPY,20260106,080600,105.27,105.27,105.26,105.26
AUDJPY,20260106,080700,105.26,105.26,105.25,105.25
AUDJPY,20260106,080800,105.24,105.24,105.24,105.24
AUDJPY,20260106,080900,105.25,105.26,105.25,105.26
AUDJPY,20260106,081000,105.26,105.26,105.26,105.26
AUDJPY,20260106,081100,105.26,105.26,105.26,105.26
AUDJPY,20260106,081200,105.26,105.27,105.26,105.27
AUDJPY,20260106,081300,105.28,105.28,105.26,105.26
AUDJPY,20260106,081400,105.26,105.26,105.25,105.25
AUDJPY,20260106,081500,105.24,105.24,105.24,105.24
AUDJPY,20260106,081600,105.24,105.24,105.23,105.23
AUDJPY,20260106,081700,105.23,105.23,105.23,105.23
AUDJPY,20260106,081800,105.24,105.27,105.24,105.26
AUDJPY,20260106,081900,105.26,105.26,105.26,105.26
AUDJPY,20260106,082000,105.25,105.25,105.25,105.25
AUDJPY,20260106,082100,105.25,105.25,105.24,105.24
AUDJPY,20260106,082200,105.23,105.23,105.23,105.23
AUDJPY,20260106,082300,105.24,105.24,105.22,105.23
AUDJPY,20260106,082400,105.23,105.23,105.23,105.23
AUDJPY,20260106,082500,105.22,105.22,105.21,105.21
AUDJPY,20260106,082600,105.22,105.23,105.22,105.23
AUDJPY,20260106,082700,105.22,105.24,105.22,105.24
AUDJPY,20260106,082800,105.23,105.23,105.22,105.22
AUDJPY,20260106,082900,105.22,105.22,105.22,105.22
AUDJPY,20260106,083000,105.21,105.22,105.21,105.22
AUDJPY,20260106,083100,105.22,105.24,105.22,105.24
AUDJPY,20260106,083200,105.23,105.23,105.22,105.22
AUDJPY,20260106,083300,105.21,105.21,105.21,105.21
AUDJPY,20260106,083400,105.21,105.21,105.19,105.19
AUDJPY,20260106,083500,105.19,105.19,105.19,105.19
AUDJPY,20260106,083600,105.19,105.19,105.19,105.19
AUDJPY,20260106,083700,105.18,105.18,105.17,105.18
AUDJPY,20260106,083800,105.19,105.19,105.19,105.19
AUDJPY,20260106,083900,105.19,105.19,105.19,105.19
AUDJPY,20260106,084000,105.18,105.19,105.18,105.19
AUDJPY,20260106,084100,105.20,105.20,105.20,105.20
AUDJPY,20260106,084200,105.20,105.20,105.20,105.20
AUDJPY,20260106,084300,105.20,105.20,105.19,105.19
AUDJPY,20260106,084400,105.19,105.19,105.19,105.19
AUDJPY,20260106,084500,105.19,105.19,105.19,105.19
AUDJPY,20260106,084600,105.20,105.20,105.17,105.17
AUDJPY,20260106,084700,105.18,105.19,105.18,105.18
AUDJPY,20260106,084800,105.18,105.18,105.18,105.18
AUDJPY,20260106,084900,105.17,105.18,105.17,105.18
AUDJPY,20260106,085000,105.18,105.18,105.18,105.18
AUDJPY,20260106,085100,105.17,105.17,105.16,105.17
AUDJPY,20260106,085200,105.17,105.17,105.17,105.17
AUDJPY,20260106,085300,105.18,105.18,105.17,105.17
AUDJPY,20260106,085400,105.18,105.18,105.18,105.18
AUDJPY,20260106,085500,105.18,105.18,105.16,105.16
AUDJPY,20260106,085600,105.17,105.17,105.17,105.17
AUDJPY,20260106,085700,105.17,105.18,105.17,105.18
AUDJPY,20260106,085800,105.19,105.20,105.19,105.19
AUDJPY,20260106,085900,105.20,105.21,105.20,105.21
AUDJPY,20260106,090000,105.20,105.20,105.20,105.20
AUDJPY,20260106,090100,105.19,105.21,105.19,105.21
AUDJPY,20260106,090200,105.22,105.24,105.22,105.24
AUDJPY,20260106,090300,105.25,105.26,105.21,105.21
AUDJPY,20260106,090400,105.20,105.20,105.18,105.18
AUDJPY,20260106,090500,105.17,105.17,105.15,105.17
AUDJPY,20260106,090600,105.16,105.16,105.13,105.14
AUDJPY,20260106,090700,105.15,105.16,105.15,105.16
AUDJPY,20260106,090800,105.15,105.17,105.15,105.17
AUDJPY,20260106,090900,105.16,105.16,105.15,105.15
AUDJPY,20260106,091000,105.16,105.17,105.15,105.17
AUDJPY,20260106,091100,105.16,105.17,105.15,105.16
AUDJPY,20260106,091200,105.15,105.15,105.14,105.15
AUDJPY,20260106,091300,105.15,105.15,105.15,105.15
AUDJPY,20260106,091400,105.15,105.15,105.15,105.15
AUDJPY,20260106,091500,105.14,105.15,105.12,105.12
AUDJPY,20260106,091600,105.13,105.16,105.13,105.16
AUDJPY,20260106,091700,105.15,105.15,105.13,105.13
AUDJPY,20260106,091800,105.13,105.14,105.13,105.14
AUDJPY,20260106,091900,105.15,105.15,105.15,105.15
AUDJPY,20260106,092000,105.15,105.15,105.14,105.15
AUDJPY,20260106,092100,105.16,105.18,105.16,105.18
AUDJPY,20260106,092200,105.17,105.18,105.17,105.18
AUDJPY,20260106,092300,105.17,105.18,105.13,105.13
AUDJPY,20260106,092400,105.13,105.13,105.13,105.13
AUDJPY,20260106,092500,105.12,105.12,105.10,105.10
AUDJPY,20260106,092600,105.11,105.11,105.11,105.11
AUDJPY,20260106,092700,105.10,105.10,105.09,105.10
AUDJPY,20260106,092800,105.11,105.11,105.10,105.10
AUDJPY,20260106,092900,105.10,105.10,105.08,105.08
AUDJPY,20260106,093000,105.09,105.11,105.09,105.11
AUDJPY,20260106,093100,105.10,105.11,105.09,105.09
AUDJPY,20260106,093200,105.10,105.10,105.08,105.08
AUDJPY,20260106,093300,105.09,105.09,105.07,105.07
AUDJPY,20260106,093400,105.08,105.08,105.07,105.07
AUDJPY,20260106,093500,105.06,105.07,105.06,105.07
AUDJPY,20260106,093600,105.08,105.10,105.08,105.09
AUDJPY,20260106,093700,105.08,105.10,105.08,105.10
AUDJPY,20260106,093800,105.11,105.12,105.11,105.12
AUDJPY,20260106,093900,105.12,105.12,105.11,105.12
AUDJPY,20260106,094000,105.12,105.12,105.12,105.12
AUDJPY,20260106,094100,105.13,105.13,105.12,105.12
AUDJPY,20260106,094200,105.12,105.12,105.12,105.12
AUDJPY,20260106,094300,105.11,105.11,105.10,105.10
AUDJPY,20260106,094400,105.09,105.10,105.09,105.10
AUDJPY,20260106,094500,105.10,105.10,105.08,105.08
AUDJPY,20260106,094600,105.09,105.09,105.07,105.07
AUDJPY,20260106,094700,105.07,105.07,105.07,105.07
AUDJPY,20260106,094800,105.08,105.08,105.08,105.08
AUDJPY,20260106,094900,105.09,105.10,105.09,105.09
AUDJPY,20260106,095000,105.08,105.09,105.08,105.09
AUDJPY,20260106,095100,105.10,105.10,105.10,105.10
AUDJPY,20260106,095200,105.10,105.11,105.10,105.10
AUDJPY,20260106,095300,105.10,105.10,105.10,105.10
AUDJPY,20260106,095400,105.10,105.10,105.10,105.10
AUDJPY,20260106,095500,105.10,105.10,105.10,105.10
AUDJPY,20260106,095600,105.10,105.10,105.10,105.10
AUDJPY,20260106,095700,105.09,105.10,105.09,105.09
AUDJPY,20260106,095800,105.10,105.10,105.10,105.10
AUDJPY,20260106,095900,105.09,105.10,105.09,105.10
AUDJPY,20260106,100000,105.09,105.09,105.08,105.08
AUDJPY,20260106,100100,105.07,105.08,105.07,105.07
AUDJPY,20260106,100200,105.07,105.07,105.05,105.05
AUDJPY,20260106,100300,105.06,105.06,105.06,105.06
AUDJPY,20260106,100400,105.05,105.05,105.02,105.03
AUDJPY,20260106,100500,105.02,105.03,105.01,105.01
AUDJPY,20260106,100600,105.00,105.01,105.00,105.00
AUDJPY,20260106,100700,104.99,104.99,104.99,104.99
AUDJPY,20260106,100800,105.00,105.00,104.99,104.99
AUDJPY,20260106,100900,104.98,104.98,104.97,104.98
AUDJPY,20260106,101000,104.99,105.00,104.99,104.99
AUDJPY,20260106,101100,105.00,105.00,104.98,104.98
AUDJPY,20260106,101200,104.98,104.98,104.97,104.97
AUDJPY,20260106,101300,104.96,104.97,104.96,104.96
AUDJPY,20260106,101400,104.97,104.97,104.97,104.97
AUDJPY,20260106,101500,104.98,104.98,104.96,104.97
AUDJPY,20260106,101600,104.96,104.96,104.96,104.96
AUDJPY,20260106,101700,104.97,104.98,104.96,104.96
AUDJPY,20260106,101800,104.97,104.99,104.97,104.99
AUDJPY,20260106,101900,105.00,105.00,104.99,104.99
AUDJPY,20260106,102000,104.99,104.99,104.99,104.99
AUDJPY,20260106,102100,105.00,105.00,104.99,105.00
AUDJPY,20260106,102200,105.00,105.00,105.00,105.00
AUDJPY,20260106,102300,105.01,105.02,105.01,105.02
AUDJPY,20260106,102400,105.03,105.03,105.00,105.01
AUDJPY,20260106,102500,105.02,105.03,105.02,105.02
AUDJPY,20260106,102600,105.03,105.04,105.03,105.03
AUDJPY,20260106,102700,105.01,105.01,105.00,105.00
AUDJPY,20260106,102800,105.01,105.01,105.00,105.01
AUDJPY,20260106,102900,105.00,105.00,105.00,105.00
AUDJPY,20260106,103000,105.00,105.01,105.00,105.01
AUDJPY,20260106,103100,105.02,105.04,105.02,105.04
AUDJPY,20260106,103200,105.05,105.05,105.04,105.05
AUDJPY,20260106,103300,105.06,105.07,105.06,105.07
AUDJPY,20260106,103400,105.07,105.07,105.06,105.06
AUDJPY,20260106,103500,105.06,105.07,105.06,105.06
AUDJPY,20260106,103600,105.07,105.07,105.07,105.07
AUDJPY,20260106,103700,105.07,105.08,105.07,105.08
AUDJPY,20260106,103800,105.09,105.09,105.09,105.09
AUDJPY,20260106,103900,105.09,105.09,105.09,105.09
AUDJPY,20260106,104000,105.09,105.10,105.09,105.10
AUDJPY,20260106,104100,105.11,105.12,105.10,105.12
AUDJPY,20260106,104200,105.13,105.14,105.12,105.14
AUDJPY,20260106,104300,105.13,105.13,105.12,105.12
AUDJPY,20260106,104400,105.11,105.11,105.10,105.10
AUDJPY,20260106,104500,105.11,105.11,105.10,105.11
AUDJPY,20260106,104600,105.11,105.11,105.10,105.10
AUDJPY,20260106,104700,105.09,105.09,105.08,105.08
AUDJPY,20260106,104800,105.09,105.09,105.08,105.08
AUDJPY,20260106,104900,105.07,105.07,105.05,105.05
AUDJPY,20260106,105000,105.06,105.06,105.06,105.06
AUDJPY,20260106,105100,105.06,105.06,105.04,105.04
AUDJPY,20260106,105200,105.04,105.04,105.04,105.04
AUDJPY,20260106,105300,105.03,105.03,105.02,105.02
AUDJPY,20260106,105400,105.03,105.04,105.03,105.04
AUDJPY,20260106,105500,105.06,105.13,105.06,105.08
AUDJPY,20260106,105600,105.07,105.07,105.05,105.05
AUDJPY,20260106,105700,105.04,105.04,105.04,105.04
AUDJPY,20260106,105800,105.03,105.05,105.02,105.05
AUDJPY,20260106,105900,105.06,105.06,105.06,105.06
AUDJPY,20260106,110000,105.05,105.06,105.02,105.02
AUDJPY,20260106,110100,105.01,105.02,105.01,105.01
AUDJPY,20260106,110200,105.01,105.01,105.00,105.00
AUDJPY,20260106,110300,105.01,105.01,105.01,105.01
AUDJPY,20260106,110400,105.01,105.01,104.99,105.01
AUDJPY,20260106,110500,105.00,105.00,104.99,104.99
AUDJPY,20260106,110600,105.00,105.01,105.00,105.00
AUDJPY,20260106,110700,105.01,105.01,105.01,105.01
AUDJPY,20260106,110800,105.01,105.03,105.01,105.03
AUDJPY,20260106,110900,105.02,105.03,105.02,105.03
AUDJPY,20260106,111000,105.04,105.04,105.04,105.04
AUDJPY,20260106,111100,105.04,105.04,105.02,105.03
AUDJPY,20260106,111200,105.03,105.04,105.03,105.04
AUDJPY,20260106,111300,105.05,105.06,105.05,105.06
AUDJPY,20260106,111400,105.06,105.07,105.06,105.06
AUDJPY,20260106,111500,105.05,105.05,105.05,105.05
AUDJPY,20260106,111600,105.06,105.07,105.06,105.07
AUDJPY,20260106,111700,105.06,105.07,105.06,105.06
AUDJPY,20260106,111800,105.06,105.06,105.06,105.06
AUDJPY,20260106,111900,105.05,105.05,105.05,105.05
AUDJPY,20260106,112000,105.06,105.06,105.06,105.06
AUDJPY,20260106,112100,105.06,105.06,105.04,105.04
AUDJPY,20260106,112200,105.03,105.03,105.02,105.02
AUDJPY,20260106,112300,105.01,105.02,105.00,105.01
AUDJPY,20260106,112400,105.01,105.01,105.01,105.01
AUDJPY,20260106,112500,105.01,105.01,105.01,105.01
AUDJPY,20260106,112600,105.00,105.00,104.98,104.98
AUDJPY,20260106,112700,104.99,104.99,104.99,104.99
AUDJPY,20260106,112800,104.99,104.99,104.99,104.99
AUDJPY,20260106,112900,105.00,105.02,105.00,105.02
AUDJPY,20260106,113000,105.03,105.03,105.02,105.03
AUDJPY,20260106,113100,105.02,105.03,105.02,105.03
AUDJPY,20260106,113200,105.04,105.04,105.03,105.03
AUDJPY,20260106,113300,105.03,105.03,105.03,105.03
AUDJPY,20260106,113400,105.03,105.03,105.03,105.03
AUDJPY,20260106,113500,105.02,105.03,105.02,105.03
AUDJPY,20260106,113600,105.03,105.03,105.03,105.03
AUDJPY,20260106,113700,105.03,105.03,105.02,105.02
AUDJPY,20260106,113800,105.03,105.03,105.03,105.03
AUDJPY,20260106,113900,105.03,105.04,105.03,105.04
AUDJPY,20260106,114000,105.04,105.04,105.04,105.04
AUDJPY,20260106,114100,105.04,105.05,105.04,105.05
AUDJPY,20260106,114200,105.04,105.06,105.04,105.06
AUDJPY,20260106,114300,105.06,105.07,105.06,105.07
AUDJPY,20260106,114400,105.08,105.08,105.06,105.06
AUDJPY,20260106,114500,105.07,105.07,105.07,105.07
AUDJPY,20260106,114600,105.08,105.09,105.08,105.09
AUDJPY,20260106,114700,105.08,105.08,105.08,105.08
AUDJPY,20260106,114800,105.08,105.09,105.08,105.08
AUDJPY,20260106,114900,105.09,105.09,105.08,105.08
AUDJPY,20260106,115000,105.09,105.09,105.07,105.07
AUDJPY,20260106,115100,105.07,105.07,105.07,105.07
AUDJPY,20260106,115200,105.06,105.06,105.04,105.04
AUDJPY,20260106,115300,105.05,105.05,105.04,105.04
AUDJPY,20260106,115400,105.05,105.05,105.05,105.05
AUDJPY,20260106,115500,105.05,105.05,105.04,105.04
AUDJPY,20260106,115600,105.03,105.04,105.03,105.04
AUDJPY,20260106,115700,105.04,105.04,105.04,105.04
AUDJPY,20260106,115800,105.06,105.06,105.06,105.06
AUDJPY,20260106,115900,105.06,105.06,105.06,105.06
AUDJPY,20260106,120000,105.06,105.06,105.06,105.06
AUDJPY,20260106,120100,105.05,105.06,105.05,105.06
AUDJPY,20260106,120200,105.06,105.07,105.06,105.07
AUDJPY,20260106,120300,105.06,105.06,105.05,105.05
AUDJPY,20260106,120400,105.04,105.04,105.04,105.04
AUDJPY,20260106,120500,105.04,105.06,105.04,105.06
AUDJPY,20260106,120600,105.05,105.05,105.05,105.05
AUDJPY,20260106,120700,105.04,105.04,105.04,105.04
AUDJPY,20260106,120800,105.04,105.04,105.04,105.04
AUDJPY,20260106,120900,105.04,105.04,105.03,105.04
AUDJPY,20260106,121000,105.04,105.04,105.04,105.04
AUDJPY,20260106,121100,105.04,105.05,105.04,105.04
AUDJPY,20260106,121200,105.04,105.04,105.04,105.04
AUDJPY,20260106,121300,105.04,105.05,105.04,105.05
AUDJPY,20260106,121400,105.06,105.07,105.06,105.07
AUDJPY,20260106,121500,105.06,105.06,105.06,105.06
AUDJPY,20260106,121600,105.07,105.07,105.07,105.07
AUDJPY,20260106,121700,105.07,105.07,105.06,105.06
AUDJPY,20260106,121800,105.05,105.06,105.05,105.05
AUDJPY,20260106,121900,105.05,105.05,105.05,105.05
AUDJPY,20260106,122000,105.05,105.05,105.04,105.04
AUDJPY,20260106,122100,105.04,105.04,105.04,105.04
AUDJPY,20260106,122200,105.04,105.04,105.03,105.04
AUDJPY,20260106,122300,105.03,105.04,105.03,105.04
AUDJPY,20260106,122400,105.05,105.05,105.04,105.04
AUDJPY,20260106,122500,105.04,105.04,105.04,105.04
AUDJPY,20260106,122600,105.03,105.04,105.02,105.02
AUDJPY,20260106,122700,105.03,105.03,105.03,105.03
AUDJPY,20260106,122800,105.04,105.04,105.04,105.04
AUDJPY,20260106,122900,105.04,105.04,105.04,105.04
AUDJPY,20260106,123000,105.04,105.04,105.04,105.04
AUDJPY,20260106,123100,105.04,105.04,105.04,105.04
AUDJPY,20260106,123200,105.04,105.04,105.03,105.03
AUDJPY,20260106,123300,105.03,105.03,105.03,105.03
AUDJPY,20260106,123400,105.04,105.04,105.04,105.04
AUDJPY,20260106,123500,105.04,105.04,105.04,105.04
AUDJPY,20260106,123600,105.04,105.04,105.04,105.04
AUDJPY,20260106,123700,105.04,105.04,105.04,105.04
AUDJPY,20260106,123800,105.04,105.04,105.03,105.04
AUDJPY,20260106,123900,105.03,105.04,105.03,105.04
AUDJPY,20260106,124000,105.04,105.04,105.03,105.03
AUDJPY,20260106,124100,105.04,105.04,105.04,105.04
AUDJPY,20260106,124200,105.04,105.04,105.04,105.04
AUDJPY,20260106,124300,105.04,105.04,105.04,105.04
AUDJPY,20260106,124400,105.04,105.05,105.04,105.05
AUDJPY,20260106,124500,105.05,105.05,105.05,105.05
AUDJPY,20260106,124600,105.06,105.07,105.06,105.07
AUDJPY,20260106,124700,105.06,105.06,105.06,105.06
AUDJPY,20260106,124800,105.06,105.07,105.06,105.07
AUDJPY,20260106,124900,105.07,105.07,105.07,105.07
AUDJPY,20260106,125000,105.07,105.07,105.07,105.07
AUDJPY,20260106,125100,105.07,105.07,105.07,105.07
AUDJPY,20260106,125200,105.06,105.06,105.06,105.06
AUDJPY,20260106,125300,105.06,105.07,105.06,105.07
AUDJPY,20260106,125400,105.08,105.08,105.07,105.07
AUDJPY,20260106,125500,105.07,105.08,105.07,105.07
AUDJPY,20260106,125600,105.08,105.09,105.08,105.08
AUDJPY,20260106,125700,105.08,105.08,105.07,105.07
AUDJPY,20260106,125800,105.08,105.08,105.08,105.08
AUDJPY,20260106,125900,105.09,105.09,105.09,105.09
AUDJPY,20260106,130000,105.09,105.09,105.07,105.07
AUDJPY,20260106,130100,105.06,105.06,105.04,105.04
AUDJPY,20260106,130200,105.05,105.06,105.05,105.06
AUDJPY,20260106,130300,105.05,105.05,105.05,105.05
AUDJPY,20260106,130400,105.05,105.05,105.05,105.05
AUDJPY,20260106,130500,105.05,105.05,105.04,105.04
AUDJPY,20260106,130600,105.04,105.04,105.03,105.03
AUDJPY,20260106,130700,105.02,105.02,105.02,105.02
AUDJPY,20260106,130800,105.03,105.03,105.02,105.02
AUDJPY,20260106,130900,105.03,105.03,105.02,105.02
AUDJPY,20260106,131000,105.01,105.02,105.01,105.02
AUDJPY,20260106,131100,105.02,105.02,105.02,105.02
AUDJPY,20260106,131200,105.03,105.03,105.02,105.03
AUDJPY,20260106,131300,105.04,105.04,105.04,105.04
AUDJPY,20260106,131400,105.04,105.04,105.03,105.04
AUDJPY,20260106,131500,105.03,105.05,105.03,105.04
AUDJPY,20260106,131600,105.05,105.06,105.05,105.06
AUDJPY,20260106,131700,105.06,105.06,105.06,105.06
AUDJPY,20260106,131800,105.07,105.07,105.07,105.07
AUDJPY,20260106,131900,105.07,105.08,105.07,105.08
AUDJPY,20260106,132000,105.07,105.08,105.07,105.08
AUDJPY,20260106,132100,105.07,105.07,105.07,105.07
AUDJPY,20260106,132200,105.08,105.08,105.07,105.08
AUDJPY,20260106,132300,105.08,105.08,105.07,105.07
AUDJPY,20260106,132400,105.06,105.06,105.06,105.06
AUDJPY,20260106,132500,105.06,105.08,105.06,105.07
AUDJPY,20260106,132600,105.08,105.09,105.08,105.09
AUDJPY,20260106,132700,105.08,105.08,105.07,105.07
AUDJPY,20260106,132800,105.06,105.08,105.06,105.08
AUDJPY,20260106,132900,105.07,105.07,105.07,105.07
AUDJPY,20260106,133000,105.08,105.08,105.07,105.07
AUDJPY,20260106,133100,105.08,105.08,105.08,105.08
AUDJPY,20260106,133200,105.07,105.08,105.07,105.07
AUDJPY,20260106,133300,105.06,105.07,105.06,105.07
AUDJPY,20260106,133400,105.07,105.08,105.07,105.07
AUDJPY,20260106,133500,105.06,105.06,105.06,105.06
AUDJPY,20260106,133600,105.06,105.06,105.06,105.06
AUDJPY,20260106,133700,105.06,105.06,105.04,105.04
AUDJPY,20260106,133800,105.05,105.05,105.04,105.05
AUDJPY,20260106,133900,105.06,105.06,105.04,105.04
AUDJPY,20260106,134000,105.05,105.05,105.04,105.04
AUDJPY,20260106,134100,105.04,105.04,105.03,105.03
AUDJPY,20260106,134200,105.04,105.04,105.03,105.04
AUDJPY,20260106,134300,105.03,105.03,105.02,105.03
AUDJPY,20260106,134400,105.04,105.04,105.04,105.04
AUDJPY,20260106,134500,105.04,105.05,105.04,105.05
AUDJPY,20260106,134600,105.05,105.05,105.05,105.05
AUDJPY,20260106,134700,105.04,105.05,105.04,105.05
AUDJPY,20260106,134800,105.05,105.06,105.05,105.06
AUDJPY,20260106,134900,105.05,105.05,105.05,105.05
AUDJPY,20260106,135000,105.05,105.06,105.05,105.06
AUDJPY,20260106,135100,105.05,105.07,105.05,105.07
AUDJPY,20260106,135200,105.07,105.07,105.07,105.07
AUDJPY,20260106,135300,105.08,105.08,105.06,105.06
AUDJPY,20260106,135400,105.05,105.05,105.05,105.05
AUDJPY,20260106,135500,105.06,105.07,105.06,105.07
AUDJPY,20260106,135600,105.08,105.09,105.08,105.09
AUDJPY,20260106,135700,105.09,105.09,105.09,105.09
AUDJPY,20260106,135800,105.10,105.10,105.10,105.10
AUDJPY,20260106,135900,105.10,105.11,105.10,105.11
AUDJPY,20260106,140000,105.10,105.10,105.10,105.10
AUDJPY,20260106,140100,105.09,105.11,105.08,105.11
AUDJPY,20260106,140200,105.10,105.11,105.10,105.11
AUDJPY,20260106,140300,105.12,105.12,105.11,105.12
AUDJPY,20260106,140400,105.11,105.12,105.11,105.12
AUDJPY,20260106,140500,105.12,105.13,105.11,105.12
AUDJPY,20260106,140600,105.13,105.13,105.12,105.12
AUDJPY,20260106,140700,105.13,105.13,105.11,105.12
AUDJPY,20260106,140800,105.11,105.12,105.10,105.12
AUDJPY,20260106,140900,105.12,105.12,105.10,105.10
AUDJPY,20260106,141000,105.09,105.09,105.08,105.09
AUDJPY,20260106,141100,105.10,105.10,105.09,105.09
AUDJPY,20260106,141200,105.08,105.10,105.08,105.10
AUDJPY,20260106,141300,105.11,105.12,105.10,105.12
AUDJPY,20260106,141400,105.12,105.13,105.12,105.13
AUDJPY,20260106,141500,105.12,105.13,105.12,105.12
AUDJPY,20260106,141600,105.13,105.13,105.12,105.13
AUDJPY,20260106,141700,105.13,105.13,105.13,105.13
AUDJPY,20260106,141800,105.14,105.14,105.14,105.14
AUDJPY,20260106,141900,105.13,105.13,105.12,105.12
AUDJPY,20260106,142000,105.12,105.13,105.12,105.13
AUDJPY,20260106,142100,105.15,105.15,105.13,105.14
AUDJPY,20260106,142200,105.15,105.15,105.12,105.12
AUDJPY,20260106,142300,105.13,105.13,105.13,105.13
AUDJPY,20260106,142400,105.12,105.12,105.11,105.11
AUDJPY,20260106,142500,105.11,105.12,105.11,105.12
AUDJPY,20260106,142600,105.11,105.11,105.10,105.10
AUDJPY,20260106,142700,105.10,105.10,105.10,105.10
AUDJPY,20260106,142800,105.11,105.11,105.10,105.10
AUDJPY,20260106,142900,105.11,105.11,105.11,105.11
AUDJPY,20260106,143000,105.10,105.10,105.10,105.10
AUDJPY,20260106,143100,105.09,105.09,105.07,105.07
AUDJPY,20260106,143200,105.08,105.10,105.08,105.10
AUDJPY,20260106,143300,105.09,105.10,105.09,105.10
AUDJPY,20260106,143400,105.11,105.13,105.11,105.13
AUDJPY,20260106,143500,105.12,105.12,105.11,105.11
AUDJPY,20260106,143600,105.10,105.12,105.10,105.12
AUDJPY,20260106,143700,105.11,105.12,105.11,105.12
AUDJPY,20260106,143800,105.11,105.13,105.11,105.12
AUDJPY,20260106,143900,105.13,105.13,105.12,105.12
AUDJPY,20260106,144000,105.11,105.12,105.11,105.12
AUDJPY,20260106,144100,105.13,105.13,105.12,105.13
AUDJPY,20260106,144200,105.14,105.14,105.14,105.14
AUDJPY,20260106,144300,105.13,105.13,105.12,105.12
AUDJPY,20260106,144400,105.13,105.13,105.11,105.11
AUDJPY,20260106,144500,105.10,105.11,105.10,105.11
AUDJPY,20260106,144600,105.12,105.13,105.12,105.13
AUDJPY,20260106,144700,105.12,105.13,105.12,105.12
AUDJPY,20260106,144800,105.12,105.13,105.12,105.13
AUDJPY,20260106,144900,105.12,105.14,105.12,105.14
AUDJPY,20260106,145000,105.13,105.13,105.13,105.13
AUDJPY,20260106,145100,105.12,105.12,105.11,105.12
AUDJPY,20260106,145200,105.13,105.14,105.12,105.13
AUDJPY,20260106,145300,105.14,105.16,105.14,105.15
AUDJPY,20260106,145400,105.14,105.15,105.14,105.15
AUDJPY,20260106,145500,105.16,105.16,105.16,105.16
AUDJPY,20260106,145600,105.15,105.18,105.15,105.17
AUDJPY,20260106,145700,105.17,105.17,105.17,105.17
AUDJPY,20260106,145800,105.16,105.16,105.15,105.16
AUDJPY,20260106,145900,105.17,105.17,105.16,105.16
AUDJPY,20260106,150000,105.15,105.15,105.15,105.15
AUDJPY,20260106,150100,105.15,105.15,105.14,105.14
AUDJPY,20260106,150200,105.14,105.15,105.13,105.15
AUDJPY,20260106,150300,105.16,105.17,105.16,105.17
AUDJPY,20260106,150400,105.16,105.17,105.16,105.17
AUDJPY,20260106,150500,105.18,105.18,105.17,105.18
AUDJPY,20260106,150600,105.19,105.19,105.18,105.18
AUDJPY,20260106,150700,105.18,105.19,105.18,105.19
AUDJPY,20260106,150800,105.20,105.21,105.19,105.21
AUDJPY,20260106,150900,105.20,105.21,105.19,105.21
AUDJPY,20260106,151000,105.21,105.21,105.20,105.20
AUDJPY,20260106,151100,105.20,105.20,105.20,105.20
AUDJPY,20260106,151200,105.21,105.21,105.21,105.21
AUDJPY,20260106,151300,105.21,105.22,105.21,105.22
AUDJPY,20260106,151400,105.21,105.21,105.20,105.20
AUDJPY,20260106,151500,105.19,105.19,105.19,105.19
AUDJPY,20260106,151600,105.19,105.19,105.19,105.19
AUDJPY,20260106,151700,105.19,105.21,105.19,105.21
AUDJPY,20260106,151800,105.22,105.23,105.22,105.22
AUDJPY,20260106,151900,105.21,105.21,105.20,105.20
AUDJPY,20260106,152000,105.19,105.20,105.19,105.19
AUDJPY,20260106,152100,105.18,105.20,105.18,105.19
AUDJPY,20260106,152200,105.19,105.19,105.18,105.18
AUDJPY,20260106,152300,105.19,105.19,105.19,105.19
AUDJPY,20260106,152400,105.20,105.20,105.18,105.19
AUDJPY,20260106,152500,105.18,105.18,105.17,105.18
AUDJPY,20260106,152600,105.17,105.17,105.17,105.17
AUDJPY,20260106,152700,105.18,105.18,105.16,105.16
AUDJPY,20260106,152800,105.15,105.15,105.15,105.15
AUDJPY,20260106,152900,105.14,105.15,105.14,105.15
AUDJPY,20260106,153000,105.16,105.16,105.15,105.16
AUDJPY,20260106,153100,105.17,105.19,105.17,105.18
AUDJPY,20260106,153200,105.19,105.19,105.17,105.17
AUDJPY,20260106,153300,105.18,105.19,105.18,105.18
AUDJPY,20260106,153400,105.17,105.18,105.17,105.18
AUDJPY,20260106,153500,105.18,105.19,105.18,105.19
AUDJPY,20260106,153600,105.18,105.18,105.17,105.18
AUDJPY,20260106,153700,105.19,105.20,105.18,105.20
AUDJPY,20260106,153800,105.21,105.21,105.19,105.20
AUDJPY,20260106,153900,105.19,105.19,105.19,105.19
AUDJPY,20260106,154000,105.19,105.23,105.19,105.23
AUDJPY,20260106,154100,105.24,105.24,105.23,105.23
AUDJPY,20260106,154200,105.24,105.24,105.24,105.24
AUDJPY,20260106,154300,105.25,105.26,105.24,105.26
AUDJPY,20260106,154400,105.27,105.27,105.26,105.26
AUDJPY,20260106,154500,105.27,105.29,105.26,105.29
AUDJPY,20260106,154600,105.28,105.28,105.26,105.27
AUDJPY,20260106,154700,105.28,105.29,105.27,105.27
AUDJPY,20260106,154800,105.26,105.27,105.26,105.26
AUDJPY,20260106,154900,105.27,105.28,105.26,105.28
AUDJPY,20260106,155000,105.29,105.31,105.29,105.31
AUDJPY,20260106,155100,105.30,105.30,105.28,105.28
AUDJPY,20260106,155200,105.27,105.29,105.27,105.29
AUDJPY,20260106,155300,105.28,105.28,105.26,105.26
AUDJPY,20260106,155400,105.27,105.29,105.27,105.29
AUDJPY,20260106,155500,105.28,105.29,105.27,105.28
AUDJPY,20260106,155600,105.29,105.29,105.27,105.28
AUDJPY,20260106,155700,105.27,105.27,105.26,105.26
AUDJPY,20260106,155800,105.25,105.26,105.24,105.26
AUDJPY,20260106,155900,105.27,105.27,105.26,105.26
AUDJPY,20260106,160000,105.27,105.27,105.26,105.27
AUDJPY,20260106,160100,105.26,105.26,105.24,105.26
AUDJPY,20260106,160200,105.27,105.28,105.27,105.28
AUDJPY,20260106,160300,105.29,105.29,105.28,105.29
AUDJPY,20260106,160400,105.28,105.28,105.27,105.27
AUDJPY,20260106,160500,105.28,105.28,105.25,105.26
AUDJPY,20260106,160600,105.25,105.25,105.25,105.25
AUDJPY,20260106,160700,105.26,105.27,105.26,105.27
AUDJPY,20260106,160800,105.26,105.27,105.26,105.27
AUDJPY,20260106,160900,105.27,105.27,105.26,105.26
AUDJPY,20260106,161000,105.27,105.29,105.26,105.29
AUDJPY,20260106,161100,105.30,105.30,105.28,105.29
AUDJPY,20260106,161200,105.28,105.29,105.27,105.28
AUDJPY,20260106,161300,105.29,105.30,105.29,105.29
AUDJPY,20260106,161400,105.30,105.31,105.30,105.31
AUDJPY,20260106,161500,105.32,105.33,105.32,105.33
AUDJPY,20260106,161600,105.33,105.33,105.31,105.31
AUDJPY,20260106,161700,105.30,105.31,105.30,105.31
AUDJPY,20260106,161800,105.30,105.31,105.30,105.31
AUDJPY,20260106,161900,105.30,105.30,105.30,105.30
AUDJPY,20260106,162000,105.29,105.30,105.28,105.29
AUDJPY,20260106,162100,105.28,105.29,105.27,105.27
AUDJPY,20260106,162200,105.26,105.26,105.25,105.26
AUDJPY,20260106,162300,105.26,105.26,105.26,105.26
AUDJPY,20260106,162400,105.25,105.26,105.25,105.25
AUDJPY,20260106,162500,105.24,105.24,105.24,105.24
AUDJPY,20260106,162600,105.25,105.28,105.25,105.27
AUDJPY,20260106,162700,105.28,105.29,105.28,105.29
AUDJPY,20260106,162800,105.30,105.31,105.30,105.31
AUDJPY,20260106,162900,105.31,105.31,105.30,105.31
AUDJPY,20260106,163000,105.30,105.31,105.30,105.31
AUDJPY,20260106,163100,105.30,105.32,105.30,105.32
AUDJPY,20260106,163200,105.31,105.31,105.30,105.30
AUDJPY,20260106,163300,105.31,105.31,105.31,105.31
AUDJPY,20260106,163400,105.31,105.31,105.30,105.30
AUDJPY,20260106,163500,105.31,105.31,105.30,105.30
AUDJPY,20260106,163600,105.31,105.31,105.30,105.30
AUDJPY,20260106,163700,105.29,105.29,105.28,105.28
AUDJPY,20260106,163800,105.27,105.27,105.26,105.26
AUDJPY,20260106,163900,105.26,105.26,105.24,105.24
AUDJPY,20260106,164000,105.25,105.27,105.25,105.27
AUDJPY,20260106,164100,105.26,105.29,105.26,105.29
AUDJPY,20260106,164200,105.29,105.29,105.28,105.28
AUDJPY,20260106,164300,105.29,105.29,105.27,105.27
AUDJPY,20260106,164400,105.28,105.31,105.28,105.31
AUDJPY,20260106,164500,105.31,105.31,105.30,105.30
AUDJPY,20260106,164600,105.29,105.29,105.29,105.29
AUDJPY,20260106,164700,105.29,105.29,105.29,105.29
AUDJPY,20260106,164800,105.30,105.30,105.29,105.29
AUDJPY,20260106,164900,105.30,105.33,105.30,105.33
AUDJPY,20260106,165000,105.32,105.34,105.32,105.34
AUDJPY,20260106,165100,105.35,105.36,105.34,105.34
AUDJPY,20260106,165200,105.35,105.36,105.34,105.36
AUDJPY,20260106,165300,105.35,105.35,105.33,105.33
AUDJPY,20260106,165400,105.32,105.32,105.30,105.30
AUDJPY,20260106,165500,105.29,105.30,105.29,105.30
AUDJPY,20260106,165600,105.31,105.31,105.30,105.31
AUDJPY,20260106,165700,105.32,105.32,105.31,105.32
AUDJPY,20260106,165800,105.33,105.33,105.32,105.32
AUDJPY,20260106,165900,105.33,105.33,105.33,105.33
AUDJPY,20260106,170000,105.34,105.35,105.34,105.35
AUDJPY,20260106,170100,105.34,105.35,105.34,105.35
AUDJPY,20260106,170200,105.35,105.35,105.35,105.35
AUDJPY,20260106,170300,105.35,105.35,105.35,105.35
AUDJPY,20260106,170400,105.35,105.35,105.35,105.35
AUDJPY,20260106,170500,105.35,105.35,105.35,105.35
AUDJPY,20260106,170600,105.35,105.35,105.34,105.35
AUDJPY,20260106,170700,105.34,105.35,105.34,105.34
AUDJPY,20260106,170800,105.34,105.34,105.33,105.33
AUDJPY,20260106,170900,105.34,105.36,105.34,105.36
AUDJPY,20260106,171000,105.35,105.36,105.35,105.36
AUDJPY,20260106,171100,105.37,105.37,105.37,105.37
AUDJPY,20260106,171200,105.37,105.37,105.36,105.36
AUDJPY,20260106,171300,105.37,105.42,105.37,105.42
AUDJPY,20260106,171400,105.43,105.44,105.43,105.43
AUDJPY,20260106,171500,105.43,105.43,105.43,105.43
AUDJPY,20260106,171600,105.43,105.43,105.43,105.43
AUDJPY,20260106,171700,105.43,105.44,105.43,105.44
AUDJPY,20260106,171800,105.44,105.44,105.44,105.44
AUDJPY,20260106,171900,105.43,105.44,105.43,105.43
AUDJPY,20260106,172000,105.43,105.43,105.43,105.43
AUDJPY,20260106,172100,105.44,105.44,105.43,105.43
AUDJPY,20260106,172200,105.44,105.45,105.44,105.45
AUDJPY,20260106,172300,105.44,105.44,105.44,105.44
AUDJPY,20260106,172400,105.45,105.45,105.45,105.45
AUDJPY,20260106,172500,105.44,105.46,105.44,105.46
AUDJPY,20260106,172600,105.46,105.46,105.46,105.46
AUDJPY,20260106,172700,105.46,105.46,105.44,105.44
AUDJPY,20260106,172800,105.44,105.44,105.44,105.44
AUDJPY,20260106,172900,105.45,105.45,105.45,105.45
AUDJPY,20260106,173000,105.44,105.46,105.44,105.46
AUDJPY,20260106,173100,105.46,105.46,105.45,105.45
AUDJPY,20260106,173200,105.44,105.45,105.44,105.44
AUDJPY,20260106,173300,105.44,105.44,105.44,105.44
AUDJPY,20260106,173400,105.44,105.44,105.44,105.44
AUDJPY,20260106,173500,105.43,105.44,105.43,105.44
AUDJPY,20260106,173600,105.43,105.44,105.43,105.43
AUDJPY,20260106,173700,105.43,105.43,105.43,105.43
AUDJPY,20260106,173800,105.42,105.42,105.40,105.41
AUDJPY,20260106,173900,105.40,105.42,105.40,105.42
AUDJPY,20260106,174000,105.43,105.44,105.42,105.44
AUDJPY,20260106,174100,105.43,105.43,105.43,105.43
AUDJPY,20260106,174200,105.42,105.43,105.42,105.43
AUDJPY,20260106,174300,105.42,105.42,105.42,105.42
AUDJPY,20260106,174400,105.42,105.42,105.41,105.41
AUDJPY,20260106,174500,105.41,105.41,105.41,105.41
AUDJPY,20260106,174600,105.42,105.43,105.42,105.42
AUDJPY,20260106,174700,105.42,105.43,105.42,105.42
AUDJPY,20260106,174800,105.43,105.43,105.43,105.43
AUDJPY,20260106,174900,105.43,105.44,105.43,105.44
AUDJPY,20260106,175000,105.44,105.46,105.44,105.46
AUDJPY,20260106,175100,105.46,105.46,105.46,105.46
AUDJPY,20260106,175200,105.45,105.45,105.45,105.45
AUDJPY,20260106,175300,105.45,105.46,105.45,105.46
AUDJPY,20260106,175400,105.46,105.46,105.46,105.46
AUDJPY,20260106,175500,105.46,105.46,105.46,105.46
AUDJPY,20260106,175600,105.44,105.45,105.44,105.45
AUDJPY,20260106,175700,105.46,105.46,105.46,105.46
AUDJPY,20260106,175800,105.45,105.45,105.45,105.45
AUDJPY,20260106,175900,105.45,105.45,105.45,105.45
AUDJPY,20260106,180000,105.45,105.45,105.45,105.45
AUDJPY,20260106,180100,105.45,105.45,105.44,105.45
AUDJPY,20260106,180200,105.46,105.46,105.46,105.46
AUDJPY,20260106,180300,105.46,105.46,105.46,105.46
AUDJPY,20260106,180400,105.47,105.47,105.47,105.47
AUDJPY,20260106,180500,105.48,105.48,105.48,105.48
AUDJPY,20260106,180600,105.48,105.49,105.48,105.49
AUDJPY,20260106,180700,105.49,105.49,105.49,105.49
AUDJPY,20260106,180800,105.49,105.49,105.49,105.49
AUDJPY,20260106,180900,105.49,105.50,105.49,105.50
AUDJPY,20260106,181000,105.51,105.51,105.51,105.51
AUDJPY,20260106,181100,105.51,105.52,105.51,105.52
AUDJPY,20260106,181200,105.52,105.52,105.52,105.52
AUDJPY,20260106,181300,105.52,105.52,105.52,105.52
AUDJPY,20260106,181400,105.51,105.51,105.51,105.51
AUDJPY,20260106,181500,105.50,105.50,105.50,105.50
AUDJPY,20260106,181600,105.49,105.49,105.49,105.49
AUDJPY,20260106,181700,105.49,105.49,105.48,105.49
AUDJPY,20260106,181800,105.50,105.50,105.49,105.49
AUDJPY,20260106,181900,105.48,105.48,105.48,105.48
AUDJPY,20260106,182000,105.49,105.49,105.49,105.49
AUDJPY,20260106,182100,105.49,105.50,105.49,105.50
AUDJPY,20260106,182200,105.49,105.49,105.49,105.49
AUDJPY,20260106,182300,105.49,105.49,105.49,105.49
AUDJPY,20260106,182400,105.50,105.51,105.50,105.51
AUDJPY,20260106,182500,105.51,105.52,105.51,105.52
AUDJPY,20260106,182600,105.51,105.52,105.51,105.52
AUDJPY,20260106,182700,105.51,105.51,105.51,105.51
AUDJPY,20260106,182800,105.51,105.51,105.51,105.51
AUDJPY,20260106,182900,105.50,105.51,105.49,105.51
AUDJPY,20260106,183000,105.51,105.51,105.51,105.51
AUDJPY,20260106,183100,105.51,105.51,105.50,105.50
AUDJPY,20260106,183200,105.51,105.52,105.51,105.52
AUDJPY,20260106,183300,105.52,105.52,105.52,105.52
AUDJPY,20260106,183400,105.53,105.53,105.52,105.52
AUDJPY,20260106,183500,105.52,105.52,105.52,105.52
AUDJPY,20260106,183600,105.52,105.52,105.52,105.52
AUDJPY,20260106,183700,105.52,105.52,105.52,105.52
AUDJPY,20260106,183800,105.52,105.52,105.52,105.52
AUDJPY,20260106,183900,105.52,105.52,105.52,105.52
AUDJPY,20260106,184000,105.52,105.52,105.52,105.52
AUDJPY,20260106,184100,105.52,105.52,105.52,105.52
AUDJPY,20260106,184200,105.51,105.51,105.51,105.51
AUDJPY,20260106,184300,105.51,105.51,105.51,105.51
AUDJPY,20260106,184400,105.50,105.50,105.50,105.50
AUDJPY,20260106,184500,105.51,105.51,105.51,105.51
AUDJPY,20260106,184600,105.51,105.52,105.51,105.52
AUDJPY,20260106,184700,105.52,105.52,105.52,105.52
AUDJPY,20260106,184800,105.51,105.52,105.51,105.52
AUDJPY,20260106,184900,105.52,105.52,105.52,105.52
AUDJPY,20260106,185000,105.52,105.52,105.52,105.52
AUDJPY,20260106,185100,105.52,105.53,105.52,105.53
AUDJPY,20260106,185200,105.53,105.53,105.53,105.53
AUDJPY,20260106,185300,105.53,105.53,105.53,105.53
AUDJPY,20260106,185400,105.53,105.53,105.53,105.53
AUDJPY,20260106,185500,105.53,105.53,105.53,105.53
AUDJPY,20260106,185600,105.52,105.52,105.52,105.52
AUDJPY,20260106,185700,105.51,105.51,105.51,105.51
AUDJPY,20260106,185800,105.52,105.52,105.52,105.52
AUDJPY,20260106,185900,105.52,105.52,105.52,105.52
AUDJPY,20260106,190000,105.52,105.52,105.51,105.51
AUDJPY,20260106,190100,105.51,105.51,105.51,105.51
AUDJPY,20260106,190200,105.52,105.52,105.52,105.52
AUDJPY,20260106,190300,105.52,105.52,105.52,105.52
AUDJPY,20260106,190400,105.52,105.52,105.52,105.52
AUDJPY,20260106,190500,105.52,105.52,105.52,105.52
AUDJPY,20260106,190600,105.52,105.53,105.52,105.53
AUDJPY,20260106,190700,105.52,105.52,105.52,105.52
AUDJPY,20260106,190800,105.52,105.52,105.51,105.51
AUDJPY,20260106,190900,105.52,105.52,105.52,105.52
AUDJPY,20260106,191000,105.52,105.52,105.52,105.52
AUDJPY,20260106,191100,105.53,105.53,105.52,105.52
AUDJPY,20260106,191200,105.51,105.51,105.51,105.51
AUDJPY,20260106,191300,105.51,105.51,105.51,105.51
AUDJPY,20260106,191400,105.51,105.52,105.51,105.52
AUDJPY,20260106,191500,105.53,105.53,105.52,105.52
AUDJPY,20260106,191600,105.53,105.53,105.53,105.53
AUDJPY,20260106,191700,105.53,105.53,105.52,105.52
AUDJPY,20260106,191800,105.51,105.51,105.51,105.51
AUDJPY,20260106,191900,105.51,105.52,105.51,105.52
AUDJPY,20260106,192000,105.52,105.52,105.52,105.52
AUDJPY,20260106,192100,105.51,105.51,105.51,105.51
AUDJPY,20260106,192200,105.52,105.52,105.52,105.52
AUDJPY,20260106,192300,105.52,105.53,105.52,105.53
AUDJPY,20260106,192400,105.53,105.53,105.53,105.53
AUDJPY,20260106,192500,105.53,105.53,105.53,105.53
AUDJPY,20260106,192600,105.52,105.52,105.52,105.52
AUDJPY,20260106,192700,105.52,105.53,105.52,105.53
AUDJPY,20260106,192800,105.53,105.53,105.53,105.53
AUDJPY,20260106,192900,105.53,105.53,105.53,105.53
AUDJPY,20260106,193000,105.53,105.53,105.52,105.52
AUDJPY,20260106,193100,105.53,105.53,105.52,105.52
AUDJPY,20260106,193200,105.52,105.52,105.52,105.52
AUDJPY,20260106,193300,105.53,105.53,105.53,105.53
AUDJPY,20260106,193400,105.53,105.53,105.53,105.53
AUDJPY,20260106,193500,105.53,105.53,105.53,105.53
AUDJPY,20260106,193600,105.53,105.54,105.53,105.54
AUDJPY,20260106,193700,105.54,105.54,105.54,105.54
AUDJPY,20260106,193800,105.54,105.54,105.54,105.54
AUDJPY,20260106,193900,105.55,105.55,105.55,105.55
AUDJPY,20260106,194000,105.54,105.54,105.54,105.54
AUDJPY,20260106,194100,105.55,105.55,105.55,105.55
AUDJPY,20260106,194200,105.55,105.55,105.54,105.54
AUDJPY,20260106,194300,105.54,105.55,105.54,105.55
AUDJPY,20260106,194400,105.55,105.55,105.55,105.55
AUDJPY,20260106,194500,105.55,105.55,105.55,105.55
AUDJPY,20260106,194600,105.55,105.55,105.55,105.55
AUDJPY,20260106,194700,105.55,105.55,105.55,105.55
AUDJPY,20260106,194800,105.56,105.56,105.56,105.56
AUDJPY,20260106,194900,105.56,105.56,105.56,105.56
AUDJPY,20260106,195000,105.56,105.56,105.56,105.56
AUDJPY,20260106,195100,105.56,105.57,105.56,105.57
AUDJPY,20260106,195200,105.57,105.57,105.57,105.57
AUDJPY,20260106,195300,105.57,105.57,105.57,105.57
AUDJPY,20260106,195400,105.57,105.57,105.57,105.57
AUDJPY,20260106,195500,105.56,105.56,105.56,105.56
AUDJPY,20260106,195600,105.56,105.56,105.56,105.56
AUDJPY,20260106,195700,105.56,105.56,105.56,105.56
AUDJPY,20260106,195800,105.56,105.56,105.56,105.56
AUDJPY,20260106,195900,105.56,105.56,105.56,105.56
AUDJPY,20260106,200000,105.56,105.56,105.54,105.54
AUDJPY,20260106,200100,105.54,105.54,105.54,105.54
AUDJPY,20260106,200200,105.53,105.53,105.53,105.53
AUDJPY,20260106,200300,105.54,105.54,105.54,105.54
AUDJPY,20260106,200400,105.54,105.54,105.52,105.52
AUDJPY,20260106,200500,105.52,105.53,105.52,105.53
AUDJPY,20260106,200600,105.52,105.52,105.52,105.52
AUDJPY,20260106,200700,105.52,105.52,105.52,105.52
AUDJPY,20260106,200800,105.52,105.52,105.52,105.52
AUDJPY,20260106,200900,105.52,105.52,105.52,105.52
AUDJPY,20260106,201000,105.52,105.52,105.52,105.52
AUDJPY,20260106,201100,105.52,105.52,105.51,105.51
AUDJPY,20260106,201200,105.51,105.51,105.51,105.51
AUDJPY,20260106,201300,105.51,105.51,105.50,105.50
AUDJPY,20260106,201400,105.50,105.50,105.50,105.50
AUDJPY,20260106,201500,105.51,105.51,105.51,105.51
AUDJPY,20260106,201600,105.51,105.51,105.51,105.51
AUDJPY,20260106,201700,105.51,105.51,105.50,105.50
AUDJPY,20260106,201800,105.51,105.51,105.51,105.51
AUDJPY,20260106,201900,105.51,105.51,105.51,105.51
AUDJPY,20260106,202000,105.51,105.51,105.50,105.50
AUDJPY,20260106,202100,105.49,105.49,105.49,105.49
AUDJPY,20260106,202200,105.49,105.49,105.49,105.49
AUDJPY,20260106,202300,105.49,105.49,105.49,105.49
AUDJPY,20260106,202400,105.48,105.48,105.47,105.47
AUDJPY,20260106,202500,105.47,105.47,105.47,105.47
AUDJPY,20260106,202600,105.47,105.47,105.47,105.47
AUDJPY,20260106,202700,105.47,105.48,105.47,105.47
AUDJPY,20260106,202800,105.46,105.46,105.46,105.46
AUDJPY,20260106,202900,105.46,105.46,105.46,105.46
AUDJPY,20260106,203000,105.46,105.46,105.46,105.46
AUDJPY,20260106,203100,105.46,105.46,105.46,105.46
AUDJPY,20260106,203200,105.46,105.46,105.46,105.46
AUDJPY,20260106,203300,105.46,105.46,105.46,105.46
AUDJPY,20260106,203400,105.46,105.46,105.46,105.46
AUDJPY,20260106,203500,105.46,105.46,105.46,105.46
AUDJPY,20260106,203600,105.46,105.46,105.46,105.46
AUDJPY,20260106,203700,105.46,105.46,105.46,105.46
AUDJPY,20260106,203800,105.46,105.46,105.46,105.46
AUDJPY,20260106,203900,105.46,105.46,105.45,105.45
AUDJPY,20260106,204000,105.45,105.45,105.45,105.45
AUDJPY,20260106,204100,105.45,105.45,105.45,105.45
AUDJPY,20260106,204200,105.44,105.44,105.44,105.44
AUDJPY,20260106,204300,105.44,105.44,105.44,105.44
AUDJPY,20260106,204400,105.44,105.44,105.44,105.44
AUDJPY,20260106,204500,105.46,105.46,105.46,105.46
AUDJPY,20260106,204600,105.46,105.46,105.46,105.46
AUDJPY,20260106,204700,105.46,105.46,105.46,105.46
AUDJPY,20260106,204800,105.46,105.46,105.46,105.46
AUDJPY,20260106,204900,105.46,105.46,105.45,105.45
AUDJPY,20260106,205000,105.45,105.45,105.45,105.45
AUDJPY,20260106,205100,105.45,105.45,105.45,105.45
AUDJPY,20260106,205200,105.45,105.45,105.45,105.45
AUDJPY,20260106,205300,105.45,105.45,105.44,105.44
AUDJPY,20260106,205400,105.44,105.44,105.44,105.44
AUDJPY,20260106,205500,105.44,105.44,105.44,105.44
AUDJPY,20260106,205600,105.44,105.44,105.44,105.44
AUDJPY,20260106,205700,105.44,105.44,105.44,105.44
AUDJPY,20260106,205800,105.43,105.44,105.43,105.43
AUDJPY,20260106,205900,105.42,105.43,105.42,105.42
AUDJPY,20260106,210000,105.41,105.42,105.41,105.42
AUDJPY,20260106,210100,105.41,105.41,105.40,105.40
AUDJPY,20260106,210200,105.41,105.42,105.41,105.42
AUDJPY,20260106,210300,105.41,105.41,105.41,105.41
AUDJPY,20260106,210400,105.41,105.41,105.40,105.41
AUDJPY,20260106,210500,105.40,105.41,105.40,105.41
AUDJPY,20260106,210600,105.41,105.41,105.41,105.41
AUDJPY,20260106,210700,105.41,105.41,105.41,105.41
AUDJPY,20260106,210800,105.41,105.41,105.41,105.41
AUDJPY,20260106,210900,105.41,105.42,105.41,105.42
AUDJPY,20260106,211000,105.42,105.42,105.42,105.42
AUDJPY,20260106,211100,105.42,105.42,105.42,105.42
AUDJPY,20260106,211200,105.42,105.42,105.42,105.42
AUDJPY,20260106,211300,105.41,105.41,105.41,105.41
AUDJPY,20260106,211400,105.41,105.41,105.40,105.40
AUDJPY,20260106,211500,105.41,105.42,105.41,105.42
AUDJPY,20260106,211600,105.42,105.42,105.42,105.42
AUDJPY,20260106,211700,105.42,105.42,105.42,105.42
AUDJPY,20260106,211800,105.42,105.42,105.42,105.42
AUDJPY,20260106,211900,105.42,105.42,105.42,105.42
AUDJPY,20260106,212000,105.43,105.43,105.43,105.43
AUDJPY,20260106,212100,105.43,105.43,105.43,105.43
AUDJPY,20260106,212200,105.43,105.46,105.43,105.46
AUDJPY,20260106,212300,105.46,105.46,105.46,105.46
AUDJPY,20260106,212400,105.46,105.46,105.46,105.46
AUDJPY,20260106,212500,105.46,105.46,105.46,105.46
AUDJPY,20260106,212600,105.46,105.46,105.46,105.46
AUDJPY,20260106,212700,105.45,105.45,105.45,105.45
AUDJPY,20260106,212800,105.45,105.45,105.45,105.45
AUDJPY,20260106,212900,105.46,105.46,105.46,105.46
AUDJPY,20260106,213000,105.46,105.46,105.46,105.46
AUDJPY,20260106,213100,105.46,105.47,105.46,105.47
AUDJPY,20260106,213200,105.47,105.47,105.47,105.47
AUDJPY,20260106,213300,105.48,105.48,105.48,105.48
AUDJPY,20260106,213400,105.48,105.49,105.48,105.49
AUDJPY,20260106,213500,105.49,105.49,105.49,105.49
AUDJPY,20260106,213600,105.50,105.50,105.49,105.49
AUDJPY,20260106,213700,105.49,105.49,105.49,105.49
AUDJPY,20260106,213800,105.49,105.49,105.49,105.49
AUDJPY,20260106,213900,105.49,105.49,105.49,105.49
AUDJPY,20260106,214000,105.49,105.49,105.49,105.49
AUDJPY,20260106,214100,105.48,105.48,105.48,105.48
AUDJPY,20260106,214200,105.48,105.51,105.48,105.51
AUDJPY,20260106,214300,105.51,105.51,105.51,105.51
AUDJPY,20260106,214400,105.51,105.51,105.51,105.51
AUDJPY,20260106,214500,105.51,105.51,105.51,105.51
AUDJPY,20260106,214600,105.51,105.51,105.51,105.51
AUDJPY,20260106,214700,105.51,105.51,105.51,105.51
AUDJPY,20260106,214800,105.51,105.52,105.51,105.52
AUDJPY,20260106,214900,105.53,105.53,105.53,105.53
AUDJPY,20260106,215000,105.52,105.52,105.52,105.52
AUDJPY,20260106,215100,105.51,105.51,105.51,105.51
AUDJPY,20260106,215200,105.51,105.52,105.51,105.52
AUDJPY,20260106,215300,105.52,105.52,105.52,105.52
AUDJPY,20260106,215400,105.52,105.52,105.52,105.52
AUDJPY,20260106,215500,105.52,105.53,105.52,105.53
AUDJPY,20260106,215600,105.53,105.53,105.51,105.51
AUDJPY,20260106,215700,105.51,105.51,105.51,105.51
AUDJPY,20260106,215800,105.51,105.51,105.51,105.51
AUDJPY,20260106,215900,105.52,105.53,105.52,105.53
AUDJPY,20260106,220000,105.54,105.54,105.54,105.54
AUDJPY,20260106,220100,105.53,105.55,105.53,105.54
AUDJPY,20260106,220200,105.54,105.54,105.53,105.53
AUDJPY,20260106,220300,105.53,105.53,105.53,105.53
AUDJPY,20260106,220400,105.54,105.54,105.54,105.54
AUDJPY,20260106,220500,105.54,105.54,105.54,105.54
AUDJPY,20260106,220600,105.54,105.54,105.54,105.54
AUDJPY,20260106,220700,105.54,105.54,105.54,105.54
AUDJPY,20260106,220800,105.55,105.56,105.55,105.56
AUDJPY,20260106,220900,105.56,105.56,105.56,105.56
AUDJPY,20260106,221000,105.56,105.56,105.56,105.56
AUDJPY,20260106,221100,105.57,105.57,105.57,105.57
AUDJPY,20260106,221200,105.57,105.57,105.56,105.56
AUDJPY,20260106,221300,105.55,105.55,105.55,105.55
AUDJPY,20260106,221400,105.55,105.55,105.54,105.54
AUDJPY,20260106,221500,105.54,105.55,105.54,105.55
AUDJPY,20260106,221600,105.55,105.55,105.54,105.54
AUDJPY,20260106,221700,105.54,105.54,105.54,105.54
AUDJPY,20260106,221800,105.54,105.54,105.54,105.54
AUDJPY,20260106,221900,105.54,105.54,105.54,105.54
AUDJPY,20260106,222000,105.54,105.54,105.54,105.54
AUDJPY,20260106,222100,105.54,105.54,105.53,105.53
AUDJPY,20260106,222200,105.53,105.53,105.53,105.53
AUDJPY,20260106,222300,105.53,105.53,105.53,105.53
AUDJPY,20260106,222400,105.54,105.54,105.54,105.54
AUDJPY,20260106,222500,105.54,105.54,105.54,105.54
AUDJPY,20260106,222600,105.54,105.54,105.54,105.54
AUDJPY,20260106,222700,105.54,105.54,105.54,105.54
AUDJPY,20260106,222800,105.54,105.54,105.54,105.54
AUDJPY,20260106,222900,105.55,105.55,105.55,105.55
AUDJPY,20260106,223000,105.55,105.55,105.54,105.54
AUDJPY,20260106,223100,105.54,105.55,105.54,105.55
AUDJPY,20260106,223200,105.55,105.55,105.55,105.55
AUDJPY,20260106,223300,105.55,105.55,105.54,105.54
AUDJPY,20260106,223400,105.55,105.55,105.55,105.55
AUDJPY,20260106,223500,105.55,105.55,105.55,105.55
AUDJPY,20260106,223600,105.55,105.55,105.54,105.54
AUDJPY,20260106,223700,105.54,105.54,105.54,105.54
AUDJPY,20260106,223800,105.54,105.54,105.54,105.54
AUDJPY,20260106,223900,105.54,105.54,105.53,105.53
AUDJPY,20260106,224000,105.53,105.53,105.53,105.53
AUDJPY,20260106,224100,105.53,105.53,105.53,105.53
AUDJPY,20260106,224200,105.53,105.53,105.53,105.53
AUDJPY,20260106,224300,105.53,105.53,105.53,105.53
AUDJPY,20260106,224400,105.52,105.52,105.52,105.52
AUDJPY,20260106,224500,105.52,105.52,105.52,105.52
AUDJPY,20260106,224600,105.52,105.53,105.52,105.53
AUDJPY,20260106,224700,105.53,105.53,105.53,105.53
AUDJPY,20260106,224800,105.53,105.53,105.53,105.53
AUDJPY,20260106,224900,105.54,105.54,105.53,105.54
AUDJPY,20260106,225000,105.54,105.54,105.54,105.54
AUDJPY,20260106,225100,105.55,105.55,105.55,105.55
AUDJPY,20260106,225200,105.55,105.55,105.55,105.55
AUDJPY,20260106,225300,105.55,105.55,105.55,105.55
AUDJPY,20260106,225400,105.54,105.54,105.54,105.54
AUDJPY,20260106,225500,105.54,105.54,105.54,105.54
AUDJPY,20260106,225600,105.54,105.54,105.54,105.54
AUDJPY,20260106,225700,105.54,105.55,105.54,105.55
AUDJPY,20260106,225800,105.55,105.55,105.55,105.55
AUDJPY,20260106,225900,105.55,105.55,105.54,105.54
AUDJPY,20260106,230000,105.54,105.54,105.53,105.53
AUDJPY,20260106,230100,105.52,105.52,105.51,105.51
AUDJPY,20260106,230200,105.50,105.50,105.50,105.50
AUDJPY,20260106,230300,105.50,105.50,105.50,105.50
AUDJPY,20260106,230400,105.50,105.50,105.50,105.50
AUDJPY,20260106,230500,105.50,105.50,105.50,105.50
AUDJPY,20260106,230600,105.50,105.50,105.50,105.50
AUDJPY,20260106,230700,105.49,105.49,105.48,105.48
AUDJPY,20260106,230800,105.48,105.48,105.48,105.48
AUDJPY,20260106,230900,105.48,105.48,105.48,105.48
AUDJPY,20260106,231000,105.48,105.48,105.48,105.48
AUDJPY,20260106,231100,105.49,105.51,105.49,105.51
AUDJPY,20260106,231200,105.52,105.52,105.52,105.52
AUDJPY,20260106,231300,105.52,105.52,105.51,105.51
AUDJPY,20260106,231400,105.52,105.52,105.52,105.52
AUDJPY,20260106,231500,105.52,105.52,105.52,105.52
AUDJPY,20260106,231600,105.52,105.52,105.52,105.52
AUDJPY,20260106,231700,105.52,105.52,105.52,105.52
AUDJPY,20260106,231800,105.52,105.52,105.52,105.52
AUDJPY,20260106,231900,105.52,105.52,105.51,105.51
AUDJPY,20260106,232000,105.51,105.51,105.51,105.51
AUDJPY,20260106,232100,105.51,105.51,105.51,105.51
AUDJPY,20260106,232200,105.51,105.52,105.51,105.52
AUDJPY,20260106,232300,105.52,105.53,105.52,105.53
AUDJPY,20260106,232400,105.53,105.53,105.53,105.53
AUDJPY,20260106,232500,105.53,105.53,105.53,105.53
AUDJPY,20260106,232600,105.52,105.52,105.51,105.51
AUDJPY,20260106,232700,105.51,105.51,105.51,105.51
AUDJPY,20260106,232800,105.51,105.51,105.51,105.51
AUDJPY,20260106,232900,105.51,105.51,105.51,105.51
AUDJPY,20260106,233000,105.50,105.50,105.50,105.50
AUDJPY,20260106,233100,105.51,105.51,105.50,105.51
AUDJPY,20260106,233200,105.51,105.51,105.51,105.51
AUDJPY,20260106,233300,105.51,105.51,105.51,105.51
AUDJPY,20260106,233400,105.51,105.51,105.51,105.51
AUDJPY,20260106,233500,105.50,105.50,105.49,105.49
AUDJPY,20260106,233600,105.49,105.49,105.49,105.49
AUDJPY,20260106,233700,105.50,105.50,105.49,105.49
AUDJPY,20260106,233800,105.49,105.49,105.49,105.49
AUDJPY,20260106,233900,105.49,105.49,105.49,105.49
AUDJPY,20260106,234000,105.49,105.49,105.49,105.49
AUDJPY,20260106,234100,105.49,105.49,105.49,105.49
AUDJPY,20260106,234200,105.46,105.47,105.46,105.47
AUDJPY,20260106,234300,105.48,105.48,105.48,105.48
AUDJPY,20260106,234400,105.48,105.48,105.48,105.48
AUDJPY,20260106,234500,105.48,105.49,105.48,105.49
AUDJPY,20260106,234600,105.49,105.49,105.49,105.49
AUDJPY,20260106,234700,105.50,105.50,105.50,105.50
AUDJPY,20260106,234800,105.49,105.51,105.49,105.49
AUDJPY,20260106,234900,105.49,105.49,105.48,105.48
AUDJPY,20260106,235000,105.48,105.48,105.48,105.48
AUDJPY,20260106,235100,105.48,105.48,105.48,105.48
AUDJPY,20260106,235200,105.48,105.48,105.48,105.48
AUDJPY,20260106,235300,105.48,105.48,105.48,105.48
AUDJPY,20260106,235400,105.50,105.50,105.49,105.49
AUDJPY,20260106,235500,105.49,105.49,105.49,105.49
AUDJPY,20260106,235600,105.51,105.51,105.51,105.51
AUDJPY,20260106,235700,105.50,105.51,105.50,105.51
AUDJPY,20260106,235800,105.52,105.53,105.52,105.53
AUDJPY,20260106,235900,105.53,105.53,105.53,105.53
AUDJPY,20260107,000000,105.54,105.54,105.54,105.54
NZDUSD,20260106,000100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,000200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260106,000300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,000400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,000500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,000600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,000700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,000800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,000900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,001000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,001100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,001200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,001300,0.5787,0.5787,0.5785,0.5785
NZDUSD,20260106,001400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,001500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,001600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,001700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,001800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,001900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,002000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,002100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,002900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260106,003300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,003800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,003900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,004000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,004100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,004200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,004300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,004400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,004500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260106,004600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,004700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,004800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,004900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,005000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,005100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,005200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,005300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,005400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,005500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,005600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,005700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,005800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,005900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,010000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,010100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,010200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260106,010300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260106,010400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,010500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,010600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,010700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,010800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,010900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,011000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,011100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,011200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,011300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,011400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,011500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,011600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,011700,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260106,011800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,011900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,012000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,012100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,012200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,012300,0.5782,0.5784,0.5782,0.5784
NZDUSD,20260106,012400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,012500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,012600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,012700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,012800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,012900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,013000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,013100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,013200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,013300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,013400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,013500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,013600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,013700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260106,013800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,013900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,014000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,014100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260106,014200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,014300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,014400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,014500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,014600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,014700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260106,014800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,014900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,015000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260106,015100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,015200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,015300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,015400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,015500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,015600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260106,015700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,015800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,015900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,020000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,020100,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260106,020200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260106,020300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,020400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,020500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260106,020600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260106,020700,0.5785,0.5785,0.5783,0.5783
NZDUSD,20260106,020800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,020900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,021000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260106,021100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,021200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,021300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,021400,0.5779,0.5780,0.5779,0.5779
NZDUSD,20260106,021500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,021600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,021700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,021800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,021900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,022000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,022100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260106,022200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260106,022300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,022400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260106,022500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,022600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,022700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260106,022800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,022900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,023000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,023100,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260106,023200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,023300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260106,023400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,023500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,023600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260106,023700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,023800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260106,023900,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260106,024000,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260106,024100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260106,024200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,024300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,024400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,024500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,024600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,024700,0.5788,0.5790,0.5788,0.5790
NZDUSD,20260106,024800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,024900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,025000,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260106,025100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260106,025200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260106,025300,0.5795,0.5795,0.5793,0.5794
NZDUSD,20260106,025400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,025500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260106,025600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260106,025700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,025800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260106,025900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,030000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260106,030100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260106,030200,0.5793,0.5795,0.5793,0.5795
NZDUSD,20260106,030300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260106,030400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,030500,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260106,030600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260106,030700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260106,030800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,030900,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260106,031000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,031100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,031200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,031300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,031400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260106,031500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260106,031600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260106,031700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,031800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,031900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,032000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,032100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,032200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,032300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260106,032400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,032500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,032600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260106,032700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260106,032800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260106,032900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260106,033000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,033100,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260106,033200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,033300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,033400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,033500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260106,033600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,033700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,033800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,033900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,034000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,034100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,034200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,034300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,034400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,034500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,034600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,034700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,034800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,034900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260106,035000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260106,035100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260106,035200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,035300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260106,035400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,035500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,035600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260106,035700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,035800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260106,035900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,040000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,040100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260106,040200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,040300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,040400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260106,040500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260106,040600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260106,040700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,040800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,040900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260106,041000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,041100,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260106,041200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,041300,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260106,041400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,041500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,041600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,041700,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260106,041800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,041900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,042000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,042100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,042200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,042300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,042400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,042500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260106,042600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,042700,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260106,042800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,042900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,043000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,043100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,043200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,043300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,043400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260106,043500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,043600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,043700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260106,043800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,043900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,044000,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,044100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260106,044200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260106,044300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,044400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260106,044500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260106,044600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260106,044700,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260106,044800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,044900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260106,045000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,045100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,045200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,045300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,045400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,045500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,045600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,045700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,045800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,045900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,050000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,050100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,050200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,050300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,050400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260106,050500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,050600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,050700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260106,050800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,050900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,051000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,051100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,051200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,051300,0.5796,0.5798,0.5796,0.5798
NZDUSD,20260106,051400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,051500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,051600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,051700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,051800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,051900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,052000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260106,052100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260106,052200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,052300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,052400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,052500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,052600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,052700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,052800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,052900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,053000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,053100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260106,053200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,053300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260106,053400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,053500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,053600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,053700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,053800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,053900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,054000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,054100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,054200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,054300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,054400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260106,054500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,054600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,054700,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260106,054800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,054900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,055800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260106,055900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,060000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,060100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,060200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,060300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,060400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260106,060500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260106,060600,0.5800,0.5801,0.5800,0.5800
NZDUSD,20260106,060700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,060800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,060900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,061000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,061100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,061200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260106,061300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,061400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,061500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,061600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260106,061700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,061800,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260106,061900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,062000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,062100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,062200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,062300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,062400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,062500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,062600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,062700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,062800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,062900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260106,063000,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260106,063100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,063200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,063300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260106,063400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260106,063500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,063600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,063700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,063800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260106,063900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,064000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260106,064100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260106,064200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,064300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,064400,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260106,064500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,064600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,064700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,064800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260106,064900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,065000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,065100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,065200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,065300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260106,065400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,065500,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260106,065600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,065700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,065800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,065900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,070000,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260106,070100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,070200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,070300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,070400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,070500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,070600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260106,070700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260106,070800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260106,070900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,071000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,071100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,071200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,071300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,071400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,071500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,071600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,071700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,071800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,071900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,072000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,072100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,072200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,072300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,072400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260106,072500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,072600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,072700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260106,072800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,072900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,073000,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260106,073100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,073200,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260106,073300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,073400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260106,073500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,073600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,073700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,073800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,073900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,074000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,074100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,074200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,074300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,074400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,074500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,074600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,074700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,074800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260106,074900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260106,075000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,075100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260106,075200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,075300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,075400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,075500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260106,075600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260106,075700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260106,075800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260106,075900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,080000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,080100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260106,080200,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260106,080300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,080400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,080500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260106,080600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260106,080700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260106,080800,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260106,080900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260106,081000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260106,081100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260106,081200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260106,081300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260106,081400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260106,081500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260106,081600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,081700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,081800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,081900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,082000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260106,082100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260106,082200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260106,082300,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260106,082400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,082500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,082600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,082700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260106,082800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260106,082900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,083000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,083100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,083200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,083300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,083400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,083500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,083600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,083700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,083800,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260106,083900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,084000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260106,084100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,084200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,084300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260106,084400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260106,084500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,084600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,084700,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260106,084800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,084900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260106,085000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,085100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260106,085200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,085300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260106,085400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260106,085500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260106,085600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,085700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,085800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260106,085900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260106,090000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260106,090100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260106,090200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,090300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260106,090400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260106,090500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260106,090600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260106,090700,0.5804,0.5806,0.5804,0.5806
NZDUSD,20260106,090800,0.5806,0.5808,0.5806,0.5808
NZDUSD,20260106,090900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260106,091000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260106,091100,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260106,091200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260106,091300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260106,091400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260106,091500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260106,091600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260106,091700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260106,091800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260106,091900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260106,092000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260106,092100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260106,092200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260106,092300,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260106,092400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260106,092500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260106,092600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260106,092700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260106,092800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260106,092900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,093000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260106,093100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260106,093200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,093300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,093400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260106,093500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,093600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,093700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,093800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260106,093900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,094000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260106,094100,0.5798,0.5798,0.5796,0.5797
NZDUSD,20260106,094200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260106,094300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,094400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,094500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,094600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,094700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260106,094800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,094900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260106,095000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,095100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,095200,0.5794,0.5795,0.5794,0.5794
NZDUSD,20260106,095300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260106,095400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,095500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260106,095600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260106,095700,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260106,095800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260106,095900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260106,100000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,100100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260106,100200,0.5795,0.5795,0.5793,0.5793
NZDUSD,20260106,100300,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260106,100400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260106,100500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,100600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,100700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,100800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260106,100900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260106,101000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,101100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,101200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,101300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,101400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260106,101500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,101600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,101700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260106,101800,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260106,101900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,102000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,102100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,102200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,102300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,102400,0.5791,0.5791,0.5789,0.5789
NZDUSD,20260106,102500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,102600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,102700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,102800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,102900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,103000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,103100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,103200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,103300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,103400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,103500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,103600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,103700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,103800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,103900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,104000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,104100,0.5790,0.5792,0.5790,0.5792
NZDUSD,20260106,104200,0.5792,0.5793,0.5792,0.5792
NZDUSD,20260106,104300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260106,104400,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,104500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,104600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260106,104700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,104800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,104900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,105000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,105100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260106,105200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260106,105300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260106,105400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,105500,0.5791,0.5794,0.5791,0.5793
NZDUSD,20260106,105600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,105700,0.5792,0.5793,0.5792,0.5792
NZDUSD,20260106,105800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,105900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,110000,0.5792,0.5792,0.5790,0.5790
NZDUSD,20260106,110100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,110200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,110300,0.5789,0.5790,0.5789,0.5789
NZDUSD,20260106,110400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,110500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,110600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,110700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,110800,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260106,110900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,111000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,111100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,111200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,111300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260106,111400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,111500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260106,111600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,111700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,111800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,111900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,112000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,112100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,112200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,112300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,112400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,112500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,112600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,112700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,112800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,112900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,113000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,113100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,113200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,113300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,113400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,113500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,113600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,113700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,113800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,113900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,114000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,114100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,114200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260106,114300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,114400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,114500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260106,114600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,114700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,114800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,114900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,115000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,115100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,115200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,115300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,115400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,115500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,115600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,115700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,115800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,115900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,120000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,120100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,120200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,120300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,120400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,120500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,120600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260106,120700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,120800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,120900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,121900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,122000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,122100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,122200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260106,122300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,122400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,122500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,122600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,122700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,122800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,122900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,123000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,123100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,123200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,123300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,123400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,123500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,123600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,123700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,123800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,123900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,124800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,124900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,125000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,125100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,125200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,125300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,125400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,125500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,125600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260106,125700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,125800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,125900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,130000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,130100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,130200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,130300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,130400,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260106,130500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,130600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,130700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,130800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,130900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,131000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,131100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,131200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,131300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,131400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,131500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,131600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,131700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,131800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,131900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,132000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,132100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,132200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,132300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,132400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,132500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,132600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,132700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,132800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260106,132900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,133000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,133100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,133200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,133300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,133400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,133500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,133600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,133700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,133800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,133900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,134000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,134100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260106,134200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,134300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,134400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,134500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,134600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,134700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,134800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,134900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,135000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,135100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,135200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,135300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,135400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,135500,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260106,135600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,135700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,135800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,135900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,140000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,140100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,140200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260106,140300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260106,140400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260106,140500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,140600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260106,140700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,140800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,140900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,141000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260106,141100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,141200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,141300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260106,141400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260106,141500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,141600,0.5787,0.5787,0.5786,0.5787
NZDUSD,20260106,141700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,141800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,141900,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260106,142000,0.5787,0.5789,0.5787,0.5789
NZDUSD,20260106,142100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,142200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,142300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,142400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,142500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,142600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,142700,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260106,142800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260106,142900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260106,143000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,143100,0.5784,0.5784,0.5783,0.5784
NZDUSD,20260106,143200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,143300,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260106,143400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,143500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,143600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,143700,0.5785,0.5787,0.5785,0.5787
NZDUSD,20260106,143800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,143900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,144000,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260106,144100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,144200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,144300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,144400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,144500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,144600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,144700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,144800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,144900,0.5785,0.5787,0.5785,0.5787
NZDUSD,20260106,145000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260106,145100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,145200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,145300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,145400,0.5787,0.5789,0.5787,0.5789
NZDUSD,20260106,145500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,145600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,145700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,145800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,145900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,150000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,150100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,150200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,150300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,150400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260106,150500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260106,150600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,150700,0.5790,0.5792,0.5790,0.5792
NZDUSD,20260106,150800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260106,150900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260106,151000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,151100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260106,151200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260106,151300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260106,151400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260106,151500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,151600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260106,151700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260106,151800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260106,151900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,152000,0.5789,0.5789,0.5788,0.5789
NZDUSD,20260106,152100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,152200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,152300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,152400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,152500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260106,152600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,152700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260106,152800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,152900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,153000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,153100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,153200,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260106,153300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,153400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260106,153500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,153600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,153700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260106,153800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260106,153900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,154000,0.5787,0.5789,0.5787,0.5789
NZDUSD,20260106,154100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260106,154200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260106,154300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260106,154400,0.5790,0.5790,0.5789,0.5790
NZDUSD,20260106,154500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260106,154600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,154700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,154800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260106,154900,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260106,155000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260106,155100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260106,155200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260106,155300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260106,155400,0.5795,0.5796,0.5795,0.5795
NZDUSD,20260106,155500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260106,155600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260106,155700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260106,155800,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260106,155900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260106,160000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260106,160100,0.5790,0.5790,0.5789,0.5790
NZDUSD,20260106,160200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260106,160300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260106,160400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260106,160500,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260106,160600,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260106,160700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,160800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260106,160900,0.5786,0.5786,0.5784,0.5784
NZDUSD,20260106,161000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260106,161100,0.5786,0.5786,0.5784,0.5784
NZDUSD,20260106,161200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,161300,0.5784,0.5784,0.5783,0.5784
NZDUSD,20260106,161400,0.5784,0.5784,0.5783,0.5784
NZDUSD,20260106,161500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,161600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,161700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,161800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,161900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,162000,0.5783,0.5783,0.5781,0.5781
NZDUSD,20260106,162100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,162200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,162300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,162400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260106,162500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260106,162600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260106,162700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260106,162800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,162900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,163000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260106,163100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,163200,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260106,163300,0.5778,0.5780,0.5778,0.5780
NZDUSD,20260106,163400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260106,163500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,163600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260106,163700,0.5776,0.5776,0.5774,0.5774
NZDUSD,20260106,163800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260106,163900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260106,164000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,164100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260106,164200,0.5773,0.5773,0.5771,0.5771
NZDUSD,20260106,164300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260106,164400,0.5770,0.5774,0.5770,0.5774
NZDUSD,20260106,164500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,164600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260106,164700,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260106,164800,0.5775,0.5776,0.5774,0.5776
NZDUSD,20260106,164900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,165000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,165100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,165200,0.5777,0.5777,0.5776,0.5777
NZDUSD,20260106,165300,0.5777,0.5777,0.5775,0.5776
NZDUSD,20260106,165400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260106,165500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260106,165600,0.5774,0.5774,0.5773,0.5774
NZDUSD,20260106,165700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260106,165800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260106,165900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,170000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,170100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,170200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260106,170300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260106,170400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260106,170500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260106,170600,0.5774,0.5774,0.5772,0.5772
NZDUSD,20260106,170700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260106,170800,0.5771,0.5771,0.5767,0.5768
NZDUSD,20260106,170900,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260106,171000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260106,171100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260106,171200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260106,171300,0.5768,0.5771,0.5768,0.5771
NZDUSD,20260106,171400,0.5771,0.5773,0.5771,0.5773
NZDUSD,20260106,171500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260106,171600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260106,171700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260106,171800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,171900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,172000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,172100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,172200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260106,172300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260106,172400,0.5772,0.5774,0.5772,0.5774
NZDUSD,20260106,172500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260106,172600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260106,172700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260106,172800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260106,172900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,173000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260106,173100,0.5776,0.5776,0.5775,0.5776
NZDUSD,20260106,173200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260106,173300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260106,173400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260106,173500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,173600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,173700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,173800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,173900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260106,174000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,174100,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260106,174200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,174300,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260106,174400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,174500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260106,174600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,174700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,174800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,174900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,175000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,175100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,175200,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260106,175300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,175400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,175500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,175600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260106,175700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260106,175800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260106,175900,0.5775,0.5777,0.5775,0.5777
NZDUSD,20260106,180000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,180100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260106,180200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260106,180300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,180400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,180500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,180600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,180700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,180800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260106,180900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260106,181000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,181100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,181200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,181300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,181400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,181500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,181600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,181700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,181800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260106,181900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,182000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,182100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,182200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,182300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,182400,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260106,182500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,182600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,182700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,182800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,182900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,183000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,183100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,183200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,183300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,183400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,183500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,183600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,183700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,183800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,183900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260106,184000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,184100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,184200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,184300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,184400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260106,184500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,184600,0.5779,0.5781,0.5779,0.5781
NZDUSD,20260106,184700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260106,184800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260106,184900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,185000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,185100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,185200,0.5781,0.5783,0.5781,0.5783
NZDUSD,20260106,185300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,185400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,185500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,185600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260106,185700,0.5781,0.5782,0.5781,0.5781
NZDUSD,20260106,185800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,185900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,190700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260106,190800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,190900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,191800,0.5781,0.5783,0.5781,0.5783
NZDUSD,20260106,191900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,192000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,192100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,192200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260106,192300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,192400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260106,192500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,192600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,192700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,192800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,192900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260106,193000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260106,193100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260106,193200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,193300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,193400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,193500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,193600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,193700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,193800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,193900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,194000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,194100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,194200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,194300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,194400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260106,194500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,194600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,194700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,194800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,194900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,195000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,195100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,195200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,195300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260106,195400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,195500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,195600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,195700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,195800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,195900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,200000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,200100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,200200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,200300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,200400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260106,200500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,200600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260106,200700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,200800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,200900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,201000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,201100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,201200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,201300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,201400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,201500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,201600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,201700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,201800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,201900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,202000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,202100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,202200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,202300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260106,202400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,202500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,202600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,202700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,202800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,202900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,203000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,203100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,203200,0.5778,0.5778,0.5776,0.5776
NZDUSD,20260106,203300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260106,203400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,203500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,203600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260106,203700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,203800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,203900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260106,204000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260106,204100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260106,204200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,204300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,204400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,204500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,204600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,204700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,204800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,204900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260106,205700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,205800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260106,205900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,210000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,210100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,210200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260106,210300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,210400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,210500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,210600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,210700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,210800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,210900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260106,211000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,211100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,211200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,211300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,211400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,211500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,211600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,211700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260106,211800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,211900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,212900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,213000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,213100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,213200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,213300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,213400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,213500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,213600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,213700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,213800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,213900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,214000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,214100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,214200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,214300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,214400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,214500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,214600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,214700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,214800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260106,214900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,215000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,215100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,215200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260106,215300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,215400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,215500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,215600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,215700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,215800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,215900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,220000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,220100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,220200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,220300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,220400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,220500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,220600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,220700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,220800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,220900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,221900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,222000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,222100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,222200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,222300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,222400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,222500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,222600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,222700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,222800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,222900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,223900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,224000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,224100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,224200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,224300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,224400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,224500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,224600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,224700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,224800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,224900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,225000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,225100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260106,225200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,225300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,225400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,225500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,225600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260106,225700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,225800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,225900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,230000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,230100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,230200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,230300,0.5782,0.5782,0.5780,0.5780
NZDUSD,20260106,230400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,230500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260106,230600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,230700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,230800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260106,230900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260106,231000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,231100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,231200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,231300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260106,231400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,231500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260106,231600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,231700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,231800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,231900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,232900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,233000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260106,233100,0.5785,0.5789,0.5785,0.5787
NZDUSD,20260106,233200,0.5786,0.5787,0.5780,0.5780
NZDUSD,20260106,233300,0.5779,0.5783,0.5779,0.5783
NZDUSD,20260106,233400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,233500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260106,233600,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260106,233700,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260106,233800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,233900,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260106,234000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260106,234100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260106,234200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,234300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,234400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,234500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,234600,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260106,234700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,234800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,234900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,235000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,235100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,235200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,235300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,235400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,235500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260106,235600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260106,235700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260106,235800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260106,235900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000000,0.5784,0.5784,0.5784,0.5784
NZDJPY,20260106,000100,90.57,90.57,90.56,90.56
NZDJPY,20260106,000200,90.57,90.59,90.57,90.59
NZDJPY,20260106,000300,90.60,90.60,90.60,90.60
NZDJPY,20260106,000400,90.60,90.60,90.60,90.60
NZDJPY,20260106,000500,90.60,90.61,90.60,90.60
NZDJPY,20260106,000600,90.60,90.60,90.59,90.59
NZDJPY,20260106,000700,90.60,90.60,90.60,90.60
NZDJPY,20260106,000800,90.60,90.60,90.58,90.58
NZDJPY,20260106,000900,90.58,90.58,90.58,90.58
NZDJPY,20260106,001000,90.57,90.58,90.57,90.58
NZDJPY,20260106,001100,90.58,90.58,90.58,90.58
NZDJPY,20260106,001200,90.59,90.59,90.59,90.59
NZDJPY,20260106,001300,90.57,90.57,90.56,90.56
NZDJPY,20260106,001400,90.55,90.55,90.54,90.54
NZDJPY,20260106,001500,90.54,90.54,90.54,90.54
NZDJPY,20260106,001600,90.54,90.56,90.54,90.56
NZDJPY,20260106,001700,90.55,90.55,90.54,90.54
NZDJPY,20260106,001800,90.54,90.55,90.54,90.55
NZDJPY,20260106,001900,90.54,90.54,90.54,90.54
NZDJPY,20260106,002000,90.54,90.54,90.54,90.54
NZDJPY,20260106,002100,90.54,90.54,90.54,90.54
NZDJPY,20260106,002200,90.54,90.54,90.54,90.54
NZDJPY,20260106,002300,90.54,90.54,90.54,90.54
NZDJPY,20260106,002400,90.54,90.54,90.54,90.54
NZDJPY,20260106,002500,90.54,90.54,90.54,90.54
NZDJPY,20260106,002600,90.55,90.55,90.54,90.54
NZDJPY,20260106,002700,90.54,90.54,90.54,90.54
NZDJPY,20260106,002800,90.54,90.54,90.54,90.54
NZDJPY,20260106,002900,90.54,90.54,90.54,90.54
NZDJPY,20260106,003000,90.54,90.54,90.54,90.54
NZDJPY,20260106,003100,90.54,90.54,90.54,90.54
NZDJPY,20260106,003200,90.54,90.55,90.54,90.55
NZDJPY,20260106,003300,90.55,90.55,90.55,90.55
NZDJPY,20260106,003400,90.55,90.55,90.55,90.55
NZDJPY,20260106,003500,90.55,90.55,90.55,90.55
NZDJPY,20260106,003600,90.55,90.55,90.55,90.55
NZDJPY,20260106,003700,90.55,90.55,90.55,90.55
NZDJPY,20260106,003800,90.56,90.56,90.56,90.56
NZDJPY,20260106,003900,90.56,90.56,90.55,90.55
NZDJPY,20260106,004000,90.56,90.56,90.56,90.56
NZDJPY,20260106,004100,90.56,90.56,90.56,90.56
NZDJPY,20260106,004200,90.56,90.56,90.56,90.56
NZDJPY,20260106,004300,90.56,90.57,90.56,90.57
NZDJPY,20260106,004400,90.57,90.57,90.57,90.57
NZDJPY,20260106,004500,90.58,90.58,90.57,90.57
NZDJPY,20260106,004600,90.57,90.57,90.57,90.57
NZDJPY,20260106,004700,90.58,90.58,90.57,90.57
NZDJPY,20260106,004800,90.57,90.57,90.57,90.57
NZDJPY,20260106,004900,90.57,90.57,90.57,90.57
NZDJPY,20260106,005000,90.57,90.58,90.57,90.58
NZDJPY,20260106,005100,90.58,90.58,90.58,90.58
NZDJPY,20260106,005200,90.59,90.60,90.59,90.60
NZDJPY,20260106,005300,90.60,90.60,90.60,90.60
NZDJPY,20260106,005400,90.60,90.60,90.59,90.59
NZDJPY,20260106,005500,90.59,90.59,90.59,90.59
NZDJPY,20260106,005600,90.60,90.60,90.58,90.58
NZDJPY,20260106,005700,90.58,90.58,90.58,90.58
NZDJPY,20260106,005800,90.57,90.57,90.57,90.57
NZDJPY,20260106,005900,90.57,90.58,90.57,90.58
NZDJPY,20260106,010000,90.58,90.58,90.58,90.58
NZDJPY,20260106,010100,90.57,90.60,90.57,90.60
NZDJPY,20260106,010200,90.61,90.64,90.61,90.63
NZDJPY,20260106,010300,90.62,90.63,90.62,90.63
NZDJPY,20260106,010400,90.62,90.62,90.62,90.62
NZDJPY,20260106,010500,90.62,90.62,90.62,90.62
NZDJPY,20260106,010600,90.63,90.63,90.63,90.63
NZDJPY,20260106,010700,90.63,90.63,90.61,90.61
NZDJPY,20260106,010800,90.60,90.60,90.60,90.60
NZDJPY,20260106,010900,90.60,90.62,90.60,90.62
NZDJPY,20260106,011000,90.63,90.63,90.63,90.63
NZDJPY,20260106,011100,90.64,90.64,90.63,90.63
NZDJPY,20260106,011200,90.63,90.63,90.62,90.62
NZDJPY,20260106,011300,90.61,90.62,90.61,90.62
NZDJPY,20260106,011400,90.62,90.62,90.62,90.62
NZDJPY,20260106,011500,90.63,90.64,90.63,90.64
NZDJPY,20260106,011600,90.63,90.63,90.62,90.63
NZDJPY,20260106,011700,90.62,90.63,90.62,90.63
NZDJPY,20260106,011800,90.63,90.63,90.63,90.63
NZDJPY,20260106,011900,90.64,90.64,90.64,90.64
NZDJPY,20260106,012000,90.64,90.64,90.62,90.62
NZDJPY,20260106,012100,90.62,90.63,90.62,90.63
NZDJPY,20260106,012200,90.62,90.62,90.62,90.62
NZDJPY,20260106,012300,90.63,90.63,90.62,90.63
NZDJPY,20260106,012400,90.64,90.65,90.64,90.64
NZDJPY,20260106,012500,90.63,90.63,90.62,90.62
NZDJPY,20260106,012600,90.62,90.62,90.62,90.62
NZDJPY,20260106,012700,90.63,90.64,90.63,90.64
NZDJPY,20260106,012800,90.65,90.65,90.64,90.64
NZDJPY,20260106,012900,90.65,90.65,90.65,90.65
NZDJPY,20260106,013000,90.65,90.67,90.65,90.67
NZDJPY,20260106,013100,90.68,90.68,90.67,90.67
NZDJPY,20260106,013200,90.67,90.68,90.67,90.67
NZDJPY,20260106,013300,90.66,90.66,90.66,90.66
NZDJPY,20260106,013400,90.66,90.66,90.66,90.66
NZDJPY,20260106,013500,90.65,90.65,90.64,90.64
NZDJPY,20260106,013600,90.65,90.65,90.63,90.63
NZDJPY,20260106,013700,90.63,90.63,90.63,90.63
NZDJPY,20260106,013800,90.62,90.63,90.62,90.63
NZDJPY,20260106,013900,90.62,90.62,90.62,90.62
NZDJPY,20260106,014000,90.62,90.62,90.62,90.62
NZDJPY,20260106,014100,90.62,90.62,90.61,90.62
NZDJPY,20260106,014200,90.62,90.62,90.62,90.62
NZDJPY,20260106,014300,90.63,90.64,90.63,90.63
NZDJPY,20260106,014400,90.63,90.64,90.63,90.64
NZDJPY,20260106,014500,90.65,90.65,90.64,90.64
NZDJPY,20260106,014600,90.64,90.64,90.63,90.63
NZDJPY,20260106,014700,90.64,90.65,90.64,90.65
NZDJPY,20260106,014800,90.64,90.67,90.64,90.66
NZDJPY,20260106,014900,90.67,90.68,90.67,90.68
NZDJPY,20260106,015000,90.69,90.69,90.68,90.68
NZDJPY,20260106,015100,90.69,90.69,90.68,90.68
NZDJPY,20260106,015200,90.68,90.68,90.68,90.68
NZDJPY,20260106,015300,90.69,90.69,90.68,90.68
NZDJPY,20260106,015400,90.67,90.67,90.62,90.62
NZDJPY,20260106,015500,90.61,90.64,90.60,90.63
NZDJPY,20260106,015600,90.62,90.62,90.57,90.59
NZDJPY,20260106,015700,90.60,90.60,90.58,90.59
NZDJPY,20260106,015800,90.58,90.59,90.58,90.58
NZDJPY,20260106,015900,90.59,90.59,90.57,90.57
NZDJPY,20260106,020000,90.57,90.57,90.56,90.56
NZDJPY,20260106,020100,90.57,90.58,90.57,90.57
NZDJPY,20260106,020200,90.58,90.60,90.58,90.60
NZDJPY,20260106,020300,90.59,90.60,90.58,90.58
NZDJPY,20260106,020400,90.57,90.58,90.57,90.58
NZDJPY,20260106,020500,90.57,90.57,90.56,90.56
NZDJPY,20260106,020600,90.57,90.57,90.56,90.56
NZDJPY,20260106,020700,90.56,90.56,90.56,90.56
NZDJPY,20260106,020800,90.56,90.57,90.56,90.57
NZDJPY,20260106,020900,90.56,90.56,90.54,90.54
NZDJPY,20260106,021000,90.53,90.53,90.51,90.51
NZDJPY,20260106,021100,90.51,90.52,90.51,90.52
NZDJPY,20260106,021200,90.51,90.51,90.51,90.51
NZDJPY,20260106,021300,90.52,90.54,90.52,90.54
NZDJPY,20260106,021400,90.54,90.54,90.54,90.54
NZDJPY,20260106,021500,90.53,90.53,90.52,90.52
NZDJPY,20260106,021600,90.51,90.51,90.51,90.51
NZDJPY,20260106,021700,90.51,90.52,90.50,90.52
NZDJPY,20260106,021800,90.53,90.53,90.53,90.53
NZDJPY,20260106,021900,90.52,90.53,90.52,90.53
NZDJPY,20260106,022000,90.54,90.54,90.54,90.54
NZDJPY,20260106,022100,90.55,90.55,90.54,90.55
NZDJPY,20260106,022200,90.54,90.56,90.54,90.56
NZDJPY,20260106,022300,90.55,90.55,90.53,90.53
NZDJPY,20260106,022400,90.52,90.54,90.51,90.54
NZDJPY,20260106,022500,90.53,90.53,90.52,90.52
NZDJPY,20260106,022600,90.53,90.53,90.51,90.51
NZDJPY,20260106,022700,90.52,90.54,90.52,90.54
NZDJPY,20260106,022800,90.54,90.55,90.54,90.55
NZDJPY,20260106,022900,90.56,90.57,90.56,90.56
NZDJPY,20260106,023000,90.57,90.57,90.57,90.57
NZDJPY,20260106,023100,90.57,90.57,90.55,90.56
NZDJPY,20260106,023200,90.57,90.57,90.56,90.57
NZDJPY,20260106,023300,90.56,90.57,90.56,90.57
NZDJPY,20260106,023400,90.58,90.58,90.57,90.57
NZDJPY,20260106,023500,90.58,90.58,90.58,90.58
NZDJPY,20260106,023600,90.57,90.58,90.57,90.57
NZDJPY,20260106,023700,90.57,90.57,90.57,90.57
NZDJPY,20260106,023800,90.57,90.59,90.57,90.58
NZDJPY,20260106,023900,90.59,90.60,90.59,90.60
NZDJPY,20260106,024000,90.60,90.60,90.59,90.59
NZDJPY,20260106,024100,90.60,90.61,90.60,90.61
NZDJPY,20260106,024200,90.62,90.62,90.61,90.61
NZDJPY,20260106,024300,90.60,90.60,90.60,90.60
NZDJPY,20260106,024400,90.60,90.62,90.60,90.62
NZDJPY,20260106,024500,90.63,90.63,90.63,90.63
NZDJPY,20260106,024600,90.62,90.62,90.62,90.62
NZDJPY,20260106,024700,90.62,90.63,90.62,90.63
NZDJPY,20260106,024800,90.64,90.65,90.64,90.65
NZDJPY,20260106,024900,90.65,90.67,90.65,90.67
NZDJPY,20260106,025000,90.66,90.67,90.66,90.67
NZDJPY,20260106,025100,90.68,90.70,90.68,90.70
NZDJPY,20260106,025200,90.69,90.69,90.69,90.69
NZDJPY,20260106,025300,90.70,90.71,90.69,90.69
NZDJPY,20260106,025400,90.68,90.68,90.67,90.67
NZDJPY,20260106,025500,90.66,90.67,90.65,90.67
NZDJPY,20260106,025600,90.66,90.66,90.63,90.63
NZDJPY,20260106,025700,90.62,90.63,90.62,90.63
NZDJPY,20260106,025800,90.64,90.64,90.63,90.64
NZDJPY,20260106,025900,90.64,90.64,90.64,90.64
NZDJPY,20260106,030000,90.64,90.64,90.62,90.62
NZDJPY,20260106,030100,90.63,90.65,90.63,90.65
NZDJPY,20260106,030200,90.64,90.66,90.64,90.66
NZDJPY,20260106,030300,90.67,90.69,90.67,90.69
NZDJPY,20260106,030400,90.69,90.69,90.69,90.69
NZDJPY,20260106,030500,90.70,90.70,90.68,90.68
NZDJPY,20260106,030600,90.67,90.67,90.64,90.65
NZDJPY,20260106,030700,90.64,90.64,90.62,90.63
NZDJPY,20260106,030800,90.62,90.63,90.62,90.63
NZDJPY,20260106,030900,90.62,90.62,90.62,90.62
NZDJPY,20260106,031000,90.61,90.62,90.61,90.61
NZDJPY,20260106,031100,90.61,90.61,90.61,90.61
NZDJPY,20260106,031200,90.60,90.60,90.60,90.60
NZDJPY,20260106,031300,90.60,90.60,90.60,90.60
NZDJPY,20260106,031400,90.60,90.62,90.60,90.62
NZDJPY,20260106,031500,90.63,90.65,90.63,90.65
NZDJPY,20260106,031600,90.65,90.66,90.65,90.66
NZDJPY,20260106,031700,90.65,90.66,90.65,90.66
NZDJPY,20260106,031800,90.65,90.65,90.65,90.65
NZDJPY,20260106,031900,90.66,90.67,90.66,90.66
NZDJPY,20260106,032000,90.67,90.67,90.67,90.67
NZDJPY,20260106,032100,90.66,90.66,90.66,90.66
NZDJPY,20260106,032200,90.66,90.67,90.66,90.67
NZDJPY,20260106,032300,90.67,90.67,90.67,90.67
NZDJPY,20260106,032400,90.66,90.66,90.66,90.66
NZDJPY,20260106,032500,90.66,90.67,90.66,90.67
NZDJPY,20260106,032600,90.66,90.66,90.65,90.65
NZDJPY,20260106,032700,90.65,90.65,90.65,90.65
NZDJPY,20260106,032800,90.66,90.68,90.66,90.68
NZDJPY,20260106,032900,90.68,90.68,90.68,90.68
NZDJPY,20260106,033000,90.68,90.68,90.68,90.68
NZDJPY,20260106,033100,90.67,90.67,90.66,90.67
NZDJPY,20260106,033200,90.68,90.68,90.68,90.68
NZDJPY,20260106,033300,90.68,90.68,90.68,90.68
NZDJPY,20260106,033400,90.68,90.68,90.68,90.68
NZDJPY,20260106,033500,90.68,90.68,90.68,90.68
NZDJPY,20260106,033600,90.67,90.67,90.67,90.67
NZDJPY,20260106,033700,90.67,90.67,90.67,90.67
NZDJPY,20260106,033800,90.67,90.67,90.67,90.67
NZDJPY,20260106,033900,90.67,90.67,90.67,90.67
NZDJPY,20260106,034000,90.67,90.67,90.65,90.65
NZDJPY,20260106,034100,90.64,90.65,90.64,90.65
NZDJPY,20260106,034200,90.65,90.66,90.65,90.65
NZDJPY,20260106,034300,90.66,90.66,90.65,90.65
NZDJPY,20260106,034400,90.65,90.65,90.65,90.65
NZDJPY,20260106,034500,90.64,90.64,90.64,90.64
NZDJPY,20260106,034600,90.64,90.64,90.64,90.64
NZDJPY,20260106,034700,90.65,90.67,90.65,90.67
NZDJPY,20260106,034800,90.68,90.69,90.68,90.69
NZDJPY,20260106,034900,90.70,90.71,90.70,90.71
NZDJPY,20260106,035000,90.70,90.71,90.70,90.71
NZDJPY,20260106,035100,90.71,90.71,90.71,90.71
NZDJPY,20260106,035200,90.70,90.70,90.69,90.70
NZDJPY,20260106,035300,90.69,90.70,90.69,90.70
NZDJPY,20260106,035400,90.71,90.71,90.71,90.71
NZDJPY,20260106,035500,90.71,90.71,90.71,90.71
NZDJPY,20260106,035600,90.70,90.70,90.68,90.68
NZDJPY,20260106,035700,90.67,90.67,90.67,90.67
NZDJPY,20260106,035800,90.68,90.68,90.67,90.67
NZDJPY,20260106,035900,90.67,90.67,90.67,90.67
NZDJPY,20260106,040000,90.68,90.68,90.68,90.68
NZDJPY,20260106,040100,90.67,90.67,90.65,90.65
NZDJPY,20260106,040200,90.65,90.65,90.65,90.65
NZDJPY,20260106,040300,90.65,90.66,90.65,90.66
NZDJPY,20260106,040400,90.65,90.65,90.65,90.65
NZDJPY,20260106,040500,90.66,90.66,90.65,90.65
NZDJPY,20260106,040600,90.66,90.66,90.64,90.64
NZDJPY,20260106,040700,90.65,90.65,90.64,90.64
NZDJPY,20260106,040800,90.63,90.63,90.63,90.63
NZDJPY,20260106,040900,90.62,90.62,90.62,90.62
NZDJPY,20260106,041000,90.62,90.63,90.62,90.62
NZDJPY,20260106,041100,90.62,90.63,90.62,90.63
NZDJPY,20260106,041200,90.63,90.63,90.63,90.63
NZDJPY,20260106,041300,90.62,90.63,90.62,90.63
NZDJPY,20260106,041400,90.63,90.64,90.63,90.64
NZDJPY,20260106,041500,90.64,90.65,90.64,90.65
NZDJPY,20260106,041600,90.66,90.68,90.66,90.68
NZDJPY,20260106,041700,90.67,90.68,90.67,90.67
NZDJPY,20260106,041800,90.67,90.67,90.67,90.67
NZDJPY,20260106,041900,90.65,90.65,90.64,90.64
NZDJPY,20260106,042000,90.64,90.64,90.64,90.64
NZDJPY,20260106,042100,90.64,90.64,90.64,90.64
NZDJPY,20260106,042200,90.64,90.65,90.64,90.65
NZDJPY,20260106,042300,90.66,90.66,90.66,90.66
NZDJPY,20260106,042400,90.66,90.67,90.66,90.67
NZDJPY,20260106,042500,90.67,90.68,90.67,90.68
NZDJPY,20260106,042600,90.69,90.69,90.68,90.69
NZDJPY,20260106,042700,90.68,90.68,90.67,90.67
NZDJPY,20260106,042800,90.66,90.67,90.66,90.67
NZDJPY,20260106,042900,90.66,90.66,90.65,90.66
NZDJPY,20260106,043000,90.66,90.66,90.66,90.66
NZDJPY,20260106,043100,90.65,90.65,90.64,90.65
NZDJPY,20260106,043200,90.65,90.65,90.65,90.65
NZDJPY,20260106,043300,90.65,90.66,90.65,90.66
NZDJPY,20260106,043400,90.67,90.67,90.66,90.66
NZDJPY,20260106,043500,90.65,90.65,90.65,90.65
NZDJPY,20260106,043600,90.66,90.66,90.66,90.66
NZDJPY,20260106,043700,90.65,90.65,90.65,90.65
NZDJPY,20260106,043800,90.65,90.66,90.65,90.66
NZDJPY,20260106,043900,90.65,90.66,90.65,90.66
NZDJPY,20260106,044000,90.66,90.67,90.65,90.67
NZDJPY,20260106,044100,90.66,90.67,90.66,90.67
NZDJPY,20260106,044200,90.66,90.67,90.66,90.67
NZDJPY,20260106,044300,90.66,90.66,90.66,90.66
NZDJPY,20260106,044400,90.66,90.67,90.66,90.67
NZDJPY,20260106,044500,90.67,90.67,90.67,90.67
NZDJPY,20260106,044600,90.67,90.67,90.65,90.65
NZDJPY,20260106,044700,90.65,90.65,90.63,90.63
NZDJPY,20260106,044800,90.64,90.64,90.64,90.64
NZDJPY,20260106,044900,90.64,90.64,90.64,90.64
NZDJPY,20260106,045000,90.63,90.63,90.63,90.63
NZDJPY,20260106,045100,90.63,90.64,90.63,90.63
NZDJPY,20260106,045200,90.62,90.62,90.62,90.62
NZDJPY,20260106,045300,90.62,90.63,90.62,90.63
NZDJPY,20260106,045400,90.63,90.63,90.63,90.63
NZDJPY,20260106,045500,90.62,90.62,90.62,90.62
NZDJPY,20260106,045600,90.62,90.62,90.62,90.62
NZDJPY,20260106,045700,90.63,90.63,90.63,90.63
NZDJPY,20260106,045800,90.62,90.63,90.62,90.63
NZDJPY,20260106,045900,90.64,90.64,90.63,90.63
NZDJPY,20260106,050000,90.63,90.63,90.63,90.63
NZDJPY,20260106,050100,90.62,90.62,90.61,90.62
NZDJPY,20260106,050200,90.62,90.62,90.62,90.62
NZDJPY,20260106,050300,90.62,90.63,90.62,90.63
NZDJPY,20260106,050400,90.64,90.65,90.64,90.65
NZDJPY,20260106,050500,90.64,90.64,90.64,90.64
NZDJPY,20260106,050600,90.65,90.65,90.64,90.64
NZDJPY,20260106,050700,90.63,90.63,90.63,90.63
NZDJPY,20260106,050800,90.63,90.63,90.62,90.62
NZDJPY,20260106,050900,90.62,90.62,90.62,90.62
NZDJPY,20260106,051000,90.60,90.61,90.60,90.60
NZDJPY,20260106,051100,90.60,90.60,90.60,90.60
NZDJPY,20260106,051200,90.61,90.61,90.61,90.61
NZDJPY,20260106,051300,90.60,90.62,90.60,90.62
NZDJPY,20260106,051400,90.62,90.62,90.62,90.62
NZDJPY,20260106,051500,90.61,90.61,90.60,90.60
NZDJPY,20260106,051600,90.60,90.60,90.60,90.60
NZDJPY,20260106,051700,90.59,90.60,90.59,90.60
NZDJPY,20260106,051800,90.59,90.60,90.59,90.60
NZDJPY,20260106,051900,90.60,90.61,90.60,90.61
NZDJPY,20260106,052000,90.62,90.62,90.61,90.61
NZDJPY,20260106,052100,90.61,90.61,90.60,90.60
NZDJPY,20260106,052200,90.60,90.61,90.60,90.61
NZDJPY,20260106,052300,90.60,90.60,90.60,90.60
NZDJPY,20260106,052400,90.60,90.60,90.60,90.60
NZDJPY,20260106,052500,90.60,90.60,90.60,90.60
NZDJPY,20260106,052600,90.59,90.59,90.58,90.58
NZDJPY,20260106,052700,90.58,90.58,90.58,90.58
NZDJPY,20260106,052800,90.58,90.58,90.58,90.58
NZDJPY,20260106,052900,90.59,90.59,90.58,90.59
NZDJPY,20260106,053000,90.59,90.59,90.59,90.59
NZDJPY,20260106,053100,90.60,90.60,90.60,90.60
NZDJPY,20260106,053200,90.60,90.60,90.59,90.59
NZDJPY,20260106,053300,90.60,90.60,90.60,90.60
NZDJPY,20260106,053400,90.60,90.60,90.60,90.60
NZDJPY,20260106,053500,90.60,90.60,90.59,90.59
NZDJPY,20260106,053600,90.60,90.61,90.60,90.60
NZDJPY,20260106,053700,90.61,90.62,90.60,90.62
NZDJPY,20260106,053800,90.62,90.62,90.62,90.62
NZDJPY,20260106,053900,90.61,90.61,90.61,90.61
NZDJPY,20260106,054000,90.62,90.62,90.62,90.62
NZDJPY,20260106,054100,90.62,90.64,90.62,90.64
NZDJPY,20260106,054200,90.64,90.64,90.64,90.64
NZDJPY,20260106,054300,90.63,90.63,90.63,90.63
NZDJPY,20260106,054400,90.64,90.64,90.63,90.63
NZDJPY,20260106,054500,90.64,90.64,90.64,90.64
NZDJPY,20260106,054600,90.64,90.65,90.64,90.65
NZDJPY,20260106,054700,90.67,90.67,90.66,90.66
NZDJPY,20260106,054800,90.66,90.67,90.66,90.67
NZDJPY,20260106,054900,90.67,90.67,90.67,90.67
NZDJPY,20260106,055000,90.67,90.67,90.67,90.67
NZDJPY,20260106,055100,90.67,90.67,90.67,90.67
NZDJPY,20260106,055200,90.66,90.66,90.65,90.65
NZDJPY,20260106,055300,90.65,90.66,90.65,90.66
NZDJPY,20260106,055400,90.66,90.66,90.66,90.66
NZDJPY,20260106,055500,90.66,90.66,90.66,90.66
NZDJPY,20260106,055600,90.65,90.65,90.64,90.64
NZDJPY,20260106,055700,90.63,90.63,90.63,90.63
NZDJPY,20260106,055800,90.63,90.65,90.63,90.65
NZDJPY,20260106,055900,90.66,90.67,90.66,90.67
NZDJPY,20260106,060000,90.67,90.67,90.66,90.66
NZDJPY,20260106,060100,90.65,90.66,90.65,90.65
NZDJPY,20260106,060200,90.65,90.65,90.65,90.65
NZDJPY,20260106,060300,90.65,90.65,90.65,90.65
NZDJPY,20260106,060400,90.67,90.68,90.67,90.68
NZDJPY,20260106,060500,90.68,90.68,90.68,90.68
NZDJPY,20260106,060600,90.68,90.69,90.68,90.69
NZDJPY,20260106,060700,90.70,90.70,90.70,90.70
NZDJPY,20260106,060800,90.70,90.70,90.69,90.69
NZDJPY,20260106,060900,90.69,90.69,90.69,90.69
NZDJPY,20260106,061000,90.70,90.70,90.69,90.70
NZDJPY,20260106,061100,90.69,90.69,90.69,90.69
NZDJPY,20260106,061200,90.69,90.69,90.68,90.68
NZDJPY,20260106,061300,90.68,90.68,90.68,90.68
NZDJPY,20260106,061400,90.69,90.69,90.69,90.69
NZDJPY,20260106,061500,90.69,90.71,90.69,90.71
NZDJPY,20260106,061600,90.70,90.70,90.69,90.69
NZDJPY,20260106,061700,90.68,90.68,90.68,90.68
NZDJPY,20260106,061800,90.68,90.69,90.68,90.69
NZDJPY,20260106,061900,90.70,90.70,90.70,90.70
NZDJPY,20260106,062000,90.70,90.71,90.70,90.71
NZDJPY,20260106,062100,90.71,90.71,90.71,90.71
NZDJPY,20260106,062200,90.70,90.70,90.69,90.69
NZDJPY,20260106,062300,90.69,90.69,90.69,90.69
NZDJPY,20260106,062400,90.70,90.70,90.70,90.70
NZDJPY,20260106,062500,90.70,90.70,90.69,90.69
NZDJPY,20260106,062600,90.69,90.69,90.69,90.69
NZDJPY,20260106,062700,90.68,90.68,90.68,90.68
NZDJPY,20260106,062800,90.68,90.68,90.68,90.68
NZDJPY,20260106,062900,90.68,90.69,90.68,90.69
NZDJPY,20260106,063000,90.68,90.71,90.68,90.71
NZDJPY,20260106,063100,90.70,90.70,90.70,90.70
NZDJPY,20260106,063200,90.70,90.70,90.70,90.70
NZDJPY,20260106,063300,90.70,90.70,90.70,90.70
NZDJPY,20260106,063400,90.69,90.69,90.69,90.69
NZDJPY,20260106,063500,90.69,90.69,90.69,90.69
NZDJPY,20260106,063600,90.69,90.69,90.69,90.69
NZDJPY,20260106,063700,90.69,90.69,90.68,90.68
NZDJPY,20260106,063800,90.68,90.68,90.68,90.68
NZDJPY,20260106,063900,90.67,90.67,90.66,90.66
NZDJPY,20260106,064000,90.67,90.67,90.66,90.67
NZDJPY,20260106,064100,90.66,90.68,90.66,90.68
NZDJPY,20260106,064200,90.68,90.68,90.68,90.68
NZDJPY,20260106,064300,90.68,90.68,90.68,90.68
NZDJPY,20260106,064400,90.67,90.67,90.66,90.66
NZDJPY,20260106,064500,90.66,90.66,90.66,90.66
NZDJPY,20260106,064600,90.67,90.67,90.66,90.67
NZDJPY,20260106,064700,90.68,90.68,90.68,90.68
NZDJPY,20260106,064800,90.68,90.69,90.68,90.69
NZDJPY,20260106,064900,90.69,90.69,90.68,90.68
NZDJPY,20260106,065000,90.68,90.68,90.67,90.67
NZDJPY,20260106,065100,90.68,90.68,90.68,90.68
NZDJPY,20260106,065200,90.68,90.68,90.68,90.68
NZDJPY,20260106,065300,90.68,90.68,90.68,90.68
NZDJPY,20260106,065400,90.68,90.69,90.68,90.69
NZDJPY,20260106,065500,90.68,90.68,90.66,90.67
NZDJPY,20260106,065600,90.68,90.69,90.68,90.68
NZDJPY,20260106,065700,90.69,90.69,90.68,90.68
NZDJPY,20260106,065800,90.68,90.68,90.68,90.68
NZDJPY,20260106,065900,90.69,90.70,90.69,90.70
NZDJPY,20260106,070000,90.69,90.69,90.69,90.69
NZDJPY,20260106,070100,90.68,90.69,90.68,90.69
NZDJPY,20260106,070200,90.69,90.69,90.69,90.69
NZDJPY,20260106,070300,90.70,90.70,90.68,90.68
NZDJPY,20260106,070400,90.68,90.68,90.68,90.68
NZDJPY,20260106,070500,90.69,90.71,90.69,90.71
NZDJPY,20260106,070600,90.71,90.71,90.71,90.71
NZDJPY,20260106,070700,90.72,90.74,90.72,90.73
NZDJPY,20260106,070800,90.74,90.74,90.74,90.74
NZDJPY,20260106,070900,90.74,90.74,90.72,90.73
NZDJPY,20260106,071000,90.74,90.75,90.74,90.74
NZDJPY,20260106,071100,90.75,90.75,90.75,90.75
NZDJPY,20260106,071200,90.75,90.76,90.75,90.76
NZDJPY,20260106,071300,90.76,90.77,90.76,90.77
NZDJPY,20260106,071400,90.76,90.76,90.76,90.76
NZDJPY,20260106,071500,90.76,90.76,90.76,90.76
NZDJPY,20260106,071600,90.74,90.75,90.74,90.75
NZDJPY,20260106,071700,90.75,90.76,90.75,90.76
NZDJPY,20260106,071800,90.76,90.76,90.76,90.76
NZDJPY,20260106,071900,90.75,90.76,90.74,90.75
NZDJPY,20260106,072000,90.76,90.76,90.76,90.76
NZDJPY,20260106,072100,90.77,90.77,90.76,90.76
NZDJPY,20260106,072200,90.76,90.76,90.76,90.76
NZDJPY,20260106,072300,90.76,90.76,90.76,90.76
NZDJPY,20260106,072400,90.75,90.75,90.73,90.73
NZDJPY,20260106,072500,90.73,90.73,90.73,90.73
NZDJPY,20260106,072600,90.74,90.74,90.74,90.74
NZDJPY,20260106,072700,90.74,90.74,90.73,90.73
NZDJPY,20260106,072800,90.73,90.73,90.73,90.73
NZDJPY,20260106,072900,90.74,90.74,90.74,90.74
NZDJPY,20260106,073000,90.74,90.76,90.74,90.75
NZDJPY,20260106,073100,90.76,90.76,90.75,90.76
NZDJPY,20260106,073200,90.77,90.79,90.77,90.79
NZDJPY,20260106,073300,90.78,90.79,90.78,90.79
NZDJPY,20260106,073400,90.78,90.78,90.77,90.77
NZDJPY,20260106,073500,90.79,90.79,90.79,90.79
NZDJPY,20260106,073600,90.80,90.80,90.78,90.78
NZDJPY,20260106,073700,90.77,90.77,90.77,90.77
NZDJPY,20260106,073800,90.77,90.78,90.77,90.77
NZDJPY,20260106,073900,90.77,90.78,90.77,90.78
NZDJPY,20260106,074000,90.79,90.79,90.79,90.79
NZDJPY,20260106,074100,90.79,90.79,90.79,90.79
NZDJPY,20260106,074200,90.78,90.78,90.78,90.78
NZDJPY,20260106,074300,90.78,90.78,90.78,90.78
NZDJPY,20260106,074400,90.77,90.78,90.77,90.78
NZDJPY,20260106,074500,90.78,90.78,90.78,90.78
NZDJPY,20260106,074600,90.78,90.78,90.78,90.78
NZDJPY,20260106,074700,90.77,90.78,90.77,90.78
NZDJPY,20260106,074800,90.77,90.77,90.76,90.76
NZDJPY,20260106,074900,90.76,90.76,90.76,90.76
NZDJPY,20260106,075000,90.76,90.77,90.76,90.77
NZDJPY,20260106,075100,90.78,90.78,90.77,90.77
NZDJPY,20260106,075200,90.76,90.76,90.76,90.76
NZDJPY,20260106,075300,90.75,90.75,90.75,90.75
NZDJPY,20260106,075400,90.75,90.75,90.74,90.75
NZDJPY,20260106,075500,90.74,90.76,90.74,90.76
NZDJPY,20260106,075600,90.76,90.76,90.76,90.76
NZDJPY,20260106,075700,90.76,90.76,90.76,90.76
NZDJPY,20260106,075800,90.76,90.76,90.76,90.76
NZDJPY,20260106,075900,90.76,90.76,90.76,90.76
NZDJPY,20260106,080000,90.77,90.77,90.76,90.76
NZDJPY,20260106,080100,90.75,90.75,90.73,90.73
NZDJPY,20260106,080200,90.71,90.71,90.70,90.71
NZDJPY,20260106,080300,90.72,90.72,90.71,90.71
NZDJPY,20260106,080400,90.71,90.71,90.71,90.71
NZDJPY,20260106,080500,90.72,90.73,90.72,90.73
NZDJPY,20260106,080600,90.74,90.74,90.73,90.73
NZDJPY,20260106,080700,90.73,90.73,90.73,90.73
NZDJPY,20260106,080800,90.74,90.74,90.73,90.73
NZDJPY,20260106,080900,90.74,90.75,90.74,90.75
NZDJPY,20260106,081000,90.74,90.74,90.74,90.74
NZDJPY,20260106,081100,90.74,90.75,90.74,90.74
NZDJPY,20260106,081200,90.74,90.74,90.74,90.74
NZDJPY,20260106,081300,90.75,90.75,90.73,90.73
NZDJPY,20260106,081400,90.72,90.73,90.72,90.72
NZDJPY,20260106,081500,90.72,90.72,90.72,90.72
NZDJPY,20260106,081600,90.72,90.72,90.72,90.72
NZDJPY,20260106,081700,90.73,90.73,90.72,90.73
NZDJPY,20260106,081800,90.74,90.76,90.74,90.76
NZDJPY,20260106,081900,90.75,90.75,90.75,90.75
NZDJPY,20260106,082000,90.74,90.75,90.74,90.75
NZDJPY,20260106,082100,90.74,90.74,90.74,90.74
NZDJPY,20260106,082200,90.74,90.74,90.74,90.74
NZDJPY,20260106,082300,90.74,90.75,90.74,90.75
NZDJPY,20260106,082400,90.74,90.75,90.74,90.74
NZDJPY,20260106,082500,90.74,90.74,90.74,90.74
NZDJPY,20260106,082600,90.75,90.76,90.75,90.76
NZDJPY,20260106,082700,90.76,90.76,90.76,90.76
NZDJPY,20260106,082800,90.75,90.75,90.73,90.73
NZDJPY,20260106,082900,90.73,90.73,90.72,90.72
NZDJPY,20260106,083000,90.73,90.73,90.73,90.73
NZDJPY,20260106,083100,90.73,90.74,90.73,90.74
NZDJPY,20260106,083200,90.73,90.73,90.73,90.73
NZDJPY,20260106,083300,90.73,90.73,90.72,90.72
NZDJPY,20260106,083400,90.71,90.71,90.71,90.71
NZDJPY,20260106,083500,90.71,90.71,90.71,90.71
NZDJPY,20260106,083600,90.71,90.71,90.71,90.71
NZDJPY,20260106,083700,90.70,90.70,90.69,90.69
NZDJPY,20260106,083800,90.71,90.71,90.71,90.71
NZDJPY,20260106,083900,90.71,90.71,90.71,90.71
NZDJPY,20260106,084000,90.71,90.71,90.71,90.71
NZDJPY,20260106,084100,90.71,90.71,90.71,90.71
NZDJPY,20260106,084200,90.71,90.71,90.71,90.71
NZDJPY,20260106,084300,90.71,90.72,90.69,90.69
NZDJPY,20260106,084400,90.70,90.70,90.70,90.70
NZDJPY,20260106,084500,90.70,90.71,90.70,90.70
NZDJPY,20260106,084600,90.69,90.69,90.68,90.68
NZDJPY,20260106,084700,90.68,90.69,90.68,90.69
NZDJPY,20260106,084800,90.69,90.69,90.69,90.69
NZDJPY,20260106,084900,90.69,90.69,90.68,90.69
NZDJPY,20260106,085000,90.69,90.69,90.69,90.69
NZDJPY,20260106,085100,90.68,90.68,90.68,90.68
NZDJPY,20260106,085200,90.69,90.69,90.68,90.68
NZDJPY,20260106,085300,90.68,90.68,90.68,90.68
NZDJPY,20260106,085400,90.69,90.69,90.68,90.68
NZDJPY,20260106,085500,90.68,90.68,90.67,90.68
NZDJPY,20260106,085600,90.69,90.69,90.68,90.68
NZDJPY,20260106,085700,90.69,90.70,90.69,90.70
NZDJPY,20260106,085800,90.70,90.70,90.70,90.70
NZDJPY,20260106,085900,90.70,90.71,90.70,90.71
NZDJPY,20260106,090000,90.70,90.71,90.70,90.71
NZDJPY,20260106,090100,90.70,90.72,90.70,90.72
NZDJPY,20260106,090200,90.73,90.74,90.73,90.74
NZDJPY,20260106,090300,90.75,90.75,90.71,90.71
NZDJPY,20260106,090400,90.70,90.70,90.69,90.69
NZDJPY,20260106,090500,90.68,90.68,90.67,90.68
NZDJPY,20260106,090600,90.67,90.67,90.66,90.66
NZDJPY,20260106,090700,90.67,90.69,90.67,90.69
NZDJPY,20260106,090800,90.68,90.71,90.68,90.71
NZDJPY,20260106,090900,90.70,90.70,90.69,90.69
NZDJPY,20260106,091000,90.68,90.69,90.68,90.69
NZDJPY,20260106,091100,90.70,90.70,90.69,90.70
NZDJPY,20260106,091200,90.69,90.69,90.69,90.69
NZDJPY,20260106,091300,90.69,90.69,90.69,90.69
NZDJPY,20260106,091400,90.69,90.69,90.68,90.68
NZDJPY,20260106,091500,90.67,90.67,90.65,90.65
NZDJPY,20260106,091600,90.66,90.68,90.66,90.68
NZDJPY,20260106,091700,90.68,90.68,90.67,90.67
NZDJPY,20260106,091800,90.66,90.66,90.66,90.66
NZDJPY,20260106,091900,90.67,90.67,90.67,90.67
NZDJPY,20260106,092000,90.67,90.68,90.67,90.68
NZDJPY,20260106,092100,90.69,90.70,90.69,90.70
NZDJPY,20260106,092200,90.69,90.69,90.68,90.68
NZDJPY,20260106,092300,90.67,90.67,90.66,90.66
NZDJPY,20260106,092400,90.65,90.65,90.64,90.65
NZDJPY,20260106,092500,90.63,90.64,90.63,90.64
NZDJPY,20260106,092600,90.63,90.64,90.63,90.63
NZDJPY,20260106,092700,90.64,90.64,90.62,90.63
NZDJPY,20260106,092800,90.64,90.64,90.63,90.63
NZDJPY,20260106,092900,90.62,90.62,90.62,90.62
NZDJPY,20260106,093000,90.63,90.64,90.63,90.63
NZDJPY,20260106,093100,90.64,90.64,90.63,90.63
NZDJPY,20260106,093200,90.63,90.63,90.62,90.62
NZDJPY,20260106,093300,90.63,90.63,90.62,90.62
NZDJPY,20260106,093400,90.63,90.63,90.60,90.60
NZDJPY,20260106,093500,90.61,90.62,90.61,90.62
NZDJPY,20260106,093600,90.62,90.63,90.62,90.62
NZDJPY,20260106,093700,90.63,90.63,90.63,90.63
NZDJPY,20260106,093800,90.64,90.65,90.63,90.65
NZDJPY,20260106,093900,90.65,90.65,90.64,90.65
NZDJPY,20260106,094000,90.64,90.65,90.64,90.65
NZDJPY,20260106,094100,90.65,90.65,90.65,90.65
NZDJPY,20260106,094200,90.64,90.64,90.64,90.64
NZDJPY,20260106,094300,90.64,90.64,90.62,90.62
NZDJPY,20260106,094400,90.62,90.62,90.62,90.62
NZDJPY,20260106,094500,90.61,90.61,90.61,90.61
NZDJPY,20260106,094600,90.62,90.62,90.60,90.60
NZDJPY,20260106,094700,90.60,90.60,90.60,90.60
NZDJPY,20260106,094800,90.61,90.61,90.61,90.61
NZDJPY,20260106,094900,90.62,90.62,90.60,90.60
NZDJPY,20260106,095000,90.59,90.60,90.59,90.60
NZDJPY,20260106,095100,90.59,90.60,90.59,90.60
NZDJPY,20260106,095200,90.60,90.61,90.59,90.59
NZDJPY,20260106,095300,90.60,90.60,90.60,90.60
NZDJPY,20260106,095400,90.60,90.60,90.60,90.60
NZDJPY,20260106,095500,90.61,90.61,90.58,90.58
NZDJPY,20260106,095600,90.58,90.58,90.58,90.58
NZDJPY,20260106,095700,90.57,90.58,90.57,90.58
NZDJPY,20260106,095800,90.59,90.60,90.58,90.60
NZDJPY,20260106,095900,90.60,90.60,90.60,90.60
NZDJPY,20260106,100000,90.59,90.60,90.59,90.59
NZDJPY,20260106,100100,90.58,90.58,90.58,90.58
NZDJPY,20260106,100200,90.59,90.59,90.57,90.57
NZDJPY,20260106,100300,90.56,90.57,90.56,90.57
NZDJPY,20260106,100400,90.56,90.56,90.54,90.54
NZDJPY,20260106,100500,90.53,90.54,90.53,90.53
NZDJPY,20260106,100600,90.52,90.52,90.52,90.52
NZDJPY,20260106,100700,90.52,90.52,90.51,90.51
NZDJPY,20260106,100800,90.51,90.51,90.49,90.49
NZDJPY,20260106,100900,90.48,90.49,90.48,90.49
NZDJPY,20260106,101000,90.50,90.50,90.50,90.50
NZDJPY,20260106,101100,90.51,90.51,90.49,90.49
NZDJPY,20260106,101200,90.49,90.49,90.48,90.48
NZDJPY,20260106,101300,90.48,90.48,90.47,90.48
NZDJPY,20260106,101400,90.47,90.49,90.47,90.49
NZDJPY,20260106,101500,90.50,90.50,90.48,90.48
NZDJPY,20260106,101600,90.49,90.50,90.49,90.49
NZDJPY,20260106,101700,90.50,90.50,90.49,90.49
NZDJPY,20260106,101800,90.50,90.51,90.50,90.51
NZDJPY,20260106,101900,90.52,90.52,90.51,90.51
NZDJPY,20260106,102000,90.50,90.51,90.50,90.51
NZDJPY,20260106,102100,90.52,90.52,90.52,90.52
NZDJPY,20260106,102200,90.51,90.52,90.51,90.52
NZDJPY,20260106,102300,90.51,90.53,90.51,90.53
NZDJPY,20260106,102400,90.53,90.53,90.51,90.51
NZDJPY,20260106,102500,90.52,90.53,90.52,90.53
NZDJPY,20260106,102600,90.52,90.52,90.52,90.52
NZDJPY,20260106,102700,90.52,90.52,90.51,90.51
NZDJPY,20260106,102800,90.51,90.51,90.51,90.51
NZDJPY,20260106,102900,90.51,90.51,90.51,90.51
NZDJPY,20260106,103000,90.51,90.52,90.51,90.52
NZDJPY,20260106,103100,90.53,90.54,90.53,90.54
NZDJPY,20260106,103200,90.53,90.54,90.53,90.54
NZDJPY,20260106,103300,90.55,90.56,90.55,90.56
NZDJPY,20260106,103400,90.56,90.56,90.55,90.55
NZDJPY,20260106,103500,90.56,90.56,90.55,90.55
NZDJPY,20260106,103600,90.56,90.56,90.56,90.56
NZDJPY,20260106,103700,90.57,90.57,90.57,90.57
NZDJPY,20260106,103800,90.57,90.58,90.57,90.58
NZDJPY,20260106,103900,90.58,90.58,90.58,90.58
NZDJPY,20260106,104000,90.59,90.59,90.59,90.59
NZDJPY,20260106,104100,90.60,90.62,90.60,90.62
NZDJPY,20260106,104200,90.61,90.62,90.61,90.62
NZDJPY,20260106,104300,90.61,90.61,90.60,90.60
NZDJPY,20260106,104400,90.60,90.60,90.59,90.59
NZDJPY,20260106,104500,90.59,90.60,90.59,90.60
NZDJPY,20260106,104600,90.60,90.60,90.60,90.60
NZDJPY,20260106,104700,90.59,90.59,90.59,90.59
NZDJPY,20260106,104800,90.58,90.59,90.58,90.58
NZDJPY,20260106,104900,90.57,90.57,90.57,90.57
NZDJPY,20260106,105000,90.58,90.58,90.57,90.57
NZDJPY,20260106,105100,90.57,90.57,90.56,90.56
NZDJPY,20260106,105200,90.56,90.56,90.55,90.55
NZDJPY,20260106,105300,90.55,90.55,90.55,90.55
NZDJPY,20260106,105400,90.56,90.56,90.56,90.56
NZDJPY,20260106,105500,90.57,90.62,90.57,90.60
NZDJPY,20260106,105600,90.59,90.59,90.57,90.57
NZDJPY,20260106,105700,90.56,90.56,90.56,90.56
NZDJPY,20260106,105800,90.55,90.57,90.55,90.57
NZDJPY,20260106,105900,90.57,90.58,90.57,90.57
NZDJPY,20260106,110000,90.56,90.56,90.56,90.56
NZDJPY,20260106,110100,90.55,90.55,90.54,90.54
NZDJPY,20260106,110200,90.53,90.53,90.52,90.52
NZDJPY,20260106,110300,90.53,90.53,90.52,90.52
NZDJPY,20260106,110400,90.51,90.51,90.50,90.51
NZDJPY,20260106,110500,90.50,90.50,90.49,90.49
NZDJPY,20260106,110600,90.50,90.51,90.49,90.49
NZDJPY,20260106,110700,90.50,90.51,90.50,90.51
NZDJPY,20260106,110800,90.52,90.53,90.52,90.53
NZDJPY,20260106,110900,90.52,90.53,90.52,90.53
NZDJPY,20260106,111000,90.54,90.54,90.54,90.54
NZDJPY,20260106,111100,90.54,90.54,90.52,90.52
NZDJPY,20260106,111200,90.53,90.53,90.53,90.53
NZDJPY,20260106,111300,90.54,90.56,90.54,90.56
NZDJPY,20260106,111400,90.56,90.56,90.56,90.56
NZDJPY,20260106,111500,90.56,90.56,90.55,90.55
NZDJPY,20260106,111600,90.55,90.56,90.55,90.56
NZDJPY,20260106,111700,90.55,90.55,90.55,90.55
NZDJPY,20260106,111800,90.54,90.54,90.54,90.54
NZDJPY,20260106,111900,90.54,90.54,90.54,90.54
NZDJPY,20260106,112000,90.54,90.54,90.53,90.53
NZDJPY,20260106,112100,90.53,90.53,90.52,90.52
NZDJPY,20260106,112200,90.51,90.51,90.51,90.51
NZDJPY,20260106,112300,90.51,90.51,90.49,90.49
NZDJPY,20260106,112400,90.50,90.50,90.49,90.49
NZDJPY,20260106,112500,90.49,90.49,90.49,90.49
NZDJPY,20260106,112600,90.49,90.49,90.47,90.47
NZDJPY,20260106,112700,90.48,90.49,90.48,90.49
NZDJPY,20260106,112800,90.48,90.49,90.48,90.49
NZDJPY,20260106,112900,90.49,90.50,90.49,90.50
NZDJPY,20260106,113000,90.51,90.51,90.50,90.51
NZDJPY,20260106,113100,90.51,90.51,90.51,90.51
NZDJPY,20260106,113200,90.51,90.51,90.51,90.51
NZDJPY,20260106,113300,90.51,90.51,90.51,90.51
NZDJPY,20260106,113400,90.51,90.51,90.51,90.51
NZDJPY,20260106,113500,90.51,90.51,90.51,90.51
NZDJPY,20260106,113600,90.51,90.51,90.51,90.51
NZDJPY,20260106,113700,90.51,90.51,90.50,90.51
NZDJPY,20260106,113800,90.51,90.51,90.51,90.51
NZDJPY,20260106,113900,90.51,90.51,90.51,90.51
NZDJPY,20260106,114000,90.52,90.52,90.52,90.52
NZDJPY,20260106,114100,90.52,90.53,90.52,90.53
NZDJPY,20260106,114200,90.54,90.54,90.54,90.54
NZDJPY,20260106,114300,90.55,90.55,90.55,90.55
NZDJPY,20260106,114400,90.54,90.55,90.54,90.54
NZDJPY,20260106,114500,90.55,90.57,90.55,90.57
NZDJPY,20260106,114600,90.57,90.58,90.57,90.58
NZDJPY,20260106,114700,90.57,90.57,90.57,90.57
NZDJPY,20260106,114800,90.57,90.58,90.57,90.58
NZDJPY,20260106,114900,90.58,90.58,90.58,90.58
NZDJPY,20260106,115000,90.57,90.57,90.57,90.57
NZDJPY,20260106,115100,90.57,90.57,90.56,90.56
NZDJPY,20260106,115200,90.55,90.55,90.55,90.55
NZDJPY,20260106,115300,90.55,90.55,90.54,90.55
NZDJPY,20260106,115400,90.55,90.55,90.55,90.55
NZDJPY,20260106,115500,90.55,90.55,90.55,90.55
NZDJPY,20260106,115600,90.54,90.54,90.54,90.54
NZDJPY,20260106,115700,90.54,90.54,90.53,90.53
NZDJPY,20260106,115800,90.54,90.55,90.54,90.55
NZDJPY,20260106,115900,90.55,90.55,90.54,90.54
NZDJPY,20260106,120000,90.54,90.54,90.54,90.54
NZDJPY,20260106,120100,90.55,90.55,90.55,90.55
NZDJPY,20260106,120200,90.55,90.55,90.55,90.55
NZDJPY,20260106,120300,90.55,90.55,90.55,90.55
NZDJPY,20260106,120400,90.56,90.56,90.55,90.56
NZDJPY,20260106,120500,90.57,90.57,90.57,90.57
NZDJPY,20260106,120600,90.56,90.56,90.55,90.55
NZDJPY,20260106,120700,90.54,90.54,90.54,90.54
NZDJPY,20260106,120800,90.54,90.54,90.53,90.53
NZDJPY,20260106,120900,90.52,90.53,90.52,90.53
NZDJPY,20260106,121000,90.53,90.53,90.53,90.53
NZDJPY,20260106,121100,90.53,90.54,90.53,90.53
NZDJPY,20260106,121200,90.54,90.54,90.54,90.54
NZDJPY,20260106,121300,90.54,90.54,90.53,90.54
NZDJPY,20260106,121400,90.55,90.55,90.55,90.55
NZDJPY,20260106,121500,90.55,90.55,90.55,90.55
NZDJPY,20260106,121600,90.56,90.56,90.56,90.56
NZDJPY,20260106,121700,90.56,90.56,90.54,90.54
NZDJPY,20260106,121800,90.55,90.55,90.55,90.55
NZDJPY,20260106,121900,90.55,90.55,90.55,90.55
NZDJPY,20260106,122000,90.55,90.55,90.55,90.55
NZDJPY,20260106,122100,90.55,90.55,90.55,90.55
NZDJPY,20260106,122200,90.54,90.54,90.54,90.54
NZDJPY,20260106,122300,90.53,90.54,90.52,90.54
NZDJPY,20260106,122400,90.54,90.54,90.54,90.54
NZDJPY,20260106,122500,90.54,90.54,90.54,90.54
NZDJPY,20260106,122600,90.54,90.54,90.53,90.53
NZDJPY,20260106,122700,90.54,90.54,90.54,90.54
NZDJPY,20260106,122800,90.54,90.54,90.54,90.54
NZDJPY,20260106,122900,90.53,90.54,90.53,90.54
NZDJPY,20260106,123000,90.54,90.54,90.54,90.54
NZDJPY,20260106,123100,90.54,90.54,90.54,90.54
NZDJPY,20260106,123200,90.53,90.54,90.53,90.53
NZDJPY,20260106,123300,90.53,90.53,90.53,90.53
NZDJPY,20260106,123400,90.54,90.54,90.53,90.53
NZDJPY,20260106,123500,90.54,90.54,90.54,90.54
NZDJPY,20260106,123600,90.54,90.54,90.54,90.54
NZDJPY,20260106,123700,90.54,90.54,90.54,90.54
NZDJPY,20260106,123800,90.54,90.54,90.54,90.54
NZDJPY,20260106,123900,90.54,90.54,90.54,90.54
NZDJPY,20260106,124000,90.54,90.54,90.54,90.54
NZDJPY,20260106,124100,90.54,90.54,90.54,90.54
NZDJPY,20260106,124200,90.54,90.54,90.54,90.54
NZDJPY,20260106,124300,90.54,90.54,90.54,90.54
NZDJPY,20260106,124400,90.54,90.54,90.54,90.54
NZDJPY,20260106,124500,90.54,90.54,90.53,90.53
NZDJPY,20260106,124600,90.54,90.54,90.54,90.54
NZDJPY,20260106,124700,90.54,90.54,90.54,90.54
NZDJPY,20260106,124800,90.54,90.54,90.54,90.54
NZDJPY,20260106,124900,90.54,90.54,90.53,90.54
NZDJPY,20260106,125000,90.54,90.54,90.54,90.54
NZDJPY,20260106,125100,90.53,90.54,90.53,90.54
NZDJPY,20260106,125200,90.54,90.54,90.53,90.54
NZDJPY,20260106,125300,90.54,90.54,90.54,90.54
NZDJPY,20260106,125400,90.54,90.54,90.54,90.54
NZDJPY,20260106,125500,90.54,90.54,90.54,90.54
NZDJPY,20260106,125600,90.53,90.53,90.53,90.53
NZDJPY,20260106,125700,90.53,90.53,90.52,90.52
NZDJPY,20260106,125800,90.53,90.53,90.53,90.53
NZDJPY,20260106,125900,90.53,90.54,90.53,90.54
NZDJPY,20260106,130000,90.54,90.54,90.54,90.54
NZDJPY,20260106,130100,90.53,90.53,90.50,90.50
NZDJPY,20260106,130200,90.51,90.51,90.51,90.51
NZDJPY,20260106,130300,90.52,90.52,90.51,90.51
NZDJPY,20260106,130400,90.51,90.51,90.51,90.51
NZDJPY,20260106,130500,90.51,90.51,90.51,90.51
NZDJPY,20260106,130600,90.51,90.51,90.49,90.50
NZDJPY,20260106,130700,90.49,90.49,90.49,90.49
NZDJPY,20260106,130800,90.50,90.50,90.49,90.49
NZDJPY,20260106,130900,90.49,90.49,90.48,90.48
NZDJPY,20260106,131000,90.47,90.47,90.47,90.47
NZDJPY,20260106,131100,90.49,90.50,90.49,90.49
NZDJPY,20260106,131200,90.49,90.49,90.49,90.49
NZDJPY,20260106,131300,90.50,90.50,90.49,90.49
NZDJPY,20260106,131400,90.49,90.49,90.49,90.49
NZDJPY,20260106,131500,90.49,90.51,90.49,90.50
NZDJPY,20260106,131600,90.51,90.52,90.51,90.51
NZDJPY,20260106,131700,90.50,90.50,90.50,90.50
NZDJPY,20260106,131800,90.51,90.51,90.51,90.51
NZDJPY,20260106,131900,90.51,90.52,90.51,90.52
NZDJPY,20260106,132000,90.51,90.51,90.50,90.50
NZDJPY,20260106,132100,90.51,90.51,90.51,90.51
NZDJPY,20260106,132200,90.51,90.51,90.51,90.51
NZDJPY,20260106,132300,90.51,90.51,90.50,90.50
NZDJPY,20260106,132400,90.49,90.49,90.49,90.49
NZDJPY,20260106,132500,90.49,90.50,90.49,90.50
NZDJPY,20260106,132600,90.51,90.51,90.51,90.51
NZDJPY,20260106,132700,90.51,90.51,90.50,90.50
NZDJPY,20260106,132800,90.49,90.50,90.49,90.50
NZDJPY,20260106,132900,90.49,90.49,90.49,90.49
NZDJPY,20260106,133000,90.50,90.51,90.50,90.50
NZDJPY,20260106,133100,90.51,90.51,90.49,90.50
NZDJPY,20260106,133200,90.49,90.50,90.49,90.49
NZDJPY,20260106,133300,90.50,90.50,90.49,90.49
NZDJPY,20260106,133400,90.49,90.49,90.48,90.48
NZDJPY,20260106,133500,90.48,90.48,90.48,90.48
NZDJPY,20260106,133600,90.49,90.49,90.49,90.49
NZDJPY,20260106,133700,90.48,90.48,90.48,90.48
NZDJPY,20260106,133800,90.48,90.48,90.48,90.48
NZDJPY,20260106,133900,90.48,90.48,90.47,90.47
NZDJPY,20260106,134000,90.46,90.46,90.46,90.46
NZDJPY,20260106,134100,90.46,90.47,90.46,90.47
NZDJPY,20260106,134200,90.46,90.47,90.46,90.46
NZDJPY,20260106,134300,90.45,90.46,90.45,90.45
NZDJPY,20260106,134400,90.46,90.46,90.46,90.46
NZDJPY,20260106,134500,90.46,90.47,90.46,90.46
NZDJPY,20260106,134600,90.47,90.47,90.46,90.46
NZDJPY,20260106,134700,90.47,90.47,90.47,90.47
NZDJPY,20260106,134800,90.48,90.48,90.46,90.46
NZDJPY,20260106,134900,90.46,90.46,90.46,90.46
NZDJPY,20260106,135000,90.47,90.48,90.47,90.48
NZDJPY,20260106,135100,90.47,90.48,90.47,90.48
NZDJPY,20260106,135200,90.47,90.47,90.47,90.47
NZDJPY,20260106,135300,90.48,90.48,90.46,90.46
NZDJPY,20260106,135400,90.45,90.45,90.45,90.45
NZDJPY,20260106,135500,90.46,90.48,90.46,90.47
NZDJPY,20260106,135600,90.48,90.49,90.48,90.48
NZDJPY,20260106,135700,90.48,90.48,90.48,90.48
NZDJPY,20260106,135800,90.49,90.49,90.49,90.49
NZDJPY,20260106,135900,90.49,90.49,90.49,90.49
NZDJPY,20260106,140000,90.49,90.49,90.48,90.48
NZDJPY,20260106,140100,90.48,90.50,90.48,90.50
NZDJPY,20260106,140200,90.49,90.50,90.49,90.50
NZDJPY,20260106,140300,90.49,90.51,90.49,90.49
NZDJPY,20260106,140400,90.50,90.50,90.49,90.49
NZDJPY,20260106,140500,90.50,90.50,90.49,90.49
NZDJPY,20260106,140600,90.50,90.50,90.49,90.49
NZDJPY,20260106,140700,90.48,90.48,90.48,90.48
NZDJPY,20260106,140800,90.47,90.49,90.47,90.49
NZDJPY,20260106,140900,90.49,90.49,90.48,90.48
NZDJPY,20260106,141000,90.47,90.49,90.47,90.49
NZDJPY,20260106,141100,90.50,90.50,90.50,90.50
NZDJPY,20260106,141200,90.49,90.51,90.49,90.50
NZDJPY,20260106,141300,90.51,90.51,90.50,90.51
NZDJPY,20260106,141400,90.52,90.52,90.51,90.52
NZDJPY,20260106,141500,90.52,90.52,90.52,90.52
NZDJPY,20260106,141600,90.51,90.52,90.51,90.51
NZDJPY,20260106,141700,90.52,90.52,90.51,90.51
NZDJPY,20260106,141800,90.52,90.53,90.51,90.53
NZDJPY,20260106,141900,90.52,90.52,90.51,90.52
NZDJPY,20260106,142000,90.52,90.53,90.52,90.53
NZDJPY,20260106,142100,90.54,90.55,90.54,90.54
NZDJPY,20260106,142200,90.54,90.54,90.51,90.51
NZDJPY,20260106,142300,90.52,90.52,90.52,90.52
NZDJPY,20260106,142400,90.51,90.51,90.49,90.49
NZDJPY,20260106,142500,90.49,90.51,90.49,90.51
NZDJPY,20260106,142600,90.50,90.50,90.49,90.49
NZDJPY,20260106,142700,90.50,90.50,90.49,90.49
NZDJPY,20260106,142800,90.49,90.49,90.49,90.49
NZDJPY,20260106,142900,90.49,90.50,90.49,90.49
NZDJPY,20260106,143000,90.49,90.49,90.49,90.49
NZDJPY,20260106,143100,90.48,90.48,90.47,90.48
NZDJPY,20260106,143200,90.49,90.49,90.48,90.48
NZDJPY,20260106,143300,90.49,90.49,90.47,90.49
NZDJPY,20260106,143400,90.50,90.50,90.50,90.50
NZDJPY,20260106,143500,90.49,90.49,90.48,90.48
NZDJPY,20260106,143600,90.48,90.48,90.48,90.48
NZDJPY,20260106,143700,90.49,90.49,90.48,90.49
NZDJPY,20260106,143800,90.50,90.50,90.49,90.49
NZDJPY,20260106,143900,90.49,90.49,90.48,90.48
NZDJPY,20260106,144000,90.49,90.49,90.48,90.48
NZDJPY,20260106,144100,90.49,90.49,90.49,90.49
NZDJPY,20260106,144200,90.50,90.50,90.50,90.50
NZDJPY,20260106,144300,90.50,90.51,90.50,90.50
NZDJPY,20260106,144400,90.49,90.49,90.49,90.49
NZDJPY,20260106,144500,90.48,90.49,90.48,90.49
NZDJPY,20260106,144600,90.49,90.50,90.49,90.50
NZDJPY,20260106,144700,90.51,90.51,90.49,90.49
NZDJPY,20260106,144800,90.50,90.50,90.50,90.50
NZDJPY,20260106,144900,90.51,90.52,90.51,90.52
NZDJPY,20260106,145000,90.52,90.52,90.51,90.51
NZDJPY,20260106,145100,90.50,90.51,90.50,90.51
NZDJPY,20260106,145200,90.51,90.51,90.51,90.51
NZDJPY,20260106,145300,90.52,90.53,90.52,90.53
NZDJPY,20260106,145400,90.52,90.52,90.52,90.52
NZDJPY,20260106,145500,90.53,90.54,90.53,90.54
NZDJPY,20260106,145600,90.53,90.54,90.52,90.54
NZDJPY,20260106,145700,90.54,90.54,90.54,90.54
NZDJPY,20260106,145800,90.53,90.54,90.51,90.52
NZDJPY,20260106,145900,90.52,90.52,90.52,90.52
NZDJPY,20260106,150000,90.51,90.51,90.51,90.51
NZDJPY,20260106,150100,90.51,90.51,90.51,90.51
NZDJPY,20260106,150200,90.50,90.50,90.49,90.50
NZDJPY,20260106,150300,90.51,90.51,90.51,90.51
NZDJPY,20260106,150400,90.51,90.51,90.51,90.51
NZDJPY,20260106,150500,90.52,90.53,90.52,90.53
NZDJPY,20260106,150600,90.54,90.55,90.54,90.54
NZDJPY,20260106,150700,90.53,90.55,90.53,90.55
NZDJPY,20260106,150800,90.56,90.57,90.56,90.57
NZDJPY,20260106,150900,90.56,90.58,90.56,90.58
NZDJPY,20260106,151000,90.57,90.57,90.56,90.56
NZDJPY,20260106,151100,90.57,90.57,90.57,90.57
NZDJPY,20260106,151200,90.57,90.57,90.57,90.57
NZDJPY,20260106,151300,90.58,90.58,90.57,90.57
NZDJPY,20260106,151400,90.56,90.56,90.56,90.56
NZDJPY,20260106,151500,90.55,90.55,90.54,90.54
NZDJPY,20260106,151600,90.54,90.54,90.54,90.54
NZDJPY,20260106,151700,90.55,90.56,90.55,90.56
NZDJPY,20260106,151800,90.55,90.56,90.55,90.56
NZDJPY,20260106,151900,90.56,90.56,90.54,90.54
NZDJPY,20260106,152000,90.53,90.53,90.53,90.53
NZDJPY,20260106,152100,90.54,90.54,90.53,90.53
NZDJPY,20260106,152200,90.52,90.52,90.52,90.52
NZDJPY,20260106,152300,90.52,90.53,90.52,90.53
NZDJPY,20260106,152400,90.54,90.54,90.52,90.52
NZDJPY,20260106,152500,90.51,90.51,90.51,90.51
NZDJPY,20260106,152600,90.51,90.51,90.51,90.51
NZDJPY,20260106,152700,90.52,90.52,90.50,90.50
NZDJPY,20260106,152800,90.49,90.49,90.49,90.49
NZDJPY,20260106,152900,90.49,90.50,90.49,90.50
NZDJPY,20260106,153000,90.49,90.50,90.49,90.50
NZDJPY,20260106,153100,90.51,90.52,90.51,90.52
NZDJPY,20260106,153200,90.51,90.51,90.51,90.51
NZDJPY,20260106,153300,90.51,90.51,90.51,90.51
NZDJPY,20260106,153400,90.51,90.51,90.51,90.51
NZDJPY,20260106,153500,90.52,90.53,90.52,90.53
NZDJPY,20260106,153600,90.54,90.54,90.51,90.52
NZDJPY,20260106,153700,90.53,90.54,90.53,90.54
NZDJPY,20260106,153800,90.55,90.55,90.54,90.54
NZDJPY,20260106,153900,90.53,90.53,90.52,90.52
NZDJPY,20260106,154000,90.53,90.56,90.53,90.56
NZDJPY,20260106,154100,90.55,90.55,90.55,90.55
NZDJPY,20260106,154200,90.56,90.56,90.56,90.56
NZDJPY,20260106,154300,90.57,90.58,90.57,90.57
NZDJPY,20260106,154400,90.58,90.59,90.58,90.58
NZDJPY,20260106,154500,90.57,90.59,90.57,90.59
NZDJPY,20260106,154600,90.58,90.59,90.57,90.57
NZDJPY,20260106,154700,90.58,90.58,90.57,90.58
NZDJPY,20260106,154800,90.59,90.59,90.58,90.58
NZDJPY,20260106,154900,90.59,90.60,90.59,90.60
NZDJPY,20260106,155000,90.61,90.62,90.61,90.61
NZDJPY,20260106,155100,90.60,90.60,90.60,90.60
NZDJPY,20260106,155200,90.60,90.62,90.60,90.62
NZDJPY,20260106,155300,90.61,90.61,90.59,90.60
NZDJPY,20260106,155400,90.61,90.62,90.61,90.62
NZDJPY,20260106,155500,90.62,90.62,90.60,90.60
NZDJPY,20260106,155600,90.59,90.59,90.59,90.59
NZDJPY,20260106,155700,90.58,90.58,90.57,90.57
NZDJPY,20260106,155800,90.56,90.57,90.56,90.57
NZDJPY,20260106,155900,90.57,90.57,90.57,90.57
NZDJPY,20260106,160000,90.58,90.58,90.58,90.58
NZDJPY,20260106,160100,90.57,90.57,90.56,90.57
NZDJPY,20260106,160200,90.57,90.57,90.57,90.57
NZDJPY,20260106,160300,90.58,90.58,90.57,90.58
NZDJPY,20260106,160400,90.57,90.58,90.56,90.56
NZDJPY,20260106,160500,90.57,90.57,90.54,90.54
NZDJPY,20260106,160600,90.55,90.55,90.53,90.54
NZDJPY,20260106,160700,90.55,90.55,90.54,90.54
NZDJPY,20260106,160800,90.54,90.54,90.54,90.54
NZDJPY,20260106,160900,90.53,90.53,90.53,90.53
NZDJPY,20260106,161000,90.54,90.54,90.53,90.54
NZDJPY,20260106,161100,90.55,90.56,90.55,90.55
NZDJPY,20260106,161200,90.56,90.56,90.56,90.56
NZDJPY,20260106,161300,90.56,90.57,90.56,90.57
NZDJPY,20260106,161400,90.56,90.57,90.56,90.57
NZDJPY,20260106,161500,90.57,90.59,90.57,90.58
NZDJPY,20260106,161600,90.57,90.57,90.57,90.57
NZDJPY,20260106,161700,90.57,90.57,90.56,90.56
NZDJPY,20260106,161800,90.56,90.57,90.56,90.56
NZDJPY,20260106,161900,90.55,90.56,90.55,90.55
NZDJPY,20260106,162000,90.54,90.54,90.54,90.54
NZDJPY,20260106,162100,90.53,90.53,90.51,90.51
NZDJPY,20260106,162200,90.51,90.51,90.51,90.51
NZDJPY,20260106,162300,90.50,90.50,90.50,90.50
NZDJPY,20260106,162400,90.49,90.49,90.49,90.49
NZDJPY,20260106,162500,90.50,90.50,90.49,90.49
NZDJPY,20260106,162600,90.48,90.51,90.48,90.49
NZDJPY,20260106,162700,90.50,90.50,90.50,90.50
NZDJPY,20260106,162800,90.51,90.52,90.51,90.52
NZDJPY,20260106,162900,90.51,90.53,90.51,90.52
NZDJPY,20260106,163000,90.52,90.52,90.52,90.52
NZDJPY,20260106,163100,90.53,90.53,90.53,90.53
NZDJPY,20260106,163200,90.52,90.52,90.51,90.51
NZDJPY,20260106,163300,90.51,90.53,90.51,90.53
NZDJPY,20260106,163400,90.52,90.52,90.52,90.52
NZDJPY,20260106,163500,90.53,90.53,90.52,90.52
NZDJPY,20260106,163600,90.51,90.51,90.51,90.51
NZDJPY,20260106,163700,90.50,90.50,90.47,90.47
NZDJPY,20260106,163800,90.46,90.46,90.45,90.45
NZDJPY,20260106,163900,90.44,90.44,90.43,90.43
NZDJPY,20260106,164000,90.44,90.45,90.44,90.44
NZDJPY,20260106,164100,90.43,90.44,90.43,90.43
NZDJPY,20260106,164200,90.42,90.42,90.40,90.40
NZDJPY,20260106,164300,90.41,90.41,90.40,90.40
NZDJPY,20260106,164400,90.39,90.43,90.39,90.43
NZDJPY,20260106,164500,90.44,90.44,90.44,90.44
NZDJPY,20260106,164600,90.44,90.44,90.44,90.44
NZDJPY,20260106,164700,90.45,90.45,90.43,90.44
NZDJPY,20260106,164800,90.43,90.43,90.43,90.43
NZDJPY,20260106,164900,90.44,90.47,90.44,90.47
NZDJPY,20260106,165000,90.47,90.48,90.47,90.48
NZDJPY,20260106,165100,90.49,90.49,90.48,90.48
NZDJPY,20260106,165200,90.47,90.49,90.47,90.49
NZDJPY,20260106,165300,90.48,90.48,90.46,90.46
NZDJPY,20260106,165400,90.47,90.47,90.45,90.45
NZDJPY,20260106,165500,90.45,90.45,90.44,90.44
NZDJPY,20260106,165600,90.43,90.43,90.43,90.43
NZDJPY,20260106,165700,90.43,90.44,90.43,90.43
NZDJPY,20260106,165800,90.43,90.43,90.42,90.43
NZDJPY,20260106,165900,90.43,90.43,90.43,90.43
NZDJPY,20260106,170000,90.44,90.44,90.43,90.43
NZDJPY,20260106,170100,90.44,90.45,90.44,90.45
NZDJPY,20260106,170200,90.45,90.46,90.45,90.46
NZDJPY,20260106,170300,90.45,90.46,90.45,90.46
NZDJPY,20260106,170400,90.45,90.46,90.45,90.45
NZDJPY,20260106,170500,90.46,90.46,90.45,90.45
NZDJPY,20260106,170600,90.45,90.45,90.44,90.44
NZDJPY,20260106,170700,90.43,90.43,90.43,90.43
NZDJPY,20260106,170800,90.43,90.43,90.37,90.38
NZDJPY,20260106,170900,90.39,90.39,90.39,90.39
NZDJPY,20260106,171000,90.40,90.40,90.39,90.39
NZDJPY,20260106,171100,90.39,90.40,90.39,90.40
NZDJPY,20260106,171200,90.39,90.40,90.39,90.40
NZDJPY,20260106,171300,90.41,90.43,90.41,90.43
NZDJPY,20260106,171400,90.44,90.46,90.44,90.45
NZDJPY,20260106,171500,90.44,90.44,90.44,90.44
NZDJPY,20260106,171600,90.45,90.46,90.44,90.46
NZDJPY,20260106,171700,90.46,90.46,90.46,90.46
NZDJPY,20260106,171800,90.46,90.47,90.46,90.47
NZDJPY,20260106,171900,90.47,90.47,90.46,90.46
NZDJPY,20260106,172000,90.46,90.46,90.46,90.46
NZDJPY,20260106,172100,90.47,90.47,90.46,90.47
NZDJPY,20260106,172200,90.47,90.47,90.46,90.47
NZDJPY,20260106,172300,90.46,90.46,90.46,90.46
NZDJPY,20260106,172400,90.46,90.48,90.46,90.48
NZDJPY,20260106,172500,90.47,90.48,90.47,90.48
NZDJPY,20260106,172600,90.49,90.49,90.49,90.49
NZDJPY,20260106,172700,90.50,90.50,90.49,90.49
NZDJPY,20260106,172800,90.49,90.50,90.49,90.50
NZDJPY,20260106,172900,90.51,90.51,90.51,90.51
NZDJPY,20260106,173000,90.51,90.51,90.51,90.51
NZDJPY,20260106,173100,90.52,90.52,90.50,90.51
NZDJPY,20260106,173200,90.50,90.50,90.50,90.50
NZDJPY,20260106,173300,90.49,90.49,90.48,90.48
NZDJPY,20260106,173400,90.49,90.50,90.49,90.49
NZDJPY,20260106,173500,90.49,90.49,90.49,90.49
NZDJPY,20260106,173600,90.49,90.49,90.49,90.49
NZDJPY,20260106,173700,90.49,90.49,90.48,90.48
NZDJPY,20260106,173800,90.47,90.47,90.47,90.47
NZDJPY,20260106,173900,90.48,90.49,90.48,90.49
NZDJPY,20260106,174000,90.48,90.50,90.48,90.50
NZDJPY,20260106,174100,90.49,90.49,90.49,90.49
NZDJPY,20260106,174200,90.50,90.50,90.49,90.49
NZDJPY,20260106,174300,90.48,90.48,90.48,90.48
NZDJPY,20260106,174400,90.48,90.48,90.48,90.48
NZDJPY,20260106,174500,90.47,90.49,90.47,90.49
NZDJPY,20260106,174600,90.49,90.49,90.49,90.49
NZDJPY,20260106,174700,90.49,90.49,90.49,90.49
NZDJPY,20260106,174800,90.49,90.50,90.49,90.50
NZDJPY,20260106,174900,90.50,90.50,90.50,90.50
NZDJPY,20260106,175000,90.50,90.51,90.50,90.50
NZDJPY,20260106,175100,90.50,90.50,90.50,90.50
NZDJPY,20260106,175200,90.51,90.51,90.50,90.50
NZDJPY,20260106,175300,90.51,90.51,90.50,90.51
NZDJPY,20260106,175400,90.50,90.51,90.50,90.51
NZDJPY,20260106,175500,90.51,90.51,90.51,90.51
NZDJPY,20260106,175600,90.50,90.51,90.50,90.51
NZDJPY,20260106,175700,90.50,90.50,90.50,90.50
NZDJPY,20260106,175800,90.49,90.51,90.49,90.51
NZDJPY,20260106,175900,90.51,90.52,90.51,90.51
NZDJPY,20260106,180000,90.51,90.52,90.51,90.52
NZDJPY,20260106,180100,90.51,90.52,90.51,90.52
NZDJPY,20260106,180200,90.53,90.53,90.52,90.53
NZDJPY,20260106,180300,90.52,90.52,90.52,90.52
NZDJPY,20260106,180400,90.52,90.53,90.52,90.53
NZDJPY,20260106,180500,90.54,90.54,90.54,90.54
NZDJPY,20260106,180600,90.54,90.54,90.54,90.54
NZDJPY,20260106,180700,90.54,90.55,90.54,90.55
NZDJPY,20260106,180800,90.56,90.56,90.56,90.56
NZDJPY,20260106,180900,90.56,90.57,90.56,90.57
NZDJPY,20260106,181000,90.58,90.58,90.57,90.57
NZDJPY,20260106,181100,90.58,90.58,90.58,90.58
NZDJPY,20260106,181200,90.58,90.58,90.58,90.58
NZDJPY,20260106,181300,90.58,90.58,90.58,90.58
NZDJPY,20260106,181400,90.58,90.58,90.57,90.57
NZDJPY,20260106,181500,90.57,90.57,90.57,90.57
NZDJPY,20260106,181600,90.56,90.57,90.56,90.57
NZDJPY,20260106,181700,90.56,90.56,90.56,90.56
NZDJPY,20260106,181800,90.56,90.57,90.56,90.57
NZDJPY,20260106,181900,90.57,90.57,90.56,90.56
NZDJPY,20260106,182000,90.56,90.57,90.56,90.57
NZDJPY,20260106,182100,90.56,90.57,90.56,90.57
NZDJPY,20260106,182200,90.56,90.56,90.56,90.56
NZDJPY,20260106,182300,90.56,90.56,90.55,90.55
NZDJPY,20260106,182400,90.56,90.56,90.56,90.56
NZDJPY,20260106,182500,90.56,90.56,90.55,90.56
NZDJPY,20260106,182600,90.57,90.57,90.57,90.57
NZDJPY,20260106,182700,90.56,90.56,90.56,90.56
NZDJPY,20260106,182800,90.56,90.56,90.56,90.56
NZDJPY,20260106,182900,90.56,90.57,90.56,90.57
NZDJPY,20260106,183000,90.57,90.57,90.57,90.57
NZDJPY,20260106,183100,90.57,90.57,90.56,90.56
NZDJPY,20260106,183200,90.57,90.58,90.57,90.58
NZDJPY,20260106,183300,90.58,90.58,90.58,90.58
NZDJPY,20260106,183400,90.58,90.58,90.57,90.57
NZDJPY,20260106,183500,90.58,90.58,90.58,90.58
NZDJPY,20260106,183600,90.58,90.58,90.58,90.58
NZDJPY,20260106,183700,90.58,90.58,90.58,90.58
NZDJPY,20260106,183800,90.58,90.58,90.58,90.58
NZDJPY,20260106,183900,90.59,90.59,90.58,90.59
NZDJPY,20260106,184000,90.59,90.59,90.59,90.59
NZDJPY,20260106,184100,90.59,90.59,90.59,90.59
NZDJPY,20260106,184200,90.58,90.58,90.58,90.58
NZDJPY,20260106,184300,90.59,90.59,90.58,90.58
NZDJPY,20260106,184400,90.58,90.58,90.57,90.58
NZDJPY,20260106,184500,90.57,90.58,90.57,90.58
NZDJPY,20260106,184600,90.59,90.60,90.59,90.60
NZDJPY,20260106,184700,90.60,90.61,90.60,90.61
NZDJPY,20260106,184800,90.60,90.60,90.60,90.60
NZDJPY,20260106,184900,90.60,90.60,90.60,90.60
NZDJPY,20260106,185000,90.60,90.60,90.60,90.60
NZDJPY,20260106,185100,90.60,90.60,90.60,90.60
NZDJPY,20260106,185200,90.60,90.61,90.60,90.61
NZDJPY,20260106,185300,90.62,90.62,90.60,90.60
NZDJPY,20260106,185400,90.60,90.60,90.60,90.60
NZDJPY,20260106,185500,90.60,90.60,90.60,90.60
NZDJPY,20260106,185600,90.61,90.61,90.60,90.60
NZDJPY,20260106,185700,90.59,90.60,90.59,90.60
NZDJPY,20260106,185800,90.60,90.60,90.60,90.60
NZDJPY,20260106,185900,90.59,90.59,90.59,90.59
NZDJPY,20260106,190000,90.59,90.59,90.59,90.59
NZDJPY,20260106,190100,90.59,90.59,90.58,90.58
NZDJPY,20260106,190200,90.59,90.59,90.59,90.59
NZDJPY,20260106,190300,90.60,90.60,90.60,90.60
NZDJPY,20260106,190400,90.60,90.60,90.60,90.60
NZDJPY,20260106,190500,90.60,90.60,90.60,90.60
NZDJPY,20260106,190600,90.60,90.60,90.60,90.60
NZDJPY,20260106,190700,90.60,90.60,90.59,90.59
NZDJPY,20260106,190800,90.59,90.59,90.59,90.59
NZDJPY,20260106,190900,90.59,90.59,90.59,90.59
NZDJPY,20260106,191000,90.60,90.60,90.60,90.60
NZDJPY,20260106,191100,90.60,90.60,90.60,90.60
NZDJPY,20260106,191200,90.59,90.59,90.59,90.59
NZDJPY,20260106,191300,90.59,90.59,90.59,90.59
NZDJPY,20260106,191400,90.59,90.59,90.59,90.59
NZDJPY,20260106,191500,90.59,90.59,90.59,90.59
NZDJPY,20260106,191600,90.59,90.59,90.59,90.59
NZDJPY,20260106,191700,90.58,90.58,90.58,90.58
NZDJPY,20260106,191800,90.58,90.59,90.58,90.59
NZDJPY,20260106,191900,90.60,90.60,90.59,90.59
NZDJPY,20260106,192000,90.59,90.59,90.59,90.59
NZDJPY,20260106,192100,90.58,90.59,90.58,90.59
NZDJPY,20260106,192200,90.58,90.58,90.58,90.58
NZDJPY,20260106,192300,90.58,90.58,90.58,90.58
NZDJPY,20260106,192400,90.58,90.60,90.58,90.60
NZDJPY,20260106,192500,90.60,90.60,90.60,90.60
NZDJPY,20260106,192600,90.59,90.59,90.58,90.58
NZDJPY,20260106,192700,90.59,90.59,90.58,90.58
NZDJPY,20260106,192800,90.59,90.59,90.59,90.59
NZDJPY,20260106,192900,90.59,90.60,90.59,90.60
NZDJPY,20260106,193000,90.60,90.60,90.60,90.60
NZDJPY,20260106,193100,90.58,90.59,90.58,90.59
NZDJPY,20260106,193200,90.59,90.59,90.59,90.59
NZDJPY,20260106,193300,90.59,90.59,90.59,90.59
NZDJPY,20260106,193400,90.59,90.59,90.58,90.58
NZDJPY,20260106,193500,90.58,90.58,90.58,90.58
NZDJPY,20260106,193600,90.58,90.59,90.58,90.59
NZDJPY,20260106,193700,90.59,90.59,90.59,90.59
NZDJPY,20260106,193800,90.59,90.59,90.59,90.59
NZDJPY,20260106,193900,90.60,90.60,90.60,90.60
NZDJPY,20260106,194000,90.60,90.60,90.60,90.60
NZDJPY,20260106,194100,90.60,90.60,90.60,90.60
NZDJPY,20260106,194200,90.60,90.60,90.60,90.60
NZDJPY,20260106,194300,90.60,90.60,90.60,90.60
NZDJPY,20260106,194400,90.60,90.60,90.58,90.58
NZDJPY,20260106,194500,90.58,90.58,90.58,90.58
NZDJPY,20260106,194600,90.58,90.58,90.58,90.58
NZDJPY,20260106,194700,90.58,90.58,90.58,90.58
NZDJPY,20260106,194800,90.58,90.58,90.58,90.58
NZDJPY,20260106,194900,90.58,90.58,90.58,90.58
NZDJPY,20260106,195000,90.58,90.58,90.58,90.58
NZDJPY,20260106,195100,90.59,90.59,90.59,90.59
NZDJPY,20260106,195200,90.59,90.60,90.59,90.60
NZDJPY,20260106,195300,90.59,90.59,90.58,90.58
NZDJPY,20260106,195400,90.58,90.58,90.58,90.58
NZDJPY,20260106,195500,90.58,90.58,90.58,90.58
NZDJPY,20260106,195600,90.58,90.58,90.57,90.58
NZDJPY,20260106,195700,90.58,90.58,90.58,90.58
NZDJPY,20260106,195800,90.57,90.58,90.57,90.58
NZDJPY,20260106,195900,90.58,90.58,90.57,90.57
NZDJPY,20260106,200000,90.57,90.57,90.57,90.57
NZDJPY,20260106,200100,90.57,90.57,90.57,90.57
NZDJPY,20260106,200200,90.57,90.57,90.57,90.57
NZDJPY,20260106,200300,90.57,90.57,90.57,90.57
NZDJPY,20260106,200400,90.57,90.57,90.57,90.57
NZDJPY,20260106,200500,90.56,90.56,90.56,90.56
NZDJPY,20260106,200600,90.56,90.56,90.55,90.55
NZDJPY,20260106,200700,90.55,90.55,90.55,90.55
NZDJPY,20260106,200800,90.55,90.55,90.55,90.55
NZDJPY,20260106,200900,90.54,90.54,90.54,90.54
NZDJPY,20260106,201000,90.55,90.56,90.55,90.56
NZDJPY,20260106,201100,90.56,90.56,90.56,90.56
NZDJPY,20260106,201200,90.56,90.56,90.55,90.55
NZDJPY,20260106,201300,90.55,90.55,90.55,90.55
NZDJPY,20260106,201400,90.55,90.55,90.55,90.55
NZDJPY,20260106,201500,90.54,90.55,90.54,90.55
NZDJPY,20260106,201600,90.55,90.55,90.55,90.55
NZDJPY,20260106,201700,90.54,90.54,90.54,90.54
NZDJPY,20260106,201800,90.54,90.54,90.54,90.54
NZDJPY,20260106,201900,90.54,90.54,90.54,90.54
NZDJPY,20260106,202000,90.54,90.54,90.54,90.54
NZDJPY,20260106,202100,90.53,90.53,90.53,90.53
NZDJPY,20260106,202200,90.53,90.53,90.53,90.53
NZDJPY,20260106,202300,90.53,90.53,90.53,90.53
NZDJPY,20260106,202400,90.52,90.54,90.52,90.54
NZDJPY,20260106,202500,90.53,90.53,90.53,90.53
NZDJPY,20260106,202600,90.53,90.54,90.53,90.54
NZDJPY,20260106,202700,90.54,90.54,90.54,90.54
NZDJPY,20260106,202800,90.54,90.54,90.54,90.54
NZDJPY,20260106,202900,90.53,90.53,90.53,90.53
NZDJPY,20260106,203000,90.54,90.54,90.54,90.54
NZDJPY,20260106,203100,90.54,90.54,90.54,90.54
NZDJPY,20260106,203200,90.54,90.54,90.53,90.53
NZDJPY,20260106,203300,90.52,90.52,90.52,90.52
NZDJPY,20260106,203400,90.52,90.52,90.52,90.52
NZDJPY,20260106,203500,90.52,90.52,90.52,90.52
NZDJPY,20260106,203600,90.52,90.52,90.52,90.52
NZDJPY,20260106,203700,90.52,90.52,90.52,90.52
NZDJPY,20260106,203800,90.52,90.52,90.52,90.52
NZDJPY,20260106,203900,90.52,90.52,90.52,90.52
NZDJPY,20260106,204000,90.51,90.53,90.51,90.53
NZDJPY,20260106,204100,90.53,90.53,90.53,90.53
NZDJPY,20260106,204200,90.54,90.54,90.54,90.54
NZDJPY,20260106,204300,90.54,90.54,90.54,90.54
NZDJPY,20260106,204400,90.54,90.54,90.54,90.54
NZDJPY,20260106,204500,90.54,90.54,90.54,90.54
NZDJPY,20260106,204600,90.54,90.54,90.54,90.54
NZDJPY,20260106,204700,90.54,90.54,90.54,90.54
NZDJPY,20260106,204800,90.54,90.54,90.54,90.54
NZDJPY,20260106,204900,90.54,90.54,90.54,90.54
NZDJPY,20260106,205000,90.54,90.54,90.54,90.54
NZDJPY,20260106,205100,90.54,90.54,90.54,90.54
NZDJPY,20260106,205200,90.54,90.54,90.54,90.54
NZDJPY,20260106,205300,90.54,90.54,90.54,90.54
NZDJPY,20260106,205400,90.54,90.54,90.54,90.54
NZDJPY,20260106,205500,90.53,90.54,90.53,90.54
NZDJPY,20260106,205600,90.53,90.53,90.53,90.53
NZDJPY,20260106,205700,90.54,90.54,90.54,90.54
NZDJPY,20260106,205800,90.54,90.54,90.54,90.54
NZDJPY,20260106,205900,90.53,90.53,90.52,90.53
NZDJPY,20260106,210000,90.52,90.53,90.52,90.53
NZDJPY,20260106,210100,90.52,90.52,90.51,90.52
NZDJPY,20260106,210200,90.53,90.53,90.53,90.53
NZDJPY,20260106,210300,90.53,90.53,90.53,90.53
NZDJPY,20260106,210400,90.53,90.53,90.53,90.53
NZDJPY,20260106,210500,90.53,90.53,90.52,90.52
NZDJPY,20260106,210600,90.52,90.52,90.52,90.52
NZDJPY,20260106,210700,90.52,90.52,90.52,90.52
NZDJPY,20260106,210800,90.53,90.53,90.53,90.53
NZDJPY,20260106,210900,90.53,90.53,90.52,90.52
NZDJPY,20260106,211000,90.52,90.52,90.52,90.52
NZDJPY,20260106,211100,90.52,90.52,90.52,90.52
NZDJPY,20260106,211200,90.52,90.52,90.52,90.52
NZDJPY,20260106,211300,90.51,90.51,90.51,90.51
NZDJPY,20260106,211400,90.51,90.51,90.51,90.51
NZDJPY,20260106,211500,90.51,90.52,90.51,90.52
NZDJPY,20260106,211600,90.52,90.52,90.52,90.52
NZDJPY,20260106,211700,90.53,90.53,90.53,90.53
NZDJPY,20260106,211800,90.53,90.53,90.53,90.53
NZDJPY,20260106,211900,90.53,90.53,90.53,90.53
NZDJPY,20260106,212000,90.53,90.53,90.53,90.53
NZDJPY,20260106,212100,90.54,90.54,90.54,90.54
NZDJPY,20260106,212200,90.54,90.54,90.54,90.54
NZDJPY,20260106,212300,90.54,90.54,90.54,90.54
NZDJPY,20260106,212400,90.54,90.54,90.54,90.54
NZDJPY,20260106,212500,90.54,90.54,90.54,90.54
NZDJPY,20260106,212600,90.54,90.54,90.54,90.54
NZDJPY,20260106,212700,90.54,90.54,90.54,90.54
NZDJPY,20260106,212800,90.54,90.54,90.54,90.54
NZDJPY,20260106,212900,90.54,90.54,90.54,90.54
NZDJPY,20260106,213000,90.54,90.54,90.54,90.54
NZDJPY,20260106,213100,90.54,90.54,90.54,90.54
NZDJPY,20260106,213200,90.54,90.54,90.54,90.54
NZDJPY,20260106,213300,90.54,90.54,90.54,90.54
NZDJPY,20260106,213400,90.54,90.55,90.54,90.55
NZDJPY,20260106,213500,90.55,90.55,90.55,90.55
NZDJPY,20260106,213600,90.55,90.55,90.54,90.54
NZDJPY,20260106,213700,90.55,90.55,90.54,90.54
NZDJPY,20260106,213800,90.55,90.56,90.55,90.56
NZDJPY,20260106,213900,90.56,90.56,90.56,90.56
NZDJPY,20260106,214000,90.56,90.56,90.56,90.56
NZDJPY,20260106,214100,90.57,90.57,90.57,90.57
NZDJPY,20260106,214200,90.57,90.57,90.57,90.57
NZDJPY,20260106,214300,90.57,90.57,90.57,90.57
NZDJPY,20260106,214400,90.57,90.57,90.57,90.57
NZDJPY,20260106,214500,90.57,90.57,90.57,90.57
NZDJPY,20260106,214600,90.57,90.57,90.57,90.57
NZDJPY,20260106,214700,90.57,90.57,90.57,90.57
NZDJPY,20260106,214800,90.56,90.57,90.56,90.57
NZDJPY,20260106,214900,90.57,90.57,90.57,90.57
NZDJPY,20260106,215000,90.58,90.58,90.58,90.58
NZDJPY,20260106,215100,90.58,90.58,90.58,90.58
NZDJPY,20260106,215200,90.58,90.58,90.58,90.58
NZDJPY,20260106,215300,90.58,90.58,90.58,90.58
NZDJPY,20260106,215400,90.58,90.58,90.58,90.58
NZDJPY,20260106,215500,90.58,90.58,90.58,90.58
NZDJPY,20260106,215600,90.57,90.57,90.57,90.57
NZDJPY,20260106,215700,90.57,90.57,90.57,90.57
NZDJPY,20260106,215800,90.57,90.57,90.57,90.57
NZDJPY,20260106,215900,90.57,90.58,90.57,90.58
NZDJPY,20260106,220000,90.58,90.59,90.58,90.59
NZDJPY,20260106,220100,90.60,90.61,90.60,90.60
NZDJPY,20260106,220200,90.59,90.59,90.57,90.57
NZDJPY,20260106,220300,90.57,90.57,90.57,90.57
NZDJPY,20260106,220400,90.57,90.58,90.57,90.58
NZDJPY,20260106,220500,90.59,90.59,90.59,90.59
NZDJPY,20260106,220600,90.58,90.58,90.58,90.58
NZDJPY,20260106,220700,90.58,90.58,90.58,90.58
NZDJPY,20260106,220800,90.58,90.59,90.58,90.59
NZDJPY,20260106,220900,90.59,90.59,90.59,90.59
NZDJPY,20260106,221000,90.59,90.59,90.59,90.59
NZDJPY,20260106,221100,90.59,90.59,90.59,90.59
NZDJPY,20260106,221200,90.58,90.58,90.58,90.58
NZDJPY,20260106,221300,90.58,90.58,90.58,90.58
NZDJPY,20260106,221400,90.58,90.58,90.57,90.57
NZDJPY,20260106,221500,90.58,90.58,90.58,90.58
NZDJPY,20260106,221600,90.58,90.58,90.57,90.57
NZDJPY,20260106,221700,90.57,90.58,90.57,90.57
NZDJPY,20260106,221800,90.57,90.57,90.57,90.57
NZDJPY,20260106,221900,90.57,90.57,90.57,90.57
NZDJPY,20260106,222000,90.57,90.57,90.57,90.57
NZDJPY,20260106,222100,90.57,90.57,90.57,90.57
NZDJPY,20260106,222200,90.57,90.57,90.57,90.57
NZDJPY,20260106,222300,90.58,90.58,90.58,90.58
NZDJPY,20260106,222400,90.58,90.59,90.58,90.59
NZDJPY,20260106,222500,90.59,90.59,90.59,90.59
NZDJPY,20260106,222600,90.60,90.60,90.60,90.60
NZDJPY,20260106,222700,90.60,90.61,90.60,90.61
NZDJPY,20260106,222800,90.61,90.61,90.61,90.61
NZDJPY,20260106,222900,90.61,90.61,90.61,90.61
NZDJPY,20260106,223000,90.61,90.61,90.60,90.61
NZDJPY,20260106,223100,90.61,90.61,90.61,90.61
NZDJPY,20260106,223200,90.61,90.61,90.61,90.61
NZDJPY,20260106,223300,90.61,90.61,90.61,90.61
NZDJPY,20260106,223400,90.61,90.61,90.61,90.61
NZDJPY,20260106,223500,90.61,90.61,90.61,90.61
NZDJPY,20260106,223600,90.61,90.61,90.61,90.61
NZDJPY,20260106,223700,90.61,90.61,90.61,90.61
NZDJPY,20260106,223800,90.60,90.60,90.60,90.60
NZDJPY,20260106,223900,90.60,90.60,90.60,90.60
NZDJPY,20260106,224000,90.60,90.60,90.60,90.60
NZDJPY,20260106,224100,90.60,90.60,90.59,90.59
NZDJPY,20260106,224200,90.59,90.59,90.59,90.59
NZDJPY,20260106,224300,90.58,90.58,90.58,90.58
NZDJPY,20260106,224400,90.58,90.58,90.58,90.58
NZDJPY,20260106,224500,90.58,90.58,90.58,90.58
NZDJPY,20260106,224600,90.58,90.58,90.58,90.58
NZDJPY,20260106,224700,90.58,90.58,90.58,90.58
NZDJPY,20260106,224800,90.58,90.59,90.58,90.59
NZDJPY,20260106,224900,90.59,90.59,90.58,90.58
NZDJPY,20260106,225000,90.59,90.60,90.59,90.60
NZDJPY,20260106,225100,90.59,90.59,90.59,90.59
NZDJPY,20260106,225200,90.59,90.59,90.59,90.59
NZDJPY,20260106,225300,90.58,90.58,90.58,90.58
NZDJPY,20260106,225400,90.58,90.58,90.58,90.58
NZDJPY,20260106,225500,90.58,90.58,90.58,90.58
NZDJPY,20260106,225600,90.58,90.59,90.58,90.59
NZDJPY,20260106,225700,90.59,90.59,90.59,90.59
NZDJPY,20260106,225800,90.59,90.59,90.59,90.59
NZDJPY,20260106,225900,90.59,90.59,90.59,90.59
NZDJPY,20260106,230000,90.59,90.59,90.59,90.59
NZDJPY,20260106,230100,90.58,90.58,90.58,90.58
NZDJPY,20260106,230200,90.58,90.58,90.58,90.58
NZDJPY,20260106,230300,90.58,90.58,90.58,90.58
NZDJPY,20260106,230400,90.58,90.58,90.58,90.58
NZDJPY,20260106,230500,90.58,90.58,90.58,90.58
NZDJPY,20260106,230600,90.58,90.58,90.56,90.56
NZDJPY,20260106,230700,90.56,90.56,90.56,90.56
NZDJPY,20260106,230800,90.56,90.56,90.56,90.56
NZDJPY,20260106,230900,90.56,90.56,90.56,90.56
NZDJPY,20260106,231000,90.56,90.56,90.56,90.56
NZDJPY,20260106,231100,90.56,90.56,90.56,90.56
NZDJPY,20260106,231200,90.56,90.58,90.56,90.58
NZDJPY,20260106,231300,90.60,90.61,90.60,90.61
NZDJPY,20260106,231400,90.61,90.61,90.61,90.61
NZDJPY,20260106,231500,90.61,90.61,90.61,90.61
NZDJPY,20260106,231600,90.62,90.62,90.62,90.62
NZDJPY,20260106,231700,90.62,90.62,90.62,90.62
NZDJPY,20260106,231800,90.62,90.62,90.62,90.62
NZDJPY,20260106,231900,90.62,90.62,90.62,90.62
NZDJPY,20260106,232000,90.62,90.62,90.62,90.62
NZDJPY,20260106,232100,90.62,90.62,90.62,90.62
NZDJPY,20260106,232200,90.62,90.62,90.62,90.62
NZDJPY,20260106,232300,90.62,90.62,90.62,90.62
NZDJPY,20260106,232400,90.62,90.62,90.62,90.62
NZDJPY,20260106,232500,90.62,90.62,90.62,90.62
NZDJPY,20260106,232600,90.62,90.63,90.62,90.62
NZDJPY,20260106,232700,90.62,90.62,90.62,90.62
NZDJPY,20260106,232800,90.62,90.62,90.62,90.62
NZDJPY,20260106,232900,90.62,90.62,90.62,90.62
NZDJPY,20260106,233000,90.62,90.62,90.62,90.62
NZDJPY,20260106,233100,90.62,90.65,90.62,90.65
NZDJPY,20260106,233200,90.64,90.64,90.55,90.55
NZDJPY,20260106,233300,90.54,90.58,90.54,90.58
NZDJPY,20260106,233400,90.57,90.57,90.57,90.57
NZDJPY,20260106,233500,90.57,90.57,90.57,90.57
NZDJPY,20260106,233600,90.57,90.58,90.57,90.58
NZDJPY,20260106,233700,90.59,90.59,90.58,90.58
NZDJPY,20260106,233800,90.59,90.59,90.59,90.59
NZDJPY,20260106,233900,90.59,90.60,90.59,90.59
NZDJPY,20260106,234000,90.60,90.60,90.59,90.59
NZDJPY,20260106,234100,90.60,90.60,90.59,90.59
NZDJPY,20260106,234200,90.59,90.59,90.59,90.59
NZDJPY,20260106,234300,90.59,90.59,90.59,90.59
NZDJPY,20260106,234400,90.59,90.59,90.58,90.58
NZDJPY,20260106,234500,90.58,90.58,90.58,90.58
NZDJPY,20260106,234600,90.59,90.59,90.59,90.59
NZDJPY,20260106,234700,90.59,90.59,90.58,90.58
NZDJPY,20260106,234800,90.58,90.58,90.58,90.58
NZDJPY,20260106,234900,90.58,90.58,90.58,90.58
NZDJPY,20260106,235000,90.58,90.58,90.58,90.58
NZDJPY,20260106,235100,90.58,90.58,90.58,90.58
NZDJPY,20260106,235200,90.58,90.58,90.58,90.58
NZDJPY,20260106,235300,90.58,90.58,90.58,90.58
NZDJPY,20260106,235400,90.58,90.58,90.58,90.58
NZDJPY,20260106,235500,90.58,90.58,90.58,90.58
NZDJPY,20260106,235600,90.57,90.57,90.57,90.57
NZDJPY,20260106,235700,90.57,90.58,90.57,90.58
NZDJPY,20260106,235800,90.59,90.59,90.58,90.58
NZDJPY,20260106,235900,90.59,90.60,90.59,90.60
NZDJPY,20260107,000000,90.60,90.60,90.60,90.60
XAUUSD,20260106,000100,4449.6,4450.5,4449.0,4450.4
XAUUSD,20260106,000200,4450.2,4453.4,4450.2,4452.7
XAUUSD,20260106,000300,4452.9,4454.1,4451.3,4451.3
XAUUSD,20260106,000400,4451.6,4453.1,4451.4,4452.7
XAUUSD,20260106,000500,4453.0,4454.8,4453.0,4454.4
XAUUSD,20260106,000600,4454.5,4454.7,4454.1,4454.6
XAUUSD,20260106,000700,4454.5,4454.5,4453.0,4453.7
XAUUSD,20260106,000800,4453.8,4454.6,4453.8,4453.9
XAUUSD,20260106,000900,4453.8,4454.4,4453.5,4454.2
XAUUSD,20260106,001000,4454.3,4457.6,4454.1,4457.6
XAUUSD,20260106,001100,4457.5,4459.8,4456.8,4456.8
XAUUSD,20260106,001200,4456.5,4456.5,4454.1,4455.2
XAUUSD,20260106,001300,4456.2,4456.2,4454.2,4454.2
XAUUSD,20260106,001400,4454.1,4454.8,4453.8,4453.8
XAUUSD,20260106,001500,4453.7,4453.8,4451.2,4451.4
XAUUSD,20260106,001600,4451.3,4451.3,4449.7,4451.1
XAUUSD,20260106,001700,4451.0,4451.0,4450.3,4450.7
XAUUSD,20260106,001800,4450.6,4450.6,4448.5,4449.9
XAUUSD,20260106,001900,4450.1,4453.1,4450.1,4453.0
XAUUSD,20260106,002000,4453.1,4453.2,4451.7,4451.8
XAUUSD,20260106,002100,4451.7,4452.6,4451.5,4452.4
XAUUSD,20260106,002200,4452.3,4452.8,4452.0,4452.8
XAUUSD,20260106,002300,4452.7,4452.9,4452.4,4452.4
XAUUSD,20260106,002400,4452.3,4452.6,4452.0,4452.1
XAUUSD,20260106,002500,4452.0,4452.0,4450.5,4450.5
XAUUSD,20260106,002600,4450.4,4450.7,4450.2,4450.2
XAUUSD,20260106,002700,4449.8,4450.3,4449.4,4449.5
XAUUSD,20260106,002800,4449.6,4450.2,4449.5,4450.2
XAUUSD,20260106,002900,4450.1,4450.1,4448.9,4449.0
XAUUSD,20260106,003000,4449.1,4449.4,4448.6,4448.7
XAUUSD,20260106,003100,4448.9,4449.9,4448.6,4449.6
XAUUSD,20260106,003200,4449.5,4449.9,4444.6,4444.6
XAUUSD,20260106,003300,4444.3,4445.1,4438.9,4441.1
XAUUSD,20260106,003400,4441.5,4441.5,4439.9,4439.9
XAUUSD,20260106,003500,4440.1,4441.9,4440.1,4441.3
XAUUSD,20260106,003600,4441.1,4443.2,4441.1,4442.6
XAUUSD,20260106,003700,4442.8,4444.9,4442.8,4444.5
XAUUSD,20260106,003800,4444.6,4445.8,4444.4,4445.8
XAUUSD,20260106,003900,4446.0,4446.0,4443.3,4443.5
XAUUSD,20260106,004000,4443.6,4444.0,4442.0,4443.7
XAUUSD,20260106,004100,4443.6,4443.7,4442.5,4443.7
XAUUSD,20260106,004200,4443.9,4444.4,4443.0,4444.3
XAUUSD,20260106,004300,4444.2,4444.4,4443.0,4443.0
XAUUSD,20260106,004400,4443.1,4443.2,4441.9,4442.0
XAUUSD,20260106,004500,4442.1,4442.7,4441.4,4442.5
XAUUSD,20260106,004600,4442.7,4443.7,4441.5,4442.5
XAUUSD,20260106,004700,4442.4,4443.2,4441.4,4441.4
XAUUSD,20260106,004800,4441.2,4441.2,4439.8,4440.5
XAUUSD,20260106,004900,4440.6,4441.2,4440.4,4441.2
XAUUSD,20260106,005000,4441.4,4441.5,4441.1,4441.1
XAUUSD,20260106,005100,4441.0,4441.0,4440.5,4440.8
XAUUSD,20260106,005200,4440.7,4440.7,4439.0,4439.0
XAUUSD,20260106,005300,4438.9,4439.9,4438.9,4439.2
XAUUSD,20260106,005400,4439.1,4440.1,4439.1,4439.5
XAUUSD,20260106,005500,4439.6,4439.6,4439.0,4439.2
XAUUSD,20260106,005600,4439.1,4440.6,4438.9,4439.4
XAUUSD,20260106,005700,4439.3,4439.8,4436.9,4439.7
XAUUSD,20260106,005800,4440.0,4441.5,4439.7,4441.2
XAUUSD,20260106,005900,4441.1,4441.3,4440.5,4440.8
XAUUSD,20260106,010000,4440.7,4440.9,4440.1,4440.3
XAUUSD,20260106,010100,4440.2,4440.8,4436.8,4438.4
XAUUSD,20260106,010200,4438.5,4438.8,4436.5,4437.3
XAUUSD,20260106,010300,4437.2,4439.0,4437.0,4437.7
XAUUSD,20260106,010400,4437.8,4438.4,4437.2,4438.4
XAUUSD,20260106,010500,4438.5,4439.6,4437.8,4439.6
XAUUSD,20260106,010600,4440.0,4440.0,4436.8,4437.1
XAUUSD,20260106,010700,4437.2,4438.7,4437.2,4438.4
XAUUSD,20260106,010800,4438.2,4439.6,4438.1,4438.9
XAUUSD,20260106,010900,4438.8,4440.7,4438.3,4440.5
XAUUSD,20260106,011000,4440.4,4441.4,4438.8,4438.8
XAUUSD,20260106,011100,4438.7,4438.8,4437.8,4437.8
XAUUSD,20260106,011200,4438.0,4439.3,4437.8,4439.3
XAUUSD,20260106,011300,4439.2,4439.3,4438.0,4438.4
XAUUSD,20260106,011400,4438.5,4439.5,4438.3,4439.5
XAUUSD,20260106,011500,4439.9,4440.6,4439.9,4440.2
XAUUSD,20260106,011600,4440.3,4441.8,4440.3,4441.8
XAUUSD,20260106,011700,4441.7,4441.7,4439.5,4440.1
XAUUSD,20260106,011800,4440.2,4441.8,4439.2,4441.8
XAUUSD,20260106,011900,4441.9,4442.1,4441.4,4442.1
XAUUSD,20260106,012000,4442.0,4442.2,4441.3,4441.3
XAUUSD,20260106,012100,4441.2,4441.5,4439.8,4439.8
XAUUSD,20260106,012200,4440.0,4441.6,4440.0,4441.6
XAUUSD,20260106,012300,4441.7,4441.7,4440.9,4441.2
XAUUSD,20260106,012400,4441.1,4441.1,4439.6,4439.8
XAUUSD,20260106,012500,4439.7,4441.0,4439.7,4440.6
XAUUSD,20260106,012600,4440.7,4440.8,4439.5,4439.6
XAUUSD,20260106,012700,4439.7,4440.5,4439.7,4440.5
XAUUSD,20260106,012800,4440.7,4440.7,4440.1,4440.5
XAUUSD,20260106,012900,4440.4,4440.7,4440.1,4440.1
XAUUSD,20260106,013000,4440.2,4441.0,4440.2,4440.4
XAUUSD,20260106,013100,4440.5,4443.1,4440.5,4443.1
XAUUSD,20260106,013200,4443.0,4444.5,4442.3,4442.3
XAUUSD,20260106,013300,4442.4,4442.7,4438.1,4438.1
XAUUSD,20260106,013400,4437.9,4438.7,4437.6,4438.1
XAUUSD,20260106,013500,4438.2,4438.2,4436.2,4436.2
XAUUSD,20260106,013600,4436.3,4436.7,4434.6,4436.3
XAUUSD,20260106,013700,4436.1,4437.2,4435.5,4435.9
XAUUSD,20260106,013800,4436.0,4436.6,4435.4,4436.0
XAUUSD,20260106,013900,4435.9,4435.9,4434.9,4435.2
XAUUSD,20260106,014000,4435.0,4435.3,4434.5,4434.6
XAUUSD,20260106,014100,4434.4,4434.5,4430.6,4432.4
XAUUSD,20260106,014200,4432.7,4434.6,4432.6,4433.2
XAUUSD,20260106,014300,4433.1,4434.9,4432.8,4434.9
XAUUSD,20260106,014400,4435.1,4436.4,4435.1,4436.3
XAUUSD,20260106,014500,4436.0,4436.6,4435.2,4436.2
XAUUSD,20260106,014600,4436.3,4437.4,4436.3,4437.0
XAUUSD,20260106,014700,4436.9,4437.5,4436.9,4437.5
XAUUSD,20260106,014800,4437.4,4437.6,4437.2,4437.5
XAUUSD,20260106,014900,4437.6,4437.9,4437.4,4437.5
XAUUSD,20260106,015000,4437.4,4437.4,4436.1,4436.5
XAUUSD,20260106,015100,4436.4,4436.7,4435.5,4435.9
XAUUSD,20260106,015200,4436.0,4436.0,4435.1,4435.1
XAUUSD,20260106,015300,4435.0,4435.6,4434.9,4435.1
XAUUSD,20260106,015400,4435.2,4435.3,4434.5,4435.0
XAUUSD,20260106,015500,4434.7,4435.2,4434.5,4435.2
XAUUSD,20260106,015600,4435.3,4436.3,4435.3,4436.1
XAUUSD,20260106,015700,4436.4,4437.6,4436.4,4437.6
XAUUSD,20260106,015800,4437.3,4437.3,4436.2,4436.5
XAUUSD,20260106,015900,4436.6,4436.6,4435.9,4436.5
XAUUSD,20260106,020000,4436.6,4436.6,4435.1,4436.1
XAUUSD,20260106,020100,4436.2,4439.6,4436.2,4436.7
XAUUSD,20260106,020200,4436.5,4437.7,4435.0,4437.7
XAUUSD,20260106,020300,4437.6,4437.6,4431.1,4431.1
XAUUSD,20260106,020400,4430.9,4434.1,4428.0,4434.1
XAUUSD,20260106,020500,4434.2,4434.9,4433.5,4434.5
XAUUSD,20260106,020600,4434.6,4435.4,4431.9,4433.7
XAUUSD,20260106,020700,4433.8,4436.5,4432.6,4435.4
XAUUSD,20260106,020800,4435.9,4437.8,4435.7,4437.6
XAUUSD,20260106,020900,4437.8,4438.7,4437.0,4437.0
XAUUSD,20260106,021000,4436.8,4439.1,4436.8,4437.2
XAUUSD,20260106,021100,4436.3,4441.5,4436.3,4440.4
XAUUSD,20260106,021200,4440.0,4440.8,4438.3,4439.9
XAUUSD,20260106,021300,4439.6,4440.7,4439.1,4440.0
XAUUSD,20260106,021400,4440.2,4441.3,4438.5,4439.4
XAUUSD,20260106,021500,4439.2,4441.9,4439.2,4441.7
XAUUSD,20260106,021600,4441.8,4443.9,4441.1,4443.2
XAUUSD,20260106,021700,4443.1,4443.1,4441.5,4442.3
XAUUSD,20260106,021800,4442.1,4443.0,4440.2,4440.5
XAUUSD,20260106,021900,4440.8,4441.6,4439.7,4440.1
XAUUSD,20260106,022000,4440.2,4441.0,4440.2,4440.5
XAUUSD,20260106,022100,4440.6,4442.1,4440.3,4442.1
XAUUSD,20260106,022200,4442.2,4442.2,4438.9,4438.9
XAUUSD,20260106,022300,4439.0,4439.4,4437.7,4438.5
XAUUSD,20260106,022400,4438.4,4439.2,4437.0,4437.1
XAUUSD,20260106,022500,4436.7,4436.9,4435.3,4435.6
XAUUSD,20260106,022600,4435.7,4435.7,4434.3,4435.5
XAUUSD,20260106,022700,4435.6,4435.9,4433.7,4435.0
XAUUSD,20260106,022800,4435.1,4435.8,4434.2,4435.2
XAUUSD,20260106,022900,4435.1,4436.2,4433.9,4436.1
XAUUSD,20260106,023000,4436.2,4436.3,4434.2,4434.8
XAUUSD,20260106,023100,4435.3,4436.1,4433.4,4435.6
XAUUSD,20260106,023200,4435.3,4435.4,4433.5,4434.4
XAUUSD,20260106,023300,4434.1,4435.5,4433.2,4433.9
XAUUSD,20260106,023400,4433.5,4434.0,4432.7,4433.5
XAUUSD,20260106,023500,4433.2,4436.3,4432.8,4436.2
XAUUSD,20260106,023600,4436.1,4436.7,4434.6,4436.0
XAUUSD,20260106,023700,4436.5,4437.6,4435.7,4437.6
XAUUSD,20260106,023800,4437.7,4439.4,4437.7,4439.4
XAUUSD,20260106,023900,4439.5,4439.7,4438.6,4439.2
XAUUSD,20260106,024000,4439.0,4440.3,4438.8,4440.0
XAUUSD,20260106,024100,4439.9,4440.8,4439.5,4440.5
XAUUSD,20260106,024200,4440.2,4442.7,4440.0,4442.4
XAUUSD,20260106,024300,4442.5,4442.9,4441.0,4441.1
XAUUSD,20260106,024400,4441.2,4441.2,4440.2,4440.5
XAUUSD,20260106,024500,4440.6,4440.6,4439.0,4439.0
XAUUSD,20260106,024600,4439.1,4440.6,4438.2,4440.3
XAUUSD,20260106,024700,4440.2,4441.1,4439.7,4439.8
XAUUSD,20260106,024800,4439.7,4440.9,4439.7,4440.8
XAUUSD,20260106,024900,4440.9,4442.2,4440.9,4441.8
XAUUSD,20260106,025000,4441.6,4441.6,4440.1,4440.4
XAUUSD,20260106,025100,4440.3,4441.6,4439.5,4441.5
XAUUSD,20260106,025200,4441.4,4443.2,4440.9,4443.2
XAUUSD,20260106,025300,4443.1,4443.7,4442.5,4443.6
XAUUSD,20260106,025400,4443.7,4446.1,4443.7,4445.5
XAUUSD,20260106,025500,4445.7,4448.0,4445.7,4447.4
XAUUSD,20260106,025600,4447.5,4448.1,4447.2,4448.1
XAUUSD,20260106,025700,4448.2,4450.4,4447.7,4450.4
XAUUSD,20260106,025800,4450.2,4451.1,4449.7,4450.8
XAUUSD,20260106,025900,4450.9,4452.0,4450.9,4451.6
XAUUSD,20260106,030000,4451.7,4451.7,4450.1,4450.4
XAUUSD,20260106,030100,4450.8,4451.7,4448.6,4449.3
XAUUSD,20260106,030200,4449.6,4452.2,4449.6,4452.1
XAUUSD,20260106,030300,4452.3,4454.6,4452.3,4454.1
XAUUSD,20260106,030400,4453.7,4454.6,4452.1,4454.6
XAUUSD,20260106,030500,4454.7,4454.7,4452.0,4452.3
XAUUSD,20260106,030600,4452.5,4453.1,4451.4,4451.7
XAUUSD,20260106,030700,4451.8,4453.8,4451.4,4453.6
XAUUSD,20260106,030800,4453.2,4454.0,4451.8,4454.0
XAUUSD,20260106,030900,4453.9,4455.2,4453.9,4454.8
XAUUSD,20260106,031000,4455.0,4457.3,4455.0,4457.0
XAUUSD,20260106,031100,4457.2,4458.8,4457.1,4458.6
XAUUSD,20260106,031200,4458.7,4459.1,4457.3,4458.1
XAUUSD,20260106,031300,4457.8,4459.1,4456.5,4457.9
XAUUSD,20260106,031400,4458.1,4460.1,4457.8,4459.3
XAUUSD,20260106,031500,4459.2,4459.5,4459.0,4459.1
XAUUSD,20260106,031600,4459.2,4459.2,4457.7,4457.9
XAUUSD,20260106,031700,4457.8,4458.2,4457.3,4457.5
XAUUSD,20260106,031800,4457.4,4458.5,4456.6,4458.4
XAUUSD,20260106,031900,4458.5,4458.5,4456.8,4457.3
XAUUSD,20260106,032000,4457.4,4457.7,4456.4,4457.7
XAUUSD,20260106,032100,4457.8,4458.4,4457.0,4457.3
XAUUSD,20260106,032200,4457.4,4459.7,4457.2,4458.9
XAUUSD,20260106,032300,4458.6,4459.8,4458.6,4459.3
XAUUSD,20260106,032400,4459.0,4459.5,4458.9,4459.1
XAUUSD,20260106,032500,4459.0,4459.5,4458.7,4459.5
XAUUSD,20260106,032600,4459.4,4459.8,4459.1,4459.1
XAUUSD,20260106,032700,4459.2,4459.2,4457.6,4457.6
XAUUSD,20260106,032800,4457.5,4460.0,4457.5,4460.0
XAUUSD,20260106,032900,4460.3,4460.3,4459.6,4459.7
XAUUSD,20260106,033000,4460.2,4460.2,4459.6,4460.1
XAUUSD,20260106,033100,4460.0,4460.8,4459.4,4459.7
XAUUSD,20260106,033200,4459.9,4459.9,4459.2,4459.6
XAUUSD,20260106,033300,4459.7,4459.7,4457.7,4458.3
XAUUSD,20260106,033400,4458.4,4458.5,4456.9,4457.1
XAUUSD,20260106,033500,4456.9,4459.2,4456.9,4458.8
XAUUSD,20260106,033600,4458.6,4459.3,4458.0,4458.0
XAUUSD,20260106,033700,4458.1,4459.4,4457.5,4458.5
XAUUSD,20260106,033800,4458.4,4458.4,4456.5,4456.5
XAUUSD,20260106,033900,4456.4,4456.5,4455.2,4455.2
XAUUSD,20260106,034000,4455.4,4455.5,4452.3,4452.3
XAUUSD,20260106,034100,4452.2,4452.2,4450.3,4450.9
XAUUSD,20260106,034200,4450.4,4450.4,4448.7,4449.7
XAUUSD,20260106,034300,4449.4,4452.7,4449.1,4452.4
XAUUSD,20260106,034400,4453.1,4453.6,4452.9,4453.0
XAUUSD,20260106,034500,4452.8,4453.2,4452.3,4453.2
XAUUSD,20260106,034600,4453.3,4455.5,4453.3,4455.3
XAUUSD,20260106,034700,4455.4,4455.6,4454.3,4455.4
XAUUSD,20260106,034800,4455.5,4455.9,4454.4,4455.7
XAUUSD,20260106,034900,4455.8,4456.9,4454.9,4456.9
XAUUSD,20260106,035000,4457.0,4457.2,4455.9,4456.0
XAUUSD,20260106,035100,4455.9,4455.9,4454.3,4454.3
XAUUSD,20260106,035200,4454.2,4454.2,4453.3,4453.7
XAUUSD,20260106,035300,4453.6,4454.4,4453.0,4453.0
XAUUSD,20260106,035400,4453.2,4454.1,4452.7,4454.1
XAUUSD,20260106,035500,4454.0,4454.8,4453.6,4454.4
XAUUSD,20260106,035600,4454.3,4454.3,4452.4,4453.4
XAUUSD,20260106,035700,4453.5,4455.5,4453.5,4455.5
XAUUSD,20260106,035800,4455.3,4455.3,4451.7,4453.6
XAUUSD,20260106,035900,4453.9,4454.5,4453.9,4454.3
XAUUSD,20260106,040000,4454.4,4455.1,4454.3,4454.5
XAUUSD,20260106,040100,4454.6,4456.4,4454.6,4456.2
XAUUSD,20260106,040200,4456.3,4457.0,4454.6,4454.7
XAUUSD,20260106,040300,4454.8,4455.6,4454.0,4455.2
XAUUSD,20260106,040400,4454.9,4456.6,4454.9,4455.9
XAUUSD,20260106,040500,4456.0,4456.5,4455.6,4456.3
XAUUSD,20260106,040600,4456.4,4456.4,4455.6,4456.4
XAUUSD,20260106,040700,4456.3,4456.3,4454.8,4455.4
XAUUSD,20260106,040800,4455.5,4456.8,4454.8,4456.2
XAUUSD,20260106,040900,4456.5,4457.2,4456.5,4457.0
XAUUSD,20260106,041000,4456.7,4458.2,4456.7,4458.2
XAUUSD,20260106,041100,4458.4,4459.3,4458.4,4459.3
XAUUSD,20260106,041200,4459.2,4459.3,4458.7,4459.3
XAUUSD,20260106,041300,4459.5,4465.2,4459.4,4464.8
XAUUSD,20260106,041400,4464.9,4465.0,4463.0,4463.1
XAUUSD,20260106,041500,4463.0,4463.9,4462.4,4462.4
XAUUSD,20260106,041600,4462.3,4464.4,4462.3,4464.1
XAUUSD,20260106,041700,4463.7,4464.5,4462.2,4464.4
XAUUSD,20260106,041800,4464.5,4465.0,4464.5,4464.8
XAUUSD,20260106,041900,4464.9,4466.2,4464.4,4464.7
XAUUSD,20260106,042000,4464.8,4466.0,4464.8,4464.9
XAUUSD,20260106,042100,4464.8,4464.8,4463.6,4463.8
XAUUSD,20260106,042200,4463.7,4463.7,4462.2,4462.2
XAUUSD,20260106,042300,4462.3,4464.7,4462.3,4464.5
XAUUSD,20260106,042400,4464.6,4465.6,4464.4,4465.5
XAUUSD,20260106,042500,4465.4,4467.7,4465.4,4467.5
XAUUSD,20260106,042600,4467.4,4467.4,4465.9,4466.2
XAUUSD,20260106,042700,4465.2,4466.5,4464.9,4465.6
XAUUSD,20260106,042800,4465.3,4465.5,4464.6,4464.7
XAUUSD,20260106,042900,4464.8,4465.3,4464.0,4464.0
XAUUSD,20260106,043000,4464.1,4464.9,4463.5,4463.7
XAUUSD,20260106,043100,4463.5,4464.0,4463.0,4463.9
XAUUSD,20260106,043200,4464.0,4464.5,4463.6,4463.6
XAUUSD,20260106,043300,4463.5,4464.5,4463.4,4464.5
XAUUSD,20260106,043400,4464.6,4464.8,4464.1,4464.1
XAUUSD,20260106,043500,4464.0,4464.7,4463.9,4464.6
XAUUSD,20260106,043600,4464.5,4465.1,4464.4,4464.5
XAUUSD,20260106,043700,4464.6,4465.0,4464.3,4464.7
XAUUSD,20260106,043800,4464.5,4464.6,4464.4,4464.5
XAUUSD,20260106,043900,4464.6,4465.1,4464.6,4464.9
XAUUSD,20260106,044000,4465.0,4467.3,4465.0,4467.0
XAUUSD,20260106,044100,4467.1,4467.1,4466.1,4466.1
XAUUSD,20260106,044200,4466.2,4467.1,4466.0,4466.0
XAUUSD,20260106,044300,4465.8,4465.8,4464.9,4465.1
XAUUSD,20260106,044400,4465.0,4465.6,4464.8,4465.6
XAUUSD,20260106,044500,4465.7,4466.0,4465.6,4465.9
XAUUSD,20260106,044600,4466.0,4466.7,4465.7,4466.5
XAUUSD,20260106,044700,4466.6,4467.5,4466.2,4466.2
XAUUSD,20260106,044800,4466.1,4466.4,4465.4,4466.4
XAUUSD,20260106,044900,4466.3,4466.3,4465.7,4466.2
XAUUSD,20260106,045000,4466.1,4466.1,4465.5,4465.6
XAUUSD,20260106,045100,4465.4,4465.4,4464.5,4464.5
XAUUSD,20260106,045200,4465.0,4466.2,4465.0,4465.7
XAUUSD,20260106,045300,4465.9,4466.5,4465.5,4466.2
XAUUSD,20260106,045400,4466.3,4466.9,4466.3,4466.7
XAUUSD,20260106,045500,4466.8,4466.9,4466.4,4466.5
XAUUSD,20260106,045600,4466.4,4467.7,4466.2,4467.5
XAUUSD,20260106,045700,4467.4,4467.8,4467.0,4467.2
XAUUSD,20260106,045800,4467.1,4467.2,4466.6,4466.8
XAUUSD,20260106,045900,4466.7,4466.9,4466.5,4466.7
XAUUSD,20260106,050000,4467.0,4467.3,4466.7,4467.3
XAUUSD,20260106,050100,4467.4,4467.4,4465.3,4465.4
XAUUSD,20260106,050200,4465.7,4466.6,4465.7,4466.0
XAUUSD,20260106,050300,4466.1,4466.1,4465.1,4465.2
XAUUSD,20260106,050400,4465.3,4466.0,4465.1,4466.0
XAUUSD,20260106,050500,4466.2,4466.6,4465.8,4466.2
XAUUSD,20260106,050600,4466.1,4466.2,4465.7,4465.9
XAUUSD,20260106,050700,4465.8,4465.9,4465.0,4465.0
XAUUSD,20260106,050800,4464.9,4465.6,4464.5,4465.6
XAUUSD,20260106,050900,4465.4,4465.8,4465.1,4465.8
XAUUSD,20260106,051000,4465.7,4465.7,4464.9,4465.1
XAUUSD,20260106,051100,4465.2,4466.3,4465.1,4466.3
XAUUSD,20260106,051200,4466.2,4466.3,4465.8,4466.2
XAUUSD,20260106,051300,4466.1,4468.2,4466.1,4467.5
XAUUSD,20260106,051400,4467.4,4467.4,4465.9,4465.9
XAUUSD,20260106,051500,4466.0,4466.6,4465.5,4465.7
XAUUSD,20260106,051600,4465.5,4465.6,4463.2,4463.5
XAUUSD,20260106,051700,4463.6,4466.7,4463.6,4466.7
XAUUSD,20260106,051800,4466.6,4467.1,4466.3,4466.4
XAUUSD,20260106,051900,4466.3,4466.3,4464.6,4465.1
XAUUSD,20260106,052000,4465.0,4465.7,4464.9,4465.6
XAUUSD,20260106,052100,4465.5,4465.9,4465.4,4465.9
XAUUSD,20260106,052200,4465.8,4466.1,4465.7,4466.1
XAUUSD,20260106,052300,4466.2,4466.5,4465.6,4465.7
XAUUSD,20260106,052400,4465.8,4465.9,4465.2,4465.4
XAUUSD,20260106,052500,4465.5,4465.5,4465.0,4465.0
XAUUSD,20260106,052600,4464.9,4465.1,4463.7,4463.7
XAUUSD,20260106,052700,4463.8,4464.0,4463.5,4464.0
XAUUSD,20260106,052800,4464.1,4464.2,4463.8,4463.9
XAUUSD,20260106,052900,4464.0,4464.3,4463.3,4464.0
XAUUSD,20260106,053000,4464.2,4464.6,4464.0,4464.6
XAUUSD,20260106,053100,4464.5,4465.9,4464.5,4465.9
XAUUSD,20260106,053200,4465.8,4465.8,4465.2,4465.6
XAUUSD,20260106,053300,4465.5,4465.6,4464.9,4464.9
XAUUSD,20260106,053400,4465.0,4465.5,4465.0,4465.5
XAUUSD,20260106,053500,4465.6,4466.1,4465.6,4465.7
XAUUSD,20260106,053600,4465.6,4465.7,4465.4,4465.5
XAUUSD,20260106,053700,4465.4,4465.4,4465.2,4465.3
XAUUSD,20260106,053800,4465.2,4465.3,4465.0,4465.3
XAUUSD,20260106,053900,4465.2,4465.3,4465.0,4465.0
XAUUSD,20260106,054000,4464.9,4465.8,4464.9,4465.8
XAUUSD,20260106,054100,4465.9,4466.0,4464.7,4464.8
XAUUSD,20260106,054200,4464.7,4465.0,4463.1,4463.3
XAUUSD,20260106,054300,4463.4,4464.8,4463.3,4463.9
XAUUSD,20260106,054400,4463.8,4463.8,4461.9,4462.4
XAUUSD,20260106,054500,4462.6,4462.8,4462.3,4462.5
XAUUSD,20260106,054600,4462.6,4463.5,4462.6,4463.2
XAUUSD,20260106,054700,4463.1,4463.4,4462.6,4463.4
XAUUSD,20260106,054800,4463.3,4463.8,4463.3,4463.5
XAUUSD,20260106,054900,4463.4,4465.7,4463.2,4465.6
XAUUSD,20260106,055000,4465.5,4465.7,4465.3,4465.7
XAUUSD,20260106,055100,4465.8,4466.1,4465.7,4465.8
XAUUSD,20260106,055200,4465.7,4466.5,4465.6,4465.9
XAUUSD,20260106,055300,4465.8,4466.6,4465.8,4466.3
XAUUSD,20260106,055400,4466.2,4467.0,4466.2,4466.6
XAUUSD,20260106,055500,4466.7,4467.1,4466.7,4467.0
XAUUSD,20260106,055600,4466.9,4468.1,4466.9,4467.4
XAUUSD,20260106,055700,4467.3,4467.5,4466.9,4466.9
XAUUSD,20260106,055800,4466.8,4467.0,4466.5,4467.0
XAUUSD,20260106,055900,4467.1,4467.2,4466.7,4467.2
XAUUSD,20260106,060000,4467.3,4467.4,4467.2,4467.2
XAUUSD,20260106,060100,4467.1,4467.4,4466.9,4467.3
XAUUSD,20260106,060200,4467.4,4467.9,4467.1,4467.2
XAUUSD,20260106,060300,4467.3,4467.5,4467.1,4467.5
XAUUSD,20260106,060400,4467.4,4467.4,4466.9,4467.1
XAUUSD,20260106,060500,4467.0,4468.8,4467.0,4468.8
XAUUSD,20260106,060600,4468.7,4469.1,4468.6,4469.1
XAUUSD,20260106,060700,4469.3,4469.3,4468.9,4469.0
XAUUSD,20260106,060800,4468.9,4469.2,4468.3,4469.2
XAUUSD,20260106,060900,4469.1,4469.1,4467.5,4467.7
XAUUSD,20260106,061000,4467.6,4467.6,4467.3,4467.4
XAUUSD,20260106,061100,4467.5,4468.4,4467.2,4468.4
XAUUSD,20260106,061200,4468.5,4469.0,4467.8,4467.8
XAUUSD,20260106,061300,4467.9,4468.3,4467.6,4468.0
XAUUSD,20260106,061400,4467.9,4467.9,4467.5,4467.5
XAUUSD,20260106,061500,4467.6,4467.8,4467.3,4467.3
XAUUSD,20260106,061600,4467.2,4467.8,4466.7,4467.7
XAUUSD,20260106,061700,4467.8,4468.6,4467.8,4468.4
XAUUSD,20260106,061800,4468.5,4469.4,4467.9,4469.3
XAUUSD,20260106,061900,4469.2,4469.3,4468.7,4469.2
XAUUSD,20260106,062000,4468.9,4468.9,4468.4,4468.5
XAUUSD,20260106,062100,4468.6,4469.2,4468.6,4469.2
XAUUSD,20260106,062200,4469.3,4469.3,4468.6,4468.7
XAUUSD,20260106,062300,4468.6,4469.2,4468.6,4468.8
XAUUSD,20260106,062400,4468.7,4468.7,4468.0,4468.2
XAUUSD,20260106,062500,4468.1,4468.1,4467.8,4467.9
XAUUSD,20260106,062600,4467.8,4468.1,4467.5,4467.6
XAUUSD,20260106,062700,4467.5,4468.4,4467.5,4468.3
XAUUSD,20260106,062800,4468.4,4469.1,4468.4,4469.0
XAUUSD,20260106,062900,4469.1,4469.8,4469.1,4469.4
XAUUSD,20260106,063000,4469.3,4470.4,4469.3,4469.6
XAUUSD,20260106,063100,4469.5,4472.6,4469.5,4472.1
XAUUSD,20260106,063200,4472.3,4473.9,4471.8,4473.6
XAUUSD,20260106,063300,4473.5,4473.5,4472.0,4472.3
XAUUSD,20260106,063400,4472.2,4472.8,4471.3,4472.0
XAUUSD,20260106,063500,4471.9,4471.9,4470.1,4471.0
XAUUSD,20260106,063600,4471.2,4471.6,4470.5,4471.3
XAUUSD,20260106,063700,4471.4,4471.8,4470.8,4471.2
XAUUSD,20260106,063800,4471.1,4471.2,4469.8,4469.8
XAUUSD,20260106,063900,4470.2,4470.2,4468.6,4468.6
XAUUSD,20260106,064000,4468.9,4468.9,4463.5,4463.5
XAUUSD,20260106,064100,4463.6,4463.6,4461.8,4463.3
XAUUSD,20260106,064200,4462.4,4464.6,4462.4,4463.8
XAUUSD,20260106,064300,4462.9,4465.8,4462.8,4465.0
XAUUSD,20260106,064400,4465.3,4465.3,4462.5,4462.6
XAUUSD,20260106,064500,4462.8,4463.3,4462.0,4463.0
XAUUSD,20260106,064600,4463.1,4464.4,4463.1,4464.2
XAUUSD,20260106,064700,4464.3,4464.5,4461.9,4461.9
XAUUSD,20260106,064800,4461.8,4461.8,4457.8,4458.1
XAUUSD,20260106,064900,4458.5,4460.5,4458.4,4459.6
XAUUSD,20260106,065000,4459.3,4459.8,4457.7,4459.3
XAUUSD,20260106,065100,4459.5,4459.9,4456.6,4456.6
XAUUSD,20260106,065200,4456.7,4457.1,4454.9,4456.8
XAUUSD,20260106,065300,4456.9,4457.2,4456.2,4457.2
XAUUSD,20260106,065400,4457.7,4457.7,4455.3,4456.4
XAUUSD,20260106,065500,4456.3,4456.5,4455.4,4456.3
XAUUSD,20260106,065600,4455.7,4455.9,4454.9,4454.9
XAUUSD,20260106,065700,4455.0,4455.0,4450.6,4451.2
XAUUSD,20260106,065800,4451.4,4452.4,4449.5,4450.6
XAUUSD,20260106,065900,4450.3,4452.8,4449.7,4452.8
XAUUSD,20260106,070000,4452.6,4452.6,4451.3,4451.7
XAUUSD,20260106,070100,4452.3,4452.8,4451.4,4452.5
XAUUSD,20260106,070200,4452.4,4453.5,4451.5,4452.8
XAUUSD,20260106,070300,4453.0,4454.1,4453.0,4453.5
XAUUSD,20260106,070400,4453.7,4454.5,4453.0,4454.4
XAUUSD,20260106,070500,4454.5,4456.4,4454.4,4454.9
XAUUSD,20260106,070600,4455.0,4456.4,4455.0,4455.9
XAUUSD,20260106,070700,4456.0,4456.3,4451.6,4454.8
XAUUSD,20260106,070800,4454.6,4455.0,4453.6,4454.7
XAUUSD,20260106,070900,4454.0,4454.3,4452.1,4454.3
XAUUSD,20260106,071000,4454.6,4455.5,4454.1,4455.5
XAUUSD,20260106,071100,4455.6,4457.5,4455.6,4457.5
XAUUSD,20260106,071200,4457.7,4457.8,4456.6,4456.8
XAUUSD,20260106,071300,4456.9,4457.2,4455.9,4456.0
XAUUSD,20260106,071400,4456.1,4457.5,4456.1,4457.5
XAUUSD,20260106,071500,4457.4,4457.4,4456.6,4456.7
XAUUSD,20260106,071600,4456.6,4457.1,4455.8,4455.8
XAUUSD,20260106,071700,4455.9,4456.9,4455.4,4456.9
XAUUSD,20260106,071800,4456.5,4457.2,4456.1,4456.4
XAUUSD,20260106,071900,4456.5,4457.1,4456.1,4457.1
XAUUSD,20260106,072000,4457.0,4458.6,4457.0,4457.6
XAUUSD,20260106,072100,4457.5,4457.5,4456.2,4457.0
XAUUSD,20260106,072200,4457.2,4458.0,4457.2,4458.0
XAUUSD,20260106,072300,4458.1,4458.1,4457.2,4457.4
XAUUSD,20260106,072400,4458.2,4458.5,4456.9,4457.8
XAUUSD,20260106,072500,4457.7,4457.9,4457.1,4457.8
XAUUSD,20260106,072600,4457.9,4459.9,4457.9,4459.8
XAUUSD,20260106,072700,4459.6,4459.6,4458.6,4459.1
XAUUSD,20260106,072800,4459.0,4459.1,4458.1,4458.4
XAUUSD,20260106,072900,4458.5,4459.2,4457.9,4459.1
XAUUSD,20260106,073000,4459.2,4460.9,4458.8,4460.9
XAUUSD,20260106,073100,4460.8,4461.7,4460.6,4461.0
XAUUSD,20260106,073200,4460.9,4460.9,4458.9,4459.1
XAUUSD,20260106,073300,4459.0,4460.4,4458.9,4460.3
XAUUSD,20260106,073400,4460.7,4463.1,4460.1,4463.1
XAUUSD,20260106,073500,4463.2,4464.7,4463.2,4464.4
XAUUSD,20260106,073600,4464.3,4464.3,4462.5,4463.4
XAUUSD,20260106,073700,4463.5,4464.0,4462.9,4463.5
XAUUSD,20260106,073800,4463.4,4465.5,4463.4,4465.3
XAUUSD,20260106,073900,4465.4,4465.4,4464.1,4465.3
XAUUSD,20260106,074000,4465.2,4465.3,4464.0,4464.2
XAUUSD,20260106,074100,4463.9,4464.5,4462.2,4462.9
XAUUSD,20260106,074200,4463.0,4463.0,4461.4,4461.7
XAUUSD,20260106,074300,4461.6,4463.8,4461.6,4463.2
XAUUSD,20260106,074400,4463.1,4464.5,4462.9,4464.2
XAUUSD,20260106,074500,4464.1,4464.4,4463.4,4463.4
XAUUSD,20260106,074600,4463.3,4463.3,4461.4,4461.4
XAUUSD,20260106,074700,4461.3,4463.1,4461.2,4462.8
XAUUSD,20260106,074800,4462.7,4463.1,4462.1,4463.1
XAUUSD,20260106,074900,4463.0,4463.0,4462.0,4462.2
XAUUSD,20260106,075000,4462.1,4462.8,4461.8,4462.8
XAUUSD,20260106,075100,4463.0,4463.3,4462.5,4462.5
XAUUSD,20260106,075200,4462.6,4462.8,4461.6,4462.2
XAUUSD,20260106,075300,4462.7,4464.1,4462.4,4464.0
XAUUSD,20260106,075400,4464.1,4464.4,4463.2,4463.6
XAUUSD,20260106,075500,4463.5,4464.7,4463.4,4464.6
XAUUSD,20260106,075600,4464.5,4465.8,4464.1,4465.8
XAUUSD,20260106,075700,4465.9,4466.4,4465.4,4466.4
XAUUSD,20260106,075800,4466.3,4466.7,4465.9,4465.9
XAUUSD,20260106,075900,4466.0,4466.0,4464.8,4465.4
XAUUSD,20260106,080000,4465.3,4465.8,4464.5,4465.5
XAUUSD,20260106,080100,4465.3,4467.1,4465.2,4466.2
XAUUSD,20260106,080200,4466.6,4467.9,4466.4,4467.0
XAUUSD,20260106,080300,4466.8,4467.1,4465.6,4466.0
XAUUSD,20260106,080400,4465.9,4465.9,4464.4,4465.5
XAUUSD,20260106,080500,4465.4,4465.6,4465.1,4465.1
XAUUSD,20260106,080600,4465.0,4465.3,4464.1,4464.8
XAUUSD,20260106,080700,4464.5,4467.6,4464.5,4467.4
XAUUSD,20260106,080800,4467.3,4467.4,4466.8,4467.3
XAUUSD,20260106,080900,4467.4,4469.9,4467.4,4469.0
XAUUSD,20260106,081000,4468.9,4470.1,4468.9,4468.9
XAUUSD,20260106,081100,4469.0,4469.7,4469.0,4469.5
XAUUSD,20260106,081200,4469.3,4470.0,4469.3,4469.4
XAUUSD,20260106,081300,4469.5,4469.8,4469.3,4469.7
XAUUSD,20260106,081400,4469.6,4469.6,4468.7,4468.8
XAUUSD,20260106,081500,4468.7,4469.3,4467.5,4468.0
XAUUSD,20260106,081600,4468.3,4468.8,4468.0,4468.7
XAUUSD,20260106,081700,4468.6,4468.7,4468.1,4468.5
XAUUSD,20260106,081800,4468.1,4469.3,4468.1,4469.2
XAUUSD,20260106,081900,4469.3,4469.4,4468.1,4468.2
XAUUSD,20260106,082000,4468.4,4468.4,4467.1,4467.3
XAUUSD,20260106,082100,4467.2,4467.4,4466.0,4466.5
XAUUSD,20260106,082200,4466.4,4466.4,4464.6,4464.6
XAUUSD,20260106,082300,4464.7,4464.8,4462.7,4463.2
XAUUSD,20260106,082400,4463.3,4463.4,4462.2,4462.6
XAUUSD,20260106,082500,4462.5,4463.2,4462.0,4463.2
XAUUSD,20260106,082600,4463.3,4463.6,4462.8,4462.9
XAUUSD,20260106,082700,4462.6,4462.6,4461.6,4462.4
XAUUSD,20260106,082800,4462.3,4464.3,4462.3,4464.3
XAUUSD,20260106,082900,4464.2,4464.9,4464.2,4464.3
XAUUSD,20260106,083000,4464.2,4464.4,4463.8,4464.3
XAUUSD,20260106,083100,4464.4,4464.8,4464.3,4464.8
XAUUSD,20260106,083200,4464.9,4465.8,4464.9,4465.6
XAUUSD,20260106,083300,4465.7,4466.9,4465.5,4466.7
XAUUSD,20260106,083400,4466.8,4467.0,4466.6,4466.6
XAUUSD,20260106,083500,4466.5,4466.5,4465.4,4465.4
XAUUSD,20260106,083600,4465.3,4465.3,4463.4,4463.5
XAUUSD,20260106,083700,4463.6,4464.1,4463.3,4463.9
XAUUSD,20260106,083800,4464.0,4465.1,4464.0,4465.1
XAUUSD,20260106,083900,4465.0,4465.0,4464.2,4464.5
XAUUSD,20260106,084000,4464.6,4465.8,4464.6,4465.5
XAUUSD,20260106,084100,4465.2,4465.3,4465.0,4465.1
XAUUSD,20260106,084200,4464.8,4465.1,4464.7,4465.1
XAUUSD,20260106,084300,4465.0,4465.5,4465.0,4465.5
XAUUSD,20260106,084400,4465.6,4465.6,4464.4,4465.2
XAUUSD,20260106,084500,4465.1,4465.6,4463.9,4463.9
XAUUSD,20260106,084600,4464.0,4465.4,4464.0,4465.3
XAUUSD,20260106,084700,4464.5,4465.3,4463.4,4463.4
XAUUSD,20260106,084800,4463.5,4464.6,4463.5,4464.6
XAUUSD,20260106,084900,4464.8,4465.5,4464.4,4464.9
XAUUSD,20260106,085000,4464.8,4465.3,4464.8,4465.2
XAUUSD,20260106,085100,4465.3,4466.2,4463.7,4463.7
XAUUSD,20260106,085200,4463.8,4464.0,4462.9,4463.1
XAUUSD,20260106,085300,4463.0,4463.0,4460.3,4461.8
XAUUSD,20260106,085400,4461.9,4461.9,4459.8,4460.1
XAUUSD,20260106,085500,4460.2,4461.6,4460.2,4460.7
XAUUSD,20260106,085600,4461.1,4461.1,4458.6,4458.6
XAUUSD,20260106,085700,4458.7,4458.7,4457.1,4458.2
XAUUSD,20260106,085800,4458.4,4459.2,4457.7,4458.0
XAUUSD,20260106,085900,4458.2,4460.4,4457.9,4459.8
XAUUSD,20260106,090000,4459.5,4460.3,4459.3,4459.4
XAUUSD,20260106,090100,4459.3,4459.3,4457.5,4458.2
XAUUSD,20260106,090200,4458.1,4459.4,4457.9,4458.7
XAUUSD,20260106,090300,4458.9,4459.7,4457.9,4458.3
XAUUSD,20260106,090400,4458.1,4459.6,4457.6,4459.6
XAUUSD,20260106,090500,4459.7,4460.6,4458.8,4460.6
XAUUSD,20260106,090600,4460.8,4462.1,4460.6,4462.0
XAUUSD,20260106,090700,4461.9,4463.0,4461.6,4461.6
XAUUSD,20260106,090800,4461.7,4462.4,4461.4,4461.9
XAUUSD,20260106,090900,4462.0,4463.1,4461.6,4462.9
XAUUSD,20260106,091000,4462.8,4462.9,4462.3,4462.7
XAUUSD,20260106,091100,4462.8,4462.9,4462.5,4462.6
XAUUSD,20260106,091200,4462.5,4462.5,4460.7,4460.7
XAUUSD,20260106,091300,4460.6,4461.5,4460.0,4460.8
XAUUSD,20260106,091400,4460.7,4461.5,4460.7,4461.5
XAUUSD,20260106,091500,4461.6,4461.7,4461.1,4461.6
XAUUSD,20260106,091600,4461.7,4462.3,4461.5,4461.5
XAUUSD,20260106,091700,4461.6,4463.5,4461.6,4463.1
XAUUSD,20260106,091800,4463.0,4463.3,4462.8,4463.2
XAUUSD,20260106,091900,4463.3,4464.8,4463.2,4464.4
XAUUSD,20260106,092000,4464.5,4465.6,4464.5,4465.6
XAUUSD,20260106,092100,4465.5,4466.2,4465.5,4465.7
XAUUSD,20260106,092200,4465.8,4465.9,4465.5,4465.7
XAUUSD,20260106,092300,4465.8,4466.7,4465.7,4466.5
XAUUSD,20260106,092400,4466.6,4468.0,4466.6,4467.9
XAUUSD,20260106,092500,4468.0,4469.9,4468.0,4469.0
XAUUSD,20260106,092600,4469.1,4471.7,4469.1,4470.9
XAUUSD,20260106,092700,4470.8,4472.4,4470.6,4472.4
XAUUSD,20260106,092800,4472.5,4475.4,4472.5,4472.9
XAUUSD,20260106,092900,4473.2,4474.6,4471.5,4472.1
XAUUSD,20260106,093000,4472.4,4473.2,4471.0,4471.4
XAUUSD,20260106,093100,4470.8,4472.2,4469.1,4469.1
XAUUSD,20260106,093200,4469.0,4469.1,4467.6,4467.9
XAUUSD,20260106,093300,4468.0,4468.2,4465.7,4466.0
XAUUSD,20260106,093400,4466.1,4466.8,4465.8,4466.6
XAUUSD,20260106,093500,4466.7,4467.4,4465.8,4466.4
XAUUSD,20260106,093600,4466.9,4468.5,4466.9,4467.2
XAUUSD,20260106,093700,4467.3,4467.9,4467.1,4467.1
XAUUSD,20260106,093800,4467.0,4467.9,4466.8,4467.2
XAUUSD,20260106,093900,4467.3,4468.2,4466.7,4468.2
XAUUSD,20260106,094000,4468.1,4468.3,4466.9,4466.9
XAUUSD,20260106,094100,4466.7,4467.5,4466.2,4466.2
XAUUSD,20260106,094200,4466.3,4466.3,4464.4,4465.7
XAUUSD,20260106,094300,4465.8,4466.8,4465.4,4466.5
XAUUSD,20260106,094400,4466.7,4467.1,4465.6,4466.0
XAUUSD,20260106,094500,4466.1,4466.2,4465.2,4465.4
XAUUSD,20260106,094600,4465.6,4465.8,4464.9,4465.7
XAUUSD,20260106,094700,4465.8,4466.6,4465.2,4465.5
XAUUSD,20260106,094800,4465.8,4468.1,4465.8,4466.8
XAUUSD,20260106,094900,4466.9,4466.9,4465.7,4466.1
XAUUSD,20260106,095000,4466.0,4466.1,4465.2,4466.1
XAUUSD,20260106,095100,4466.2,4467.4,4466.0,4467.1
XAUUSD,20260106,095200,4467.2,4467.2,4466.2,4466.8
XAUUSD,20260106,095300,4466.9,4467.2,4466.5,4466.6
XAUUSD,20260106,095400,4466.7,4466.9,4465.0,4466.3
XAUUSD,20260106,095500,4466.2,4466.2,4465.8,4466.2
XAUUSD,20260106,095600,4466.7,4467.4,4466.7,4467.1
XAUUSD,20260106,095700,4467.2,4467.3,4466.5,4466.5
XAUUSD,20260106,095800,4466.6,4467.9,4466.6,4467.7
XAUUSD,20260106,095900,4467.8,4469.2,4467.8,4468.7
XAUUSD,20260106,100000,4468.5,4468.8,4468.2,4468.2
XAUUSD,20260106,100100,4468.1,4468.2,4466.9,4467.0
XAUUSD,20260106,100200,4466.9,4467.2,4465.0,4465.2
XAUUSD,20260106,100300,4465.3,4465.3,4464.1,4464.3
XAUUSD,20260106,100400,4464.2,4465.2,4463.1,4463.4
XAUUSD,20260106,100500,4463.5,4464.6,4463.5,4463.7
XAUUSD,20260106,100600,4463.6,4464.0,4462.0,4462.1
XAUUSD,20260106,100700,4462.2,4462.7,4461.8,4462.2
XAUUSD,20260106,100800,4461.9,4463.3,4461.8,4463.0
XAUUSD,20260106,100900,4463.1,4463.1,4461.6,4462.2
XAUUSD,20260106,101000,4462.4,4462.4,4460.6,4461.5
XAUUSD,20260106,101100,4461.6,4461.8,4459.4,4459.5
XAUUSD,20260106,101200,4459.4,4459.4,4454.0,4456.1
XAUUSD,20260106,101300,4455.7,4456.4,4455.3,4456.3
XAUUSD,20260106,101400,4456.2,4457.1,4454.7,4455.3
XAUUSD,20260106,101500,4455.4,4458.3,4455.4,4457.9
XAUUSD,20260106,101600,4457.8,4457.8,4453.4,4453.4
XAUUSD,20260106,101700,4452.6,4455.1,4452.0,4455.1
XAUUSD,20260106,101800,4455.2,4456.5,4455.2,4456.5
XAUUSD,20260106,101900,4456.8,4457.3,4455.2,4455.2
XAUUSD,20260106,102000,4455.3,4455.8,4453.9,4454.0
XAUUSD,20260106,102100,4454.1,4454.1,4452.5,4452.8
XAUUSD,20260106,102200,4452.9,4455.6,4452.9,4455.3
XAUUSD,20260106,102300,4455.6,4455.7,4454.6,4455.2
XAUUSD,20260106,102400,4455.0,4455.6,4454.5,4455.6
XAUUSD,20260106,102500,4455.7,4456.8,4455.7,4456.8
XAUUSD,20260106,102600,4456.9,4456.9,4456.2,4456.7
XAUUSD,20260106,102700,4456.8,4456.8,4455.4,4455.4
XAUUSD,20260106,102800,4455.3,4455.4,4454.2,4455.4
XAUUSD,20260106,102900,4455.3,4455.9,4455.0,4455.9
XAUUSD,20260106,103000,4456.0,4456.4,4455.8,4456.4
XAUUSD,20260106,103100,4456.3,4456.5,4455.7,4456.2
XAUUSD,20260106,103200,4456.1,4456.1,4455.5,4455.5
XAUUSD,20260106,103300,4455.4,4456.1,4455.3,4456.1
XAUUSD,20260106,103400,4456.0,4456.4,4455.7,4456.4
XAUUSD,20260106,103500,4456.3,4456.7,4455.8,4456.6
XAUUSD,20260106,103600,4456.7,4456.7,4456.0,4456.7
XAUUSD,20260106,103700,4456.6,4456.7,4455.8,4455.8
XAUUSD,20260106,103800,4456.0,4456.1,4455.5,4455.8
XAUUSD,20260106,103900,4455.9,4456.0,4455.1,4455.7
XAUUSD,20260106,104000,4456.0,4456.1,4455.5,4456.0
XAUUSD,20260106,104100,4455.8,4456.0,4455.4,4455.9
XAUUSD,20260106,104200,4455.8,4455.9,4455.6,4455.6
XAUUSD,20260106,104300,4454.7,4455.2,4454.5,4454.5
XAUUSD,20260106,104400,4454.4,4454.9,4454.1,4454.5
XAUUSD,20260106,104500,4454.6,4455.9,4454.5,4455.9
XAUUSD,20260106,104600,4455.8,4455.9,4453.8,4453.8
XAUUSD,20260106,104700,4453.7,4453.7,4451.6,4451.7
XAUUSD,20260106,104800,4451.6,4451.6,4447.4,4447.7
XAUUSD,20260106,104900,4447.8,4447.9,4445.5,4446.2
XAUUSD,20260106,105000,4446.8,4448.0,4446.6,4447.6
XAUUSD,20260106,105100,4447.5,4447.5,4446.2,4446.6
XAUUSD,20260106,105200,4446.9,4447.1,4444.7,4446.4
XAUUSD,20260106,105300,4446.5,4448.1,4445.9,4448.1
XAUUSD,20260106,105400,4447.6,4448.0,4446.5,4447.7
XAUUSD,20260106,105500,4447.4,4450.0,4447.4,4449.4
XAUUSD,20260106,105600,4449.1,4450.8,4449.1,4450.4
XAUUSD,20260106,105700,4450.7,4451.6,4447.2,4448.3
XAUUSD,20260106,105800,4448.2,4449.8,4447.3,4449.2
XAUUSD,20260106,105900,4449.5,4449.7,4447.4,4447.7
XAUUSD,20260106,110000,4447.8,4447.9,4446.1,4446.1
XAUUSD,20260106,110100,4446.0,4448.3,4444.5,4448.3
XAUUSD,20260106,110200,4448.4,4448.4,4446.5,4446.5
XAUUSD,20260106,110300,4446.4,4446.4,4444.5,4444.5
XAUUSD,20260106,110400,4444.4,4444.4,4442.7,4443.2
XAUUSD,20260106,110500,4443.3,4445.1,4443.1,4445.1
XAUUSD,20260106,110600,4445.3,4445.7,4445.1,4445.6
XAUUSD,20260106,110700,4445.7,4447.4,4445.7,4446.6
XAUUSD,20260106,110800,4446.7,4448.2,4446.6,4447.8
XAUUSD,20260106,110900,4448.0,4448.7,4447.9,4447.9
XAUUSD,20260106,111000,4448.0,4449.5,4447.8,4449.5
XAUUSD,20260106,111100,4449.6,4451.0,4449.0,4451.0
XAUUSD,20260106,111200,4451.3,4452.0,4451.1,4451.5
XAUUSD,20260106,111300,4451.6,4451.7,4449.9,4449.9
XAUUSD,20260106,111400,4449.7,4450.3,4449.3,4449.5
XAUUSD,20260106,111500,4449.6,4450.6,4448.8,4449.9
XAUUSD,20260106,111600,4449.8,4450.6,4449.8,4450.4
XAUUSD,20260106,111700,4450.3,4451.4,4450.1,4451.4
XAUUSD,20260106,111800,4451.3,4452.2,4451.3,4451.9
XAUUSD,20260106,111900,4451.8,4452.3,4451.4,4451.9
XAUUSD,20260106,112000,4452.0,4452.3,4451.5,4451.9
XAUUSD,20260106,112100,4451.8,4452.0,4450.4,4450.4
XAUUSD,20260106,112200,4450.2,4450.8,4449.6,4449.6
XAUUSD,20260106,112300,4449.5,4449.6,4448.6,4449.0
XAUUSD,20260106,112400,4449.1,4449.6,4448.8,4449.6
XAUUSD,20260106,112500,4449.7,4450.2,4449.2,4449.7
XAUUSD,20260106,112600,4449.6,4450.2,4449.3,4449.4
XAUUSD,20260106,112700,4449.5,4450.2,4449.4,4449.4
XAUUSD,20260106,112800,4449.3,4450.2,4449.1,4449.7
XAUUSD,20260106,112900,4449.6,4449.8,4448.6,4448.6
XAUUSD,20260106,113000,4448.7,4449.9,4448.6,4449.9
XAUUSD,20260106,113100,4450.0,4451.4,4448.4,4451.4
XAUUSD,20260106,113200,4451.6,4453.0,4451.3,4452.9
XAUUSD,20260106,113300,4453.0,4453.1,4451.9,4452.2
XAUUSD,20260106,113400,4452.3,4452.7,4451.0,4451.3
XAUUSD,20260106,113500,4451.4,4451.8,4451.2,4451.2
XAUUSD,20260106,113600,4451.3,4453.9,4451.2,4453.9
XAUUSD,20260106,113700,4453.7,4454.4,4453.5,4454.3
XAUUSD,20260106,113800,4453.8,4454.5,4453.3,4454.5
XAUUSD,20260106,113900,4454.6,4455.6,4454.6,4455.2
XAUUSD,20260106,114000,4454.9,4454.9,4453.5,4453.7
XAUUSD,20260106,114100,4453.8,4454.0,4453.3,4453.4
XAUUSD,20260106,114200,4453.3,4454.1,4452.4,4452.8
XAUUSD,20260106,114300,4452.9,4453.1,4450.7,4451.0
XAUUSD,20260106,114400,4451.2,4451.3,4449.1,4449.3
XAUUSD,20260106,114500,4449.5,4450.6,4449.2,4450.6
XAUUSD,20260106,114600,4450.9,4451.1,4450.6,4450.6
XAUUSD,20260106,114700,4450.5,4450.5,4449.4,4449.4
XAUUSD,20260106,114800,4449.2,4450.3,4449.2,4450.0
XAUUSD,20260106,114900,4449.8,4451.2,4449.2,4451.2
XAUUSD,20260106,115000,4451.6,4451.6,4450.7,4451.0
XAUUSD,20260106,115100,4450.9,4450.9,4449.9,4450.1
XAUUSD,20260106,115200,4450.0,4451.3,4449.9,4450.9
XAUUSD,20260106,115300,4451.1,4451.4,4450.5,4450.5
XAUUSD,20260106,115400,4450.4,4451.0,4450.4,4451.0
XAUUSD,20260106,115500,4451.2,4451.3,4451.0,4451.3
XAUUSD,20260106,115600,4451.2,4452.0,4451.1,4452.0
XAUUSD,20260106,115700,4452.1,4452.6,4452.1,4452.6
XAUUSD,20260106,115800,4452.7,4452.9,4452.6,4452.7
XAUUSD,20260106,115900,4452.6,4452.6,4451.6,4451.6
XAUUSD,20260106,120000,4451.7,4451.8,4451.2,4451.5
XAUUSD,20260106,120100,4451.7,4451.8,4451.1,4451.7
XAUUSD,20260106,120200,4451.5,4451.6,4451.2,4451.3
XAUUSD,20260106,120300,4451.2,4451.9,4451.2,4451.5
XAUUSD,20260106,120400,4451.4,4452.4,4451.4,4452.4
XAUUSD,20260106,120500,4452.5,4452.8,4451.9,4451.9
XAUUSD,20260106,120600,4451.8,4451.8,4450.3,4450.4
XAUUSD,20260106,120700,4450.3,4451.1,4449.9,4451.1
XAUUSD,20260106,120800,4451.0,4451.0,4450.1,4450.8
XAUUSD,20260106,120900,4451.0,4452.1,4450.9,4451.7
XAUUSD,20260106,121000,4451.8,4451.8,4450.8,4451.2
XAUUSD,20260106,121100,4451.3,4451.5,4450.7,4451.5
XAUUSD,20260106,121200,4451.6,4451.7,4451.4,4451.7
XAUUSD,20260106,121300,4451.6,4452.2,4451.3,4451.6
XAUUSD,20260106,121400,4451.5,4451.6,4450.9,4450.9
XAUUSD,20260106,121500,4451.0,4451.1,4450.6,4450.7
XAUUSD,20260106,121600,4450.6,4450.9,4450.6,4450.6
XAUUSD,20260106,121700,4450.5,4450.5,4448.9,4449.1
XAUUSD,20260106,121800,4449.2,4449.2,4449.0,4449.2
XAUUSD,20260106,121900,4449.4,4449.8,4448.7,4449.2
XAUUSD,20260106,122000,4449.1,4450.5,4448.7,4450.4
XAUUSD,20260106,122100,4450.3,4451.3,4450.3,4450.3
XAUUSD,20260106,122200,4450.2,4451.0,4450.1,4450.5
XAUUSD,20260106,122300,4450.6,4451.2,4450.4,4450.8
XAUUSD,20260106,122400,4451.1,4452.3,4451.0,4452.3
XAUUSD,20260106,122500,4452.4,4453.4,4452.4,4453.4
XAUUSD,20260106,122600,4453.3,4453.5,4452.4,4452.6
XAUUSD,20260106,122700,4452.7,4452.7,4452.2,4452.4
XAUUSD,20260106,122800,4452.6,4453.2,4452.5,4453.0
XAUUSD,20260106,122900,4452.9,4453.3,4452.8,4453.2
XAUUSD,20260106,123000,4453.3,4455.5,4453.3,4455.4
XAUUSD,20260106,123100,4455.5,4455.8,4455.4,4455.4
XAUUSD,20260106,123200,4455.2,4455.6,4455.1,4455.1
XAUUSD,20260106,123300,4454.9,4457.5,4454.9,4457.3
XAUUSD,20260106,123400,4457.2,4459.5,4457.1,4459.5
XAUUSD,20260106,123500,4459.6,4460.5,4459.3,4460.4
XAUUSD,20260106,123600,4460.3,4461.9,4459.3,4461.2
XAUUSD,20260106,123700,4461.1,4462.1,4460.1,4461.6
XAUUSD,20260106,123800,4461.7,4462.1,4459.2,4459.2
XAUUSD,20260106,123900,4459.1,4460.3,4459.0,4460.0
XAUUSD,20260106,124000,4459.9,4460.1,4459.0,4459.3
XAUUSD,20260106,124100,4459.4,4459.5,4457.9,4459.5
XAUUSD,20260106,124200,4459.9,4460.3,4459.3,4460.3
XAUUSD,20260106,124300,4460.2,4460.8,4459.9,4460.6
XAUUSD,20260106,124400,4460.7,4460.7,4459.9,4459.9
XAUUSD,20260106,124500,4459.8,4461.8,4459.7,4461.8
XAUUSD,20260106,124600,4461.9,4462.1,4460.2,4460.2
XAUUSD,20260106,124700,4460.3,4461.2,4460.3,4460.8
XAUUSD,20260106,124800,4460.9,4461.4,4460.4,4460.5
XAUUSD,20260106,124900,4460.6,4460.9,4460.3,4460.4
XAUUSD,20260106,125000,4460.5,4460.5,4459.6,4459.6
XAUUSD,20260106,125100,4460.2,4461.0,4460.2,4460.2
XAUUSD,20260106,125200,4460.3,4461.2,4459.6,4460.4
XAUUSD,20260106,125300,4460.6,4461.9,4460.6,4461.9
XAUUSD,20260106,125400,4462.0,4462.8,4461.7,4461.7
XAUUSD,20260106,125500,4461.8,4462.5,4461.8,4462.3
XAUUSD,20260106,125600,4462.4,4462.7,4462.2,4462.6
XAUUSD,20260106,125700,4462.7,4462.8,4462.3,4462.5
XAUUSD,20260106,125800,4462.6,4464.2,4462.5,4463.9
XAUUSD,20260106,125900,4463.7,4463.7,4462.5,4462.5
XAUUSD,20260106,130000,4462.6,4463.1,4462.5,4463.1
XAUUSD,20260106,130100,4463.2,4464.2,4463.2,4463.8
XAUUSD,20260106,130200,4463.9,4464.2,4463.6,4463.8
XAUUSD,20260106,130300,4463.9,4464.0,4462.9,4462.9
XAUUSD,20260106,130400,4463.0,4463.3,4462.2,4462.2
XAUUSD,20260106,130500,4462.3,4462.3,4461.6,4461.8
XAUUSD,20260106,130600,4461.7,4463.6,4461.7,4462.9
XAUUSD,20260106,130700,4463.0,4464.1,4462.9,4464.1
XAUUSD,20260106,130800,4464.0,4464.1,4463.1,4463.1
XAUUSD,20260106,130900,4462.9,4463.0,4462.4,4462.5
XAUUSD,20260106,131000,4462.6,4463.7,4462.6,4463.1
XAUUSD,20260106,131100,4463.0,4463.3,4462.7,4463.1
XAUUSD,20260106,131200,4463.2,4463.2,4462.8,4462.9
XAUUSD,20260106,131300,4462.8,4462.8,4461.8,4462.5
XAUUSD,20260106,131400,4462.6,4462.7,4462.5,4462.6
XAUUSD,20260106,131500,4462.5,4462.6,4462.0,4462.0
XAUUSD,20260106,131600,4461.9,4462.4,4461.8,4462.3
XAUUSD,20260106,131700,4462.4,4462.7,4462.1,4462.5
XAUUSD,20260106,131800,4462.6,4464.4,4462.6,4464.4
XAUUSD,20260106,131900,4464.3,4464.5,4463.5,4463.5
XAUUSD,20260106,132000,4463.4,4463.4,4461.6,4461.6
XAUUSD,20260106,132100,4461.5,4463.0,4461.4,4462.7
XAUUSD,20260106,132200,4462.5,4464.0,4462.1,4463.5
XAUUSD,20260106,132300,4463.6,4465.0,4463.6,4465.0
XAUUSD,20260106,132400,4464.9,4465.3,4464.8,4465.3
XAUUSD,20260106,132500,4465.2,4465.2,4464.3,4465.0
XAUUSD,20260106,132600,4464.9,4465.3,4464.8,4464.9
XAUUSD,20260106,132700,4465.0,4465.3,4464.9,4465.2
XAUUSD,20260106,132800,4465.1,4465.2,4464.8,4465.0
XAUUSD,20260106,132900,4464.8,4464.8,4463.2,4463.7
XAUUSD,20260106,133000,4463.6,4464.5,4463.6,4464.5
XAUUSD,20260106,133100,4464.3,4465.8,4463.8,4463.8
XAUUSD,20260106,133200,4463.7,4463.7,4461.7,4462.1
XAUUSD,20260106,133300,4462.0,4462.0,4461.8,4461.9
XAUUSD,20260106,133400,4461.8,4462.0,4461.3,4461.6
XAUUSD,20260106,133500,4461.7,4461.8,4460.6,4460.7
XAUUSD,20260106,133600,4460.6,4461.9,4459.6,4461.9
XAUUSD,20260106,133700,4461.8,4461.8,4460.8,4461.5
XAUUSD,20260106,133800,4461.6,4462.2,4461.4,4462.1
XAUUSD,20260106,133900,4462.2,4462.3,4461.3,4461.3
XAUUSD,20260106,134000,4461.2,4461.8,4460.3,4460.3
XAUUSD,20260106,134100,4460.4,4460.6,4459.6,4460.2
XAUUSD,20260106,134200,4460.1,4460.1,4458.8,4458.8
XAUUSD,20260106,134300,4458.7,4460.5,4458.6,4460.2
XAUUSD,20260106,134400,4460.1,4460.4,4459.9,4459.9
XAUUSD,20260106,134500,4459.8,4461.8,4459.8,4461.7
XAUUSD,20260106,134600,4461.8,4461.9,4460.9,4461.0
XAUUSD,20260106,134700,4460.9,4461.1,4460.7,4461.1
XAUUSD,20260106,134800,4461.2,4461.3,4460.6,4460.7
XAUUSD,20260106,134900,4460.8,4462.5,4460.8,4462.5
XAUUSD,20260106,135000,4462.6,4462.6,4460.1,4460.1
XAUUSD,20260106,135100,4460.3,4460.6,4459.5,4460.6
XAUUSD,20260106,135200,4460.7,4461.6,4460.7,4461.4
XAUUSD,20260106,135300,4461.5,4461.9,4461.4,4461.7
XAUUSD,20260106,135400,4461.6,4461.9,4461.1,4461.8
XAUUSD,20260106,135500,4461.7,4462.4,4461.6,4462.3
XAUUSD,20260106,135600,4462.2,4462.5,4461.9,4462.4
XAUUSD,20260106,135700,4462.5,4463.7,4462.5,4463.4
XAUUSD,20260106,135800,4463.5,4464.5,4463.5,4464.3
XAUUSD,20260106,135900,4464.2,4464.3,4462.8,4462.8
XAUUSD,20260106,140000,4462.9,4463.7,4462.5,4463.4
XAUUSD,20260106,140100,4463.5,4464.8,4462.6,4463.9
XAUUSD,20260106,140200,4464.2,4464.5,4463.1,4463.9
XAUUSD,20260106,140300,4463.8,4464.4,4459.7,4459.8
XAUUSD,20260106,140400,4460.0,4464.0,4460.0,4463.9
XAUUSD,20260106,140500,4463.8,4465.4,4463.6,4464.3
XAUUSD,20260106,140600,4464.1,4464.8,4462.2,4463.1
XAUUSD,20260106,140700,4463.0,4463.6,4461.6,4463.4
XAUUSD,20260106,140800,4463.3,4464.3,4462.9,4462.9
XAUUSD,20260106,140900,4462.8,4462.9,4461.0,4462.4
XAUUSD,20260106,141000,4462.6,4464.3,4462.4,4464.3
XAUUSD,20260106,141100,4464.4,4466.4,4464.4,4465.5
XAUUSD,20260106,141200,4465.6,4467.8,4465.5,4467.8
XAUUSD,20260106,141300,4467.9,4467.9,4465.6,4465.6
XAUUSD,20260106,141400,4465.9,4465.9,4464.6,4465.7
XAUUSD,20260106,141500,4465.8,4466.2,4465.0,4465.4
XAUUSD,20260106,141600,4465.5,4466.9,4465.1,4466.8
XAUUSD,20260106,141700,4466.9,4469.1,4466.9,4469.1
XAUUSD,20260106,141800,4470.0,4470.2,4469.2,4469.9
XAUUSD,20260106,141900,4469.8,4469.8,4466.6,4466.8
XAUUSD,20260106,142000,4467.0,4468.3,4467.0,4468.0
XAUUSD,20260106,142100,4468.3,4468.3,4463.2,4465.6
XAUUSD,20260106,142200,4465.4,4465.4,4462.6,4462.6
XAUUSD,20260106,142300,4462.5,4463.8,4461.2,4461.2
XAUUSD,20260106,142400,4460.9,4462.6,4459.5,4462.6
XAUUSD,20260106,142500,4462.7,4462.7,4459.7,4459.7
XAUUSD,20260106,142600,4459.3,4460.2,4459.1,4459.4
XAUUSD,20260106,142700,4459.3,4459.7,4457.6,4459.3
XAUUSD,20260106,142800,4459.7,4461.2,4459.7,4460.2
XAUUSD,20260106,142900,4460.1,4460.8,4459.3,4460.7
XAUUSD,20260106,143000,4460.3,4460.3,4458.2,4458.9
XAUUSD,20260106,143100,4459.0,4459.5,4457.2,4458.5
XAUUSD,20260106,143200,4458.4,4460.0,4456.4,4459.9
XAUUSD,20260106,143300,4460.0,4460.9,4459.4,4460.7
XAUUSD,20260106,143400,4460.6,4460.8,4459.1,4459.2
XAUUSD,20260106,143500,4458.6,4458.8,4457.2,4458.1
XAUUSD,20260106,143600,4458.2,4458.2,4455.9,4458.1
XAUUSD,20260106,143700,4458.3,4459.6,4457.6,4459.6
XAUUSD,20260106,143800,4459.8,4459.8,4458.1,4458.5
XAUUSD,20260106,143900,4458.8,4460.1,4458.7,4458.7
XAUUSD,20260106,144000,4458.8,4459.9,4458.4,4458.5
XAUUSD,20260106,144100,4459.2,4461.2,4459.2,4461.2
XAUUSD,20260106,144200,4461.1,4461.5,4460.4,4461.1
XAUUSD,20260106,144300,4461.3,4462.0,4460.6,4461.6
XAUUSD,20260106,144400,4461.9,4462.0,4461.2,4461.3
XAUUSD,20260106,144500,4461.2,4461.4,4460.0,4461.0
XAUUSD,20260106,144600,4461.1,4462.9,4461.1,4462.9
XAUUSD,20260106,144700,4463.0,4463.6,4462.5,4462.7
XAUUSD,20260106,144800,4462.8,4462.9,4460.0,4460.0
XAUUSD,20260106,144900,4459.9,4459.9,4458.2,4458.3
XAUUSD,20260106,145000,4458.4,4458.7,4456.8,4458.2
XAUUSD,20260106,145100,4457.9,4458.1,4454.2,4458.0
XAUUSD,20260106,145200,4457.7,4458.6,4457.7,4458.3
XAUUSD,20260106,145300,4458.7,4459.4,4458.2,4459.2
XAUUSD,20260106,145400,4459.4,4463.4,4459.4,4463.0
XAUUSD,20260106,145500,4463.3,4464.8,4463.3,4464.8
XAUUSD,20260106,145600,4465.4,4466.5,4465.4,4466.4
XAUUSD,20260106,145700,4466.5,4467.8,4466.4,4467.0
XAUUSD,20260106,145800,4467.1,4467.2,4465.9,4466.0
XAUUSD,20260106,145900,4466.1,4466.9,4465.9,4466.6
XAUUSD,20260106,150000,4466.7,4467.8,4466.5,4467.6
XAUUSD,20260106,150100,4467.9,4469.8,4467.9,4469.2
XAUUSD,20260106,150200,4469.0,4469.4,4468.1,4469.2
XAUUSD,20260106,150300,4469.1,4471.0,4469.1,4470.3
XAUUSD,20260106,150400,4469.9,4470.5,4468.6,4468.9
XAUUSD,20260106,150500,4469.1,4469.1,4467.3,4467.3
XAUUSD,20260106,150600,4467.4,4468.0,4466.3,4467.1
XAUUSD,20260106,150700,4467.3,4470.1,4466.9,4470.0
XAUUSD,20260106,150800,4470.1,4470.8,4469.8,4470.4
XAUUSD,20260106,150900,4470.7,4471.3,4470.1,4470.7
XAUUSD,20260106,151000,4470.9,4472.2,4470.8,4470.9
XAUUSD,20260106,151100,4471.2,4471.6,4470.5,4471.1
XAUUSD,20260106,151200,4471.2,4472.1,4471.2,4471.7
XAUUSD,20260106,151300,4471.3,4472.1,4470.3,4470.3
XAUUSD,20260106,151400,4470.4,4470.6,4469.6,4470.0
XAUUSD,20260106,151500,4469.9,4471.4,4469.9,4471.1
XAUUSD,20260106,151600,4471.7,4472.9,4471.7,4472.5
XAUUSD,20260106,151700,4472.6,4473.0,4468.0,4468.5
XAUUSD,20260106,151800,4468.6,4470.3,4468.5,4468.5
XAUUSD,20260106,151900,4468.6,4469.1,4467.8,4468.8
XAUUSD,20260106,152000,4468.7,4468.7,4466.6,4467.2
XAUUSD,20260106,152100,4466.9,4466.9,4464.4,4466.5
XAUUSD,20260106,152200,4466.4,4466.6,4464.7,4466.5
XAUUSD,20260106,152300,4466.9,4468.3,4466.7,4468.1
XAUUSD,20260106,152400,4468.0,4468.2,4466.6,4466.7
XAUUSD,20260106,152500,4466.8,4467.4,4466.3,4466.4
XAUUSD,20260106,152600,4466.5,4466.9,4464.9,4465.1
XAUUSD,20260106,152700,4465.4,4467.7,4465.3,4467.4
XAUUSD,20260106,152800,4467.3,4468.0,4465.3,4466.0
XAUUSD,20260106,152900,4466.4,4467.4,4466.0,4466.1
XAUUSD,20260106,153000,4466.0,4467.0,4465.3,4466.6
XAUUSD,20260106,153100,4465.3,4470.5,4465.3,4470.4
XAUUSD,20260106,153200,4470.5,4473.0,4470.1,4473.0
XAUUSD,20260106,153300,4474.0,4474.5,4472.8,4474.2
XAUUSD,20260106,153400,4473.6,4477.3,4473.6,4474.8
XAUUSD,20260106,153500,4475.8,4478.8,4475.1,4478.8
XAUUSD,20260106,153600,4478.6,4480.7,4478.4,4479.5
XAUUSD,20260106,153700,4479.6,4481.9,4479.3,4481.8
XAUUSD,20260106,153800,4481.9,4482.6,4480.9,4481.3
XAUUSD,20260106,153900,4481.4,4481.7,4478.2,4478.2
XAUUSD,20260106,154000,4478.7,4479.6,4476.7,4478.9
XAUUSD,20260106,154100,4478.8,4481.1,4478.4,4481.1
XAUUSD,20260106,154200,4480.8,4482.7,4480.2,4480.5
XAUUSD,20260106,154300,4480.4,4480.4,4477.5,4478.5
XAUUSD,20260106,154400,4478.4,4478.4,4476.1,4477.9
XAUUSD,20260106,154500,4477.8,4480.3,4477.8,4479.3
XAUUSD,20260106,154600,4479.4,4485.2,4479.4,4485.0
XAUUSD,20260106,154700,4485.4,4485.4,4484.0,4484.8
XAUUSD,20260106,154800,4485.1,4485.1,4484.2,4484.5
XAUUSD,20260106,154900,4484.4,4484.9,4481.7,4483.9
XAUUSD,20260106,155000,4483.7,4484.6,4480.8,4481.8
XAUUSD,20260106,155100,4481.7,4483.0,4480.1,4482.0
XAUUSD,20260106,155200,4482.2,4483.3,4482.1,4483.0
XAUUSD,20260106,155300,4483.1,4487.6,4483.1,4487.6
XAUUSD,20260106,155400,4487.4,4487.7,4486.7,4486.9
XAUUSD,20260106,155500,4486.8,4487.6,4486.6,4487.6
XAUUSD,20260106,155600,4487.7,4489.1,4487.2,4488.2
XAUUSD,20260106,155700,4488.0,4488.3,4486.7,4486.7
XAUUSD,20260106,155800,4486.6,4487.7,4486.2,4486.3
XAUUSD,20260106,155900,4486.4,4487.9,4486.2,4487.9
XAUUSD,20260106,160000,4488.2,4489.3,4486.4,4486.4
XAUUSD,20260106,160100,4487.0,4490.6,4486.5,4489.9
XAUUSD,20260106,160200,4489.5,4490.5,4486.6,4486.6
XAUUSD,20260106,160300,4486.4,4486.9,4483.2,4484.0
XAUUSD,20260106,160400,4483.9,4486.0,4483.4,4486.0
XAUUSD,20260106,160500,4486.6,4486.8,4484.8,4484.8
XAUUSD,20260106,160600,4484.7,4484.7,4482.2,4482.5
XAUUSD,20260106,160700,4482.9,4486.5,4482.6,4485.8
XAUUSD,20260106,160800,4486.4,4487.0,4485.8,4487.0
XAUUSD,20260106,160900,4487.1,4488.0,4485.6,4486.1
XAUUSD,20260106,161000,4486.2,4488.1,4486.2,4487.4
XAUUSD,20260106,161100,4486.1,4487.3,4483.2,4483.3
XAUUSD,20260106,161200,4483.1,4483.7,4479.9,4481.2
XAUUSD,20260106,161300,4480.9,4482.3,4479.3,4479.3
XAUUSD,20260106,161400,4479.5,4482.8,4479.4,4482.8
XAUUSD,20260106,161500,4483.0,4483.9,4480.2,4480.2
XAUUSD,20260106,161600,4480.0,4482.3,4480.0,4482.3
XAUUSD,20260106,161700,4482.2,4483.0,4480.1,4480.1
XAUUSD,20260106,161800,4479.9,4481.6,4477.3,4477.6
XAUUSD,20260106,161900,4477.7,4479.5,4477.3,4479.1
XAUUSD,20260106,162000,4478.8,4478.8,4475.0,4475.0
XAUUSD,20260106,162100,4474.4,4475.6,4473.8,4474.7
XAUUSD,20260106,162200,4475.7,4477.7,4475.3,4477.7
XAUUSD,20260106,162300,4477.6,4478.6,4476.0,4477.4
XAUUSD,20260106,162400,4477.0,4478.7,4477.0,4477.9
XAUUSD,20260106,162500,4478.2,4478.7,4475.4,4476.6
XAUUSD,20260106,162600,4476.4,4477.8,4476.2,4477.5
XAUUSD,20260106,162700,4477.4,4481.2,4477.4,4481.1
XAUUSD,20260106,162800,4481.2,4481.2,4478.1,4478.9
XAUUSD,20260106,162900,4478.5,4479.6,4478.1,4479.6
XAUUSD,20260106,163000,4479.5,4481.5,4479.2,4480.6
XAUUSD,20260106,163100,4480.9,4481.3,4475.4,4475.4
XAUUSD,20260106,163200,4475.3,4477.3,4474.1,4476.8
XAUUSD,20260106,163300,4476.7,4477.8,4475.4,4476.3
XAUUSD,20260106,163400,4477.4,4477.4,4468.4,4468.4
XAUUSD,20260106,163500,4468.2,4470.2,4466.7,4469.1
XAUUSD,20260106,163600,4469.5,4470.6,4468.5,4469.1
XAUUSD,20260106,163700,4468.9,4470.9,4466.5,4468.5
XAUUSD,20260106,163800,4468.7,4468.7,4463.6,4465.5
XAUUSD,20260106,163900,4465.6,4470.6,4464.5,4469.2
XAUUSD,20260106,164000,4469.6,4472.2,4469.5,4470.7
XAUUSD,20260106,164100,4470.8,4473.2,4470.5,4473.1
XAUUSD,20260106,164200,4472.7,4474.4,4472.7,4474.4
XAUUSD,20260106,164300,4474.3,4475.9,4474.0,4474.2
XAUUSD,20260106,164400,4474.3,4475.5,4473.8,4475.4
XAUUSD,20260106,164500,4475.5,4475.6,4474.0,4475.1
XAUUSD,20260106,164600,4475.2,4475.2,4472.4,4473.8
XAUUSD,20260106,164700,4473.7,4475.8,4471.6,4475.8
XAUUSD,20260106,164800,4475.7,4477.7,4475.7,4477.5
XAUUSD,20260106,164900,4478.0,4478.5,4477.5,4477.9
XAUUSD,20260106,165000,4478.0,4479.0,4477.8,4477.8
XAUUSD,20260106,165100,4478.0,4478.6,4476.5,4476.7
XAUUSD,20260106,165200,4476.4,4477.3,4476.0,4476.0
XAUUSD,20260106,165300,4476.1,4476.9,4475.1,4475.4
XAUUSD,20260106,165400,4476.1,4477.6,4475.6,4475.6
XAUUSD,20260106,165500,4475.8,4477.2,4474.9,4477.2
XAUUSD,20260106,165600,4477.3,4477.3,4473.0,4473.5
XAUUSD,20260106,165700,4473.6,4474.7,4473.4,4474.6
XAUUSD,20260106,165800,4474.7,4479.1,4474.7,4478.9
XAUUSD,20260106,165900,4478.8,4479.5,4478.3,4478.3
XAUUSD,20260106,170000,4478.4,4478.6,4477.8,4478.2
XAUUSD,20260106,170100,4477.9,4480.5,4477.9,4480.5
XAUUSD,20260106,170200,4480.4,4482.7,4480.3,4481.3
XAUUSD,20260106,170300,4481.4,4482.2,4480.3,4480.7
XAUUSD,20260106,170400,4480.4,4480.6,4479.1,4479.5
XAUUSD,20260106,170500,4479.4,4479.4,4477.1,4477.5
XAUUSD,20260106,170600,4477.0,4477.1,4472.2,4472.9
XAUUSD,20260106,170700,4472.7,4476.2,4471.6,4474.8
XAUUSD,20260106,170800,4474.9,4475.0,4472.9,4474.9
XAUUSD,20260106,170900,4474.7,4475.0,4473.2,4473.2
XAUUSD,20260106,171000,4473.3,4475.5,4473.1,4474.2
XAUUSD,20260106,171100,4474.1,4474.7,4473.1,4474.6
XAUUSD,20260106,171200,4474.7,4476.0,4474.4,4475.4
XAUUSD,20260106,171300,4475.8,4478.2,4475.3,4476.7
XAUUSD,20260106,171400,4476.9,4477.1,4476.0,4476.3
XAUUSD,20260106,171500,4476.4,4478.4,4475.9,4478.3
XAUUSD,20260106,171600,4478.6,4479.9,4478.0,4479.9
XAUUSD,20260106,171700,4480.0,4481.0,4479.9,4479.9
XAUUSD,20260106,171800,4480.0,4480.0,4477.7,4478.4
XAUUSD,20260106,171900,4478.2,4479.6,4477.7,4478.9
XAUUSD,20260106,172000,4479.1,4480.3,4478.8,4479.7
XAUUSD,20260106,172100,4479.8,4480.9,4479.6,4480.6
XAUUSD,20260106,172200,4480.7,4481.2,4479.7,4480.5
XAUUSD,20260106,172300,4480.6,4481.0,4480.3,4480.6
XAUUSD,20260106,172400,4480.7,4482.0,4480.5,4482.0
XAUUSD,20260106,172500,4482.1,4482.9,4481.7,4481.7
XAUUSD,20260106,172600,4481.8,4483.0,4481.8,4482.8
XAUUSD,20260106,172700,4482.7,4483.5,4482.5,4483.2
XAUUSD,20260106,172800,4483.1,4484.3,4482.5,4484.3
XAUUSD,20260106,172900,4484.2,4485.0,4482.3,4482.4
XAUUSD,20260106,173000,4482.3,4483.2,4482.3,4483.2
XAUUSD,20260106,173100,4483.3,4485.0,4483.3,4484.7
XAUUSD,20260106,173200,4484.6,4484.6,4483.8,4484.1
XAUUSD,20260106,173300,4484.2,4484.5,4482.4,4482.4
XAUUSD,20260106,173400,4482.3,4484.1,4482.3,4483.0
XAUUSD,20260106,173500,4482.9,4485.5,4482.9,4485.3
XAUUSD,20260106,173600,4485.0,4485.3,4484.6,4485.1
XAUUSD,20260106,173700,4485.5,4486.2,4485.2,4485.3
XAUUSD,20260106,173800,4485.1,4485.1,4483.5,4484.9
XAUUSD,20260106,173900,4485.0,4486.5,4484.6,4486.5
XAUUSD,20260106,174000,4486.3,4487.5,4486.3,4486.7
XAUUSD,20260106,174100,4486.8,4488.1,4486.8,4488.0
XAUUSD,20260106,174200,4488.3,4488.6,4485.4,4485.6
XAUUSD,20260106,174300,4486.0,4486.3,4485.3,4486.2
XAUUSD,20260106,174400,4486.1,4486.6,4484.6,4485.6
XAUUSD,20260106,174500,4485.7,4488.4,4485.5,4488.3
XAUUSD,20260106,174600,4487.9,4487.9,4484.7,4484.8
XAUUSD,20260106,174700,4484.7,4486.1,4484.5,4485.7
XAUUSD,20260106,174800,4485.9,4486.9,4485.9,4486.3
XAUUSD,20260106,174900,4486.4,4486.6,4485.0,4485.0
XAUUSD,20260106,175000,4484.9,4485.9,4484.9,4485.3
XAUUSD,20260106,175100,4485.2,4486.2,4484.2,4485.6
XAUUSD,20260106,175200,4485.7,4485.7,4485.3,4485.7
XAUUSD,20260106,175300,4485.8,4487.0,4485.7,4487.0
XAUUSD,20260106,175400,4487.1,4487.2,4485.9,4486.4
XAUUSD,20260106,175500,4486.5,4487.0,4485.6,4485.8
XAUUSD,20260106,175600,4486.2,4486.2,4484.5,4485.0
XAUUSD,20260106,175700,4485.1,4486.0,4485.0,4485.6
XAUUSD,20260106,175800,4485.7,4486.8,4485.7,4486.7
XAUUSD,20260106,175900,4487.3,4488.4,4487.3,4487.9
XAUUSD,20260106,180000,4488.0,4488.5,4487.3,4487.9
XAUUSD,20260106,180100,4488.1,4488.7,4485.9,4485.9
XAUUSD,20260106,180200,4486.2,4486.6,4484.4,4484.6
XAUUSD,20260106,180300,4484.9,4487.2,4484.9,4487.2
XAUUSD,20260106,180400,4487.3,4487.7,4487.0,4487.6
XAUUSD,20260106,180500,4487.7,4489.0,4487.7,4488.6
XAUUSD,20260106,180600,4488.7,4489.9,4488.7,4488.8
XAUUSD,20260106,180700,4488.1,4488.3,4485.8,4486.2
XAUUSD,20260106,180800,4486.5,4488.0,4486.5,4488.0
XAUUSD,20260106,180900,4487.9,4488.3,4487.6,4487.8
XAUUSD,20260106,181000,4487.9,4488.4,4487.8,4488.2
XAUUSD,20260106,181100,4488.0,4488.2,4487.5,4488.2
XAUUSD,20260106,181200,4488.1,4488.2,4486.8,4487.0
XAUUSD,20260106,181300,4486.8,4487.1,4486.3,4486.4
XAUUSD,20260106,181400,4486.6,4488.6,4486.6,4488.1
XAUUSD,20260106,181500,4488.2,4488.8,4487.8,4488.2
XAUUSD,20260106,181600,4488.3,4489.6,4488.1,4489.3
XAUUSD,20260106,181700,4489.2,4489.7,4489.0,4489.4
XAUUSD,20260106,181800,4489.5,4489.9,4488.5,4489.2
XAUUSD,20260106,181900,4489.1,4489.1,4487.4,4487.8
XAUUSD,20260106,182000,4488.6,4488.7,4487.6,4488.2
XAUUSD,20260106,182100,4488.4,4489.0,4488.2,4488.5
XAUUSD,20260106,182200,4488.4,4488.4,4487.4,4487.7
XAUUSD,20260106,182300,4487.6,4488.3,4487.6,4488.0
XAUUSD,20260106,182400,4488.1,4489.0,4488.0,4489.0
XAUUSD,20260106,182500,4488.9,4489.2,4488.2,4488.8
XAUUSD,20260106,182600,4488.7,4488.7,4487.8,4488.4
XAUUSD,20260106,182700,4488.0,4488.2,4487.1,4487.1
XAUUSD,20260106,182800,4487.0,4487.0,4486.1,4486.2
XAUUSD,20260106,182900,4486.3,4486.6,4485.8,4486.4
XAUUSD,20260106,183000,4486.5,4487.0,4486.5,4486.9
XAUUSD,20260106,183100,4486.8,4488.4,4486.4,4488.0
XAUUSD,20260106,183200,4487.9,4487.9,4487.2,4487.4
XAUUSD,20260106,183300,4487.3,4488.2,4487.3,4487.5
XAUUSD,20260106,183400,4487.7,4487.8,4486.6,4487.2
XAUUSD,20260106,183500,4487.4,4489.2,4487.1,4488.6
XAUUSD,20260106,183600,4488.7,4489.5,4488.7,4488.9
XAUUSD,20260106,183700,4488.8,4488.9,4487.7,4488.0
XAUUSD,20260106,183800,4488.1,4489.6,4488.1,4488.9
XAUUSD,20260106,183900,4488.8,4489.2,4488.2,4488.3
XAUUSD,20260106,184000,4488.1,4488.1,4485.5,4486.3
XAUUSD,20260106,184100,4486.2,4486.4,4485.2,4485.2
XAUUSD,20260106,184200,4485.3,4486.8,4485.1,4486.6
XAUUSD,20260106,184300,4486.2,4486.2,4484.3,4484.4
XAUUSD,20260106,184400,4484.2,4484.5,4482.3,4482.4
XAUUSD,20260106,184500,4482.3,4484.2,4481.5,4483.5
XAUUSD,20260106,184600,4483.8,4484.6,4483.4,4484.5
XAUUSD,20260106,184700,4484.4,4485.8,4484.1,4484.9
XAUUSD,20260106,184800,4484.8,4484.8,4483.3,4483.3
XAUUSD,20260106,184900,4483.5,4484.9,4483.5,4484.3
XAUUSD,20260106,185000,4484.4,4485.2,4483.5,4485.2
XAUUSD,20260106,185100,4485.3,4486.1,4484.3,4485.8
XAUUSD,20260106,185200,4486.0,4486.8,4486.0,4486.7
XAUUSD,20260106,185300,4486.6,4487.3,4485.8,4487.3
XAUUSD,20260106,185400,4487.4,4489.0,4487.1,4488.9
XAUUSD,20260106,185500,4489.0,4489.9,4488.5,4489.9
XAUUSD,20260106,185600,4489.8,4490.9,4489.6,4489.9
XAUUSD,20260106,185700,4490.0,4490.8,4489.8,4490.4
XAUUSD,20260106,185800,4490.3,4490.3,4489.4,4490.0
XAUUSD,20260106,185900,4489.9,4489.9,4488.4,4489.1
XAUUSD,20260106,190000,4489.0,4489.5,4488.7,4489.2
XAUUSD,20260106,190100,4489.1,4489.6,4486.9,4486.9
XAUUSD,20260106,190200,4487.0,4487.6,4486.6,4487.4
XAUUSD,20260106,190300,4487.5,4488.5,4486.7,4486.7
XAUUSD,20260106,190400,4486.8,4488.0,4486.1,4488.0
XAUUSD,20260106,190500,4487.9,4489.5,4487.7,4488.3
XAUUSD,20260106,190600,4488.5,4488.5,4487.7,4488.3
XAUUSD,20260106,190700,4488.4,4489.0,4488.3,4488.3
XAUUSD,20260106,190800,4488.2,4488.3,4487.5,4487.9
XAUUSD,20260106,190900,4488.0,4488.8,4488.0,4488.8
XAUUSD,20260106,191000,4488.9,4489.1,4488.3,4489.0
XAUUSD,20260106,191100,4489.1,4490.2,4489.1,4490.1
XAUUSD,20260106,191200,4489.7,4491.0,4489.6,4489.6
XAUUSD,20260106,191300,4489.8,4490.8,4489.8,4490.5
XAUUSD,20260106,191400,4490.4,4490.8,4490.4,4490.7
XAUUSD,20260106,191500,4490.8,4491.3,4490.5,4490.7
XAUUSD,20260106,191600,4490.9,4491.2,4490.8,4490.9
XAUUSD,20260106,191700,4491.0,4492.5,4491.0,4492.5
XAUUSD,20260106,191800,4492.6,4492.6,4491.9,4492.3
XAUUSD,20260106,191900,4492.4,4493.4,4492.0,4493.4
XAUUSD,20260106,192000,4493.2,4493.9,4490.4,4490.6
XAUUSD,20260106,192100,4491.2,4491.8,4490.4,4491.8
XAUUSD,20260106,192200,4491.5,4492.6,4491.1,4491.8
XAUUSD,20260106,192300,4491.7,4491.7,4490.3,4490.5
XAUUSD,20260106,192400,4490.4,4490.7,4489.7,4490.5
XAUUSD,20260106,192500,4490.1,4490.1,4487.6,4488.5
XAUUSD,20260106,192600,4488.4,4489.7,4487.8,4489.2
XAUUSD,20260106,192700,4489.3,4489.3,4487.6,4487.6
XAUUSD,20260106,192800,4487.7,4487.9,4486.9,4487.8
XAUUSD,20260106,192900,4487.4,4487.4,4484.4,4484.6
XAUUSD,20260106,193000,4484.5,4486.5,4484.3,4485.6
XAUUSD,20260106,193100,4486.4,4486.6,4484.7,4486.1
XAUUSD,20260106,193200,4486.7,4487.7,4483.9,4483.9
XAUUSD,20260106,193300,4484.0,4484.4,4483.8,4484.2
XAUUSD,20260106,193400,4483.5,4483.8,4482.3,4483.3
XAUUSD,20260106,193500,4483.4,4484.1,4482.2,4483.9
XAUUSD,20260106,193600,4483.8,4484.8,4483.4,4484.7
XAUUSD,20260106,193700,4484.8,4485.6,4484.7,4485.0
XAUUSD,20260106,193800,4484.8,4484.8,4484.1,4484.1
XAUUSD,20260106,193900,4484.0,4484.7,4484.0,4484.7
XAUUSD,20260106,194000,4484.8,4485.9,4484.8,4485.6
XAUUSD,20260106,194100,4485.4,4486.5,4485.4,4486.5
XAUUSD,20260106,194200,4486.4,4486.6,4484.8,4485.8
XAUUSD,20260106,194300,4485.7,4485.9,4485.5,4485.5
XAUUSD,20260106,194400,4485.6,4486.9,4485.6,4486.5
XAUUSD,20260106,194500,4486.4,4486.6,4485.9,4486.0
XAUUSD,20260106,194600,4486.1,4487.4,4486.1,4486.7
XAUUSD,20260106,194700,4486.8,4487.7,4486.8,4487.7
XAUUSD,20260106,194800,4487.8,4487.8,4487.0,4487.1
XAUUSD,20260106,194900,4487.0,4487.4,4486.5,4486.7
XAUUSD,20260106,195000,4486.8,4488.3,4486.8,4488.3
XAUUSD,20260106,195100,4488.1,4488.9,4488.0,4488.9
XAUUSD,20260106,195200,4489.2,4490.0,4489.1,4489.3
XAUUSD,20260106,195300,4489.2,4489.5,4487.7,4488.0
XAUUSD,20260106,195400,4488.1,4488.4,4487.6,4487.6
XAUUSD,20260106,195500,4487.5,4487.6,4487.2,4487.4
XAUUSD,20260106,195600,4487.5,4487.8,4487.2,4487.5
XAUUSD,20260106,195700,4487.7,4488.4,4487.7,4488.1
XAUUSD,20260106,195800,4488.0,4488.2,4487.6,4488.2
XAUUSD,20260106,195900,4488.1,4488.9,4488.1,4488.6
XAUUSD,20260106,200000,4488.7,4489.0,4488.2,4488.2
XAUUSD,20260106,200100,4488.3,4489.2,4486.9,4487.2
XAUUSD,20260106,200200,4487.4,4487.4,4485.8,4486.4
XAUUSD,20260106,200300,4486.5,4487.3,4486.4,4486.7
XAUUSD,20260106,200400,4486.2,4486.9,4485.9,4486.7
XAUUSD,20260106,200500,4486.6,4486.6,4485.1,4485.5
XAUUSD,20260106,200600,4485.6,4486.2,4485.1,4485.4
XAUUSD,20260106,200700,4485.8,4486.1,4483.6,4483.9
XAUUSD,20260106,200800,4483.8,4484.7,4483.3,4483.4
XAUUSD,20260106,200900,4483.6,4484.8,4483.5,4484.8
XAUUSD,20260106,201000,4484.7,4484.8,4483.0,4483.7
XAUUSD,20260106,201100,4483.6,4484.2,4483.5,4484.1
XAUUSD,20260106,201200,4484.2,4484.3,4483.4,4484.2
XAUUSD,20260106,201300,4484.1,4484.2,4482.8,4482.8
XAUUSD,20260106,201400,4482.6,4483.5,4482.3,4483.5
XAUUSD,20260106,201500,4483.4,4483.5,4481.8,4481.8
XAUUSD,20260106,201600,4481.9,4482.2,4480.1,4481.0
XAUUSD,20260106,201700,4480.9,4481.8,4479.9,4480.0
XAUUSD,20260106,201800,4480.5,4480.5,4477.4,4478.3
XAUUSD,20260106,201900,4478.6,4480.0,4478.5,4479.3
XAUUSD,20260106,202000,4478.9,4481.8,4478.3,4481.8
XAUUSD,20260106,202100,4481.6,4483.5,4481.3,4483.5
XAUUSD,20260106,202200,4483.4,4484.2,4483.1,4484.2
XAUUSD,20260106,202300,4484.3,4484.4,4482.5,4483.1
XAUUSD,20260106,202400,4483.4,4483.7,4483.1,4483.2
XAUUSD,20260106,202500,4483.1,4483.2,4481.8,4482.4
XAUUSD,20260106,202600,4482.3,4483.4,4482.2,4483.2
XAUUSD,20260106,202700,4483.3,4483.4,4482.3,4482.3
XAUUSD,20260106,202800,4482.4,4482.7,4481.4,4481.7
XAUUSD,20260106,202900,4481.2,4482.3,4481.2,4482.2
XAUUSD,20260106,203000,4482.3,4482.3,4480.7,4480.8
XAUUSD,20260106,203100,4480.9,4481.2,4478.6,4478.6
XAUUSD,20260106,203200,4478.5,4480.5,4477.9,4479.9
XAUUSD,20260106,203300,4480.2,4480.2,4477.8,4479.2
XAUUSD,20260106,203400,4479.3,4480.7,4479.2,4480.6
XAUUSD,20260106,203500,4480.5,4480.5,4478.0,4478.3
XAUUSD,20260106,203600,4478.4,4479.1,4477.8,4478.8
XAUUSD,20260106,203700,4478.9,4480.8,4478.9,4480.5
XAUUSD,20260106,203800,4480.6,4481.7,4480.6,4481.6
XAUUSD,20260106,203900,4481.8,4482.0,4480.0,4480.6
XAUUSD,20260106,204000,4480.7,4482.0,4480.7,4481.9
XAUUSD,20260106,204100,4482.0,4483.0,4482.0,4482.5
XAUUSD,20260106,204200,4482.2,4482.5,4481.8,4482.5
XAUUSD,20260106,204300,4482.4,4482.4,4481.6,4482.3
XAUUSD,20260106,204400,4482.4,4483.4,4482.4,4482.9
XAUUSD,20260106,204500,4482.8,4482.8,4481.1,4481.2
XAUUSD,20260106,204600,4481.3,4483.2,4481.3,4483.2
XAUUSD,20260106,204700,4483.3,4483.5,4482.8,4482.9
XAUUSD,20260106,204800,4483.0,4483.2,4482.3,4482.7
XAUUSD,20260106,204900,4482.6,4483.1,4481.4,4481.5
XAUUSD,20260106,205000,4481.4,4482.6,4481.4,4482.2
XAUUSD,20260106,205100,4482.1,4482.5,4481.5,4481.7
XAUUSD,20260106,205200,4481.8,4482.1,4481.0,4481.4
XAUUSD,20260106,205300,4481.2,4481.5,4480.2,4480.2
XAUUSD,20260106,205400,4480.3,4480.8,4479.6,4480.1
XAUUSD,20260106,205500,4479.9,4480.8,4479.1,4480.8
XAUUSD,20260106,205600,4481.0,4481.8,4481.0,4481.7
XAUUSD,20260106,205700,4481.6,4481.9,4480.9,4481.8
XAUUSD,20260106,205800,4481.7,4482.3,4481.2,4481.2
XAUUSD,20260106,205900,4481.0,4481.4,4480.2,4480.9
XAUUSD,20260106,210000,4481.0,4481.9,4480.8,4481.0
XAUUSD,20260106,210100,4481.1,4481.3,4480.5,4480.5
XAUUSD,20260106,210200,4480.7,4481.3,4480.2,4480.9
XAUUSD,20260106,210300,4481.0,4482.4,4480.9,4482.2
XAUUSD,20260106,210400,4482.3,4483.0,4481.7,4482.9
XAUUSD,20260106,210500,4482.8,4483.6,4482.7,4483.6
XAUUSD,20260106,210600,4483.7,4483.9,4483.2,4483.3
XAUUSD,20260106,210700,4483.2,4483.2,4482.3,4482.3
XAUUSD,20260106,210800,4482.4,4482.5,4481.6,4482.4
XAUUSD,20260106,210900,4482.5,4483.4,4482.5,4483.0
XAUUSD,20260106,211000,4482.9,4483.7,4482.3,4483.5
XAUUSD,20260106,211100,4483.6,4484.1,4482.8,4483.5
XAUUSD,20260106,211200,4483.7,4483.9,4483.2,4483.8
XAUUSD,20260106,211300,4483.6,4484.2,4483.2,4484.2
XAUUSD,20260106,211400,4484.1,4485.9,4484.1,4485.9
XAUUSD,20260106,211500,4485.8,4486.4,4485.1,4485.1
XAUUSD,20260106,211600,4485.2,4485.9,4485.0,4485.8
XAUUSD,20260106,211700,4485.7,4486.5,4485.5,4486.4
XAUUSD,20260106,211800,4486.6,4486.7,4486.4,4486.7
XAUUSD,20260106,211900,4486.9,4487.1,4486.6,4486.7
XAUUSD,20260106,212000,4486.6,4486.8,4486.6,4486.6
XAUUSD,20260106,212100,4486.7,4486.8,4486.0,4486.0
XAUUSD,20260106,212200,4486.3,4487.2,4486.3,4486.9
XAUUSD,20260106,212300,4486.8,4487.0,4486.6,4486.6
XAUUSD,20260106,212400,4486.7,4487.1,4486.5,4486.5
XAUUSD,20260106,212500,4486.7,4487.0,4486.1,4486.1
XAUUSD,20260106,212600,4486.2,4486.7,4486.0,4486.7
XAUUSD,20260106,212700,4486.6,4487.2,4486.2,4486.2
XAUUSD,20260106,212800,4486.1,4486.1,4484.5,4485.6
XAUUSD,20260106,212900,4485.7,4486.1,4485.5,4486.0
XAUUSD,20260106,213000,4486.1,4486.1,4484.9,4485.3
XAUUSD,20260106,213100,4485.4,4485.4,4483.7,4484.4
XAUUSD,20260106,213200,4484.3,4484.5,4483.5,4484.2
XAUUSD,20260106,213300,4484.3,4485.3,4484.3,4485.0
XAUUSD,20260106,213400,4484.9,4485.0,4484.3,4484.3
XAUUSD,20260106,213500,4484.4,4485.0,4484.1,4485.0
XAUUSD,20260106,213600,4484.9,4484.9,4484.4,4484.4
XAUUSD,20260106,213700,4484.3,4485.5,4483.9,4485.5
XAUUSD,20260106,213800,4485.6,4486.6,4485.4,4486.6
XAUUSD,20260106,213900,4486.5,4487.1,4486.3,4486.6
XAUUSD,20260106,214000,4486.7,4486.7,4486.0,4486.5
XAUUSD,20260106,214100,4486.4,4487.9,4486.4,4487.8
XAUUSD,20260106,214200,4487.9,4488.0,4487.4,4487.9
XAUUSD,20260106,214300,4487.8,4489.8,4487.8,4489.8
XAUUSD,20260106,214400,4489.7,4489.8,4489.0,4489.5
XAUUSD,20260106,214500,4489.4,4489.7,4489.1,4489.4
XAUUSD,20260106,214600,4489.8,4490.8,4489.8,4490.2
XAUUSD,20260106,214700,4490.3,4490.8,4490.3,4490.4
XAUUSD,20260106,214800,4490.6,4490.9,4490.1,4490.6
XAUUSD,20260106,214900,4490.7,4490.9,4490.3,4490.3
XAUUSD,20260106,215000,4490.0,4490.0,4489.3,4489.6
XAUUSD,20260106,215100,4489.7,4489.7,4488.5,4489.2
XAUUSD,20260106,215200,4489.3,4489.7,4488.8,4489.5
XAUUSD,20260106,215300,4489.4,4490.1,4489.1,4489.6
XAUUSD,20260106,215400,4489.5,4490.0,4489.0,4489.9
XAUUSD,20260106,215500,4489.8,4490.1,4489.3,4490.1
XAUUSD,20260106,215600,4489.7,4490.6,4489.6,4490.2
XAUUSD,20260106,215700,4490.3,4491.4,4490.2,4491.4
XAUUSD,20260106,215800,4491.5,4494.7,4491.5,4494.4
XAUUSD,20260106,215900,4494.5,4496.6,4494.5,4496.6
XAUUSD,20260106,220000,4496.1,4496.2,4493.5,4493.6
XAUUSD,20260106,220100,4493.9,4493.9,4492.6,4492.9
XAUUSD,20260106,220200,4493.0,4493.3,4492.0,4492.8
XAUUSD,20260106,220300,4492.9,4494.0,4492.8,4493.1
XAUUSD,20260106,220400,4493.0,4493.2,4492.8,4492.8
XAUUSD,20260106,220500,4492.7,4493.0,4492.6,4493.0
XAUUSD,20260106,220600,4492.9,4493.1,4492.4,4492.6
XAUUSD,20260106,220700,4492.8,4493.8,4492.7,4493.8
XAUUSD,20260106,220800,4494.1,4494.3,4493.2,4493.2
XAUUSD,20260106,220900,4493.1,4493.7,4492.9,4493.6
XAUUSD,20260106,221000,4493.7,4493.8,4492.9,4493.5
XAUUSD,20260106,221100,4493.4,4493.6,4493.1,4493.2
XAUUSD,20260106,221200,4493.3,4493.6,4492.7,4492.7
XAUUSD,20260106,221300,4492.8,4493.0,4492.1,4492.2
XAUUSD,20260106,221400,4492.3,4492.7,4491.7,4491.9
XAUUSD,20260106,221500,4492.0,4492.1,4491.7,4492.0
XAUUSD,20260106,221600,4491.9,4492.7,4491.7,4492.4
XAUUSD,20260106,221700,4492.3,4493.2,4492.3,4492.6
XAUUSD,20260106,221800,4492.7,4492.8,4492.5,4492.8
XAUUSD,20260106,221900,4492.7,4492.8,4492.6,4492.6
XAUUSD,20260106,222000,4492.5,4492.5,4492.2,4492.3
XAUUSD,20260106,222100,4492.2,4492.3,4492.0,4492.3
XAUUSD,20260106,222200,4492.2,4492.3,4492.2,4492.3
XAUUSD,20260106,222300,4492.2,4493.4,4492.2,4493.3
XAUUSD,20260106,222400,4493.2,4493.2,4492.7,4492.9
XAUUSD,20260106,222500,4493.1,4493.4,4492.9,4492.9
XAUUSD,20260106,222600,4492.8,4492.9,4492.8,4492.9
XAUUSD,20260106,222700,4492.6,4493.1,4492.6,4493.1
XAUUSD,20260106,222800,4493.2,4493.5,4492.9,4493.5
XAUUSD,20260106,222900,4493.4,4493.5,4493.3,4493.4
XAUUSD,20260106,223000,4493.5,4494.2,4493.5,4493.8
XAUUSD,20260106,223100,4493.9,4495.2,4493.9,4495.1
XAUUSD,20260106,223200,4495.0,4495.2,4495.0,4495.1
XAUUSD,20260106,223300,4495.2,4495.2,4494.9,4495.2
XAUUSD,20260106,223400,4495.1,4495.2,4494.8,4495.2
XAUUSD,20260106,223500,4495.1,4495.3,4494.8,4495.3
XAUUSD,20260106,223600,4495.4,4495.9,4495.0,4495.7
XAUUSD,20260106,223700,4495.8,4496.0,4495.7,4495.9
XAUUSD,20260106,223800,4495.8,4495.8,4495.2,4495.4
XAUUSD,20260106,223900,4495.5,4496.3,4495.3,4496.3
XAUUSD,20260106,224000,4496.2,4496.4,4496.1,4496.4
XAUUSD,20260106,224100,4496.3,4496.4,4495.9,4495.9
XAUUSD,20260106,224200,4495.8,4496.7,4495.8,4496.5
XAUUSD,20260106,224300,4496.4,4496.7,4496.4,4496.6
XAUUSD,20260106,224400,4496.5,4496.5,4495.9,4495.9
XAUUSD,20260106,224500,4496.0,4496.1,4496.0,4496.1
XAUUSD,20260106,224600,4496.0,4496.1,4495.8,4496.0
XAUUSD,20260106,224700,4496.1,4496.2,4496.1,4496.1
XAUUSD,20260106,224800,4496.2,4496.6,4496.1,4496.6
XAUUSD,20260106,224900,4496.7,4496.7,4496.0,4496.0
XAUUSD,20260106,225000,4495.9,4497.0,4495.9,4497.0
XAUUSD,20260106,225100,4496.9,4496.9,4496.1,4496.2
XAUUSD,20260106,225200,4496.5,4496.7,4496.2,4496.5
XAUUSD,20260106,225300,4496.4,4496.4,4496.0,4496.1
XAUUSD,20260106,225400,4496.0,4496.0,4494.0,4494.1
XAUUSD,20260106,225500,4494.0,4495.1,4494.0,4494.6
XAUUSD,20260106,225600,4494.8,4495.1,4494.7,4494.8
XAUUSD,20260106,225700,4494.7,4494.7,4493.8,4494.0
XAUUSD,20260106,225800,4494.1,4494.4,4493.8,4494.4
XAUUSD,20260106,225900,4494.3,4494.5,4493.9,4494.4
XAUUSD,20260106,230000,4494.5,4494.6,4494.4,4494.5
XAUUSD,20260106,230100,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230200,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230300,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230400,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230500,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230600,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230700,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230800,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,230900,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231000,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231100,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231200,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231300,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231400,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231500,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231600,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231700,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231800,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,231900,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232000,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232100,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232200,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232300,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232400,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232500,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232600,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232700,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232800,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,232900,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233000,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233100,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233200,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233300,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233400,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233500,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233600,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233700,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233800,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,233900,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234000,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234100,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234200,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234300,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234400,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234500,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234600,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234700,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234800,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,234900,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235000,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235100,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235200,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235300,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235400,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235500,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235600,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235700,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235800,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260106,235900,4494.6,4494.6,4494.6,4494.6
XAUUSD,20260107,000000,4494.6,4494.6,4494.6,4494.6
XAGUSD,20260106,000100,76.59,76.78,76.54,76.74
XAGUSD,20260106,000200,76.77,76.91,76.68,76.71
XAGUSD,20260106,000300,76.72,76.76,76.64,76.64
XAGUSD,20260106,000400,76.63,76.63,76.54,76.60
XAGUSD,20260106,000500,76.59,76.62,76.59,76.61
XAGUSD,20260106,000600,76.61,76.61,76.60,76.60
XAGUSD,20260106,000700,76.61,76.61,76.58,76.58
XAGUSD,20260106,000800,76.59,76.60,76.59,76.59
XAGUSD,20260106,000900,76.60,76.60,76.59,76.59
XAGUSD,20260106,001000,76.60,76.67,76.60,76.65
XAGUSD,20260106,001100,76.66,76.70,76.65,76.65
XAGUSD,20260106,001200,76.62,76.62,76.47,76.57
XAGUSD,20260106,001300,76.58,76.58,76.36,76.38
XAGUSD,20260106,001400,76.36,76.46,76.36,76.38
XAGUSD,20260106,001500,76.37,76.38,76.21,76.21
XAGUSD,20260106,001600,76.22,76.25,76.19,76.22
XAGUSD,20260106,001700,76.21,76.22,76.12,76.17
XAGUSD,20260106,001800,76.16,76.16,75.88,75.98
XAGUSD,20260106,001900,75.97,76.17,75.97,76.14
XAGUSD,20260106,002000,76.15,76.20,75.99,75.99
XAGUSD,20260106,002100,75.96,76.10,75.96,76.10
XAGUSD,20260106,002200,76.09,76.13,76.04,76.13
XAGUSD,20260106,002300,76.12,76.20,76.12,76.20
XAGUSD,20260106,002400,76.19,76.20,76.15,76.16
XAGUSD,20260106,002500,76.15,76.15,76.09,76.14
XAGUSD,20260106,002600,76.15,76.20,76.14,76.19
XAGUSD,20260106,002700,76.20,76.21,76.17,76.20
XAGUSD,20260106,002800,76.21,76.22,76.20,76.22
XAGUSD,20260106,002900,76.21,76.21,76.17,76.17
XAGUSD,20260106,003000,76.18,76.19,76.17,76.18
XAGUSD,20260106,003100,76.19,76.30,76.18,76.30
XAGUSD,20260106,003200,76.29,76.29,76.20,76.20
XAGUSD,20260106,003300,76.19,76.23,76.12,76.14
XAGUSD,20260106,003400,76.15,76.15,76.03,76.06
XAGUSD,20260106,003500,76.07,76.16,76.07,76.15
XAGUSD,20260106,003600,76.14,76.19,76.13,76.19
XAGUSD,20260106,003700,76.20,76.28,76.20,76.28
XAGUSD,20260106,003800,76.29,76.32,76.28,76.32
XAGUSD,20260106,003900,76.33,76.33,76.28,76.28
XAGUSD,20260106,004000,76.29,76.30,76.22,76.30
XAGUSD,20260106,004100,76.29,76.30,76.28,76.29
XAGUSD,20260106,004200,76.30,76.35,76.30,76.34
XAGUSD,20260106,004300,76.33,76.33,76.29,76.29
XAGUSD,20260106,004400,76.28,76.28,76.27,76.28
XAGUSD,20260106,004500,76.29,76.33,76.29,76.32
XAGUSD,20260106,004600,76.33,76.39,76.33,76.36
XAGUSD,20260106,004700,76.37,76.37,76.28,76.28
XAGUSD,20260106,004800,76.29,76.29,76.23,76.27
XAGUSD,20260106,004900,76.26,76.26,76.23,76.26
XAGUSD,20260106,005000,76.27,76.30,76.27,76.28
XAGUSD,20260106,005100,76.27,76.27,76.26,76.27
XAGUSD,20260106,005200,76.26,76.26,76.18,76.18
XAGUSD,20260106,005300,76.17,76.24,76.17,76.22
XAGUSD,20260106,005400,76.23,76.24,76.23,76.23
XAGUSD,20260106,005500,76.22,76.22,76.16,76.17
XAGUSD,20260106,005600,76.18,76.22,76.18,76.18
XAGUSD,20260106,005700,76.17,76.17,76.06,76.11
XAGUSD,20260106,005800,76.14,76.20,76.14,76.20
XAGUSD,20260106,005900,76.21,76.22,76.20,76.22
XAGUSD,20260106,010000,76.21,76.21,76.17,76.17
XAGUSD,20260106,010100,76.18,76.20,76.11,76.13
XAGUSD,20260106,010200,76.15,76.17,76.11,76.14
XAGUSD,20260106,010300,76.16,76.22,76.15,76.19
XAGUSD,20260106,010400,76.20,76.21,76.18,76.21
XAGUSD,20260106,010500,76.23,76.24,76.22,76.23
XAGUSD,20260106,010600,76.24,76.24,76.19,76.19
XAGUSD,20260106,010700,76.20,76.26,76.19,76.24
XAGUSD,20260106,010800,76.23,76.23,76.21,76.22
XAGUSD,20260106,010900,76.21,76.28,76.21,76.28
XAGUSD,20260106,011000,76.27,76.28,76.23,76.23
XAGUSD,20260106,011100,76.21,76.22,76.20,76.21
XAGUSD,20260106,011200,76.20,76.21,76.18,76.21
XAGUSD,20260106,011300,76.22,76.22,76.17,76.18
XAGUSD,20260106,011400,76.19,76.21,76.18,76.20
XAGUSD,20260106,011500,76.21,76.24,76.21,76.23
XAGUSD,20260106,011600,76.24,76.33,76.24,76.32
XAGUSD,20260106,011700,76.33,76.33,76.24,76.25
XAGUSD,20260106,011800,76.26,76.31,76.25,76.31
XAGUSD,20260106,011900,76.32,76.33,76.31,76.32
XAGUSD,20260106,012000,76.33,76.35,76.33,76.33
XAGUSD,20260106,012100,76.32,76.32,76.27,76.27
XAGUSD,20260106,012200,76.28,76.33,76.28,76.32
XAGUSD,20260106,012300,76.31,76.31,76.29,76.30
XAGUSD,20260106,012400,76.29,76.29,76.26,76.28
XAGUSD,20260106,012500,76.29,76.36,76.29,76.34
XAGUSD,20260106,012600,76.35,76.35,76.32,76.32
XAGUSD,20260106,012700,76.31,76.33,76.31,76.33
XAGUSD,20260106,012800,76.32,76.33,76.32,76.32
XAGUSD,20260106,012900,76.33,76.33,76.30,76.30
XAGUSD,20260106,013000,76.31,76.36,76.31,76.35
XAGUSD,20260106,013100,76.36,76.46,76.36,76.46
XAGUSD,20260106,013200,76.45,76.48,76.44,76.47
XAGUSD,20260106,013300,76.48,76.49,76.31,76.31
XAGUSD,20260106,013400,76.32,76.36,76.32,76.32
XAGUSD,20260106,013500,76.33,76.36,76.30,76.30
XAGUSD,20260106,013600,76.29,76.29,76.23,76.29
XAGUSD,20260106,013700,76.28,76.28,76.20,76.23
XAGUSD,20260106,013800,76.24,76.25,76.24,76.24
XAGUSD,20260106,013900,76.25,76.26,76.24,76.24
XAGUSD,20260106,014000,76.25,76.28,76.25,76.26
XAGUSD,20260106,014100,76.27,76.28,76.24,76.26
XAGUSD,20260106,014200,76.27,76.29,76.25,76.25
XAGUSD,20260106,014300,76.26,76.27,76.24,76.25
XAGUSD,20260106,014400,76.26,76.31,76.26,76.31
XAGUSD,20260106,014500,76.30,76.33,76.28,76.32
XAGUSD,20260106,014600,76.33,76.37,76.33,76.36
XAGUSD,20260106,014700,76.37,76.37,76.34,76.36
XAGUSD,20260106,014800,76.35,76.36,76.35,76.36
XAGUSD,20260106,014900,76.35,76.37,76.35,76.35
XAGUSD,20260106,015000,76.36,76.36,76.34,76.34
XAGUSD,20260106,015100,76.33,76.35,76.33,76.33
XAGUSD,20260106,015200,76.32,76.34,76.31,76.32
XAGUSD,20260106,015300,76.33,76.33,76.31,76.32
XAGUSD,20260106,015400,76.31,76.31,76.27,76.28
XAGUSD,20260106,015500,76.27,76.28,76.26,76.26
XAGUSD,20260106,015600,76.27,76.29,76.27,76.29
XAGUSD,20260106,015700,76.31,76.34,76.30,76.34
XAGUSD,20260106,015800,76.33,76.33,76.31,76.31
XAGUSD,20260106,015900,76.32,76.35,76.31,76.34
XAGUSD,20260106,020000,76.33,76.33,76.29,76.32
XAGUSD,20260106,020100,76.31,76.45,76.31,76.38
XAGUSD,20260106,020200,76.40,76.46,76.37,76.46
XAGUSD,20260106,020300,76.42,76.42,76.07,76.08
XAGUSD,20260106,020400,76.09,76.19,76.01,76.19
XAGUSD,20260106,020500,76.20,76.25,76.13,76.13
XAGUSD,20260106,020600,76.12,76.12,75.91,75.98
XAGUSD,20260106,020700,75.97,76.06,75.91,76.04
XAGUSD,20260106,020800,76.05,76.14,76.05,76.12
XAGUSD,20260106,020900,76.13,76.20,76.12,76.13
XAGUSD,20260106,021000,76.14,76.19,76.12,76.12
XAGUSD,20260106,021100,76.09,76.31,76.09,76.31
XAGUSD,20260106,021200,76.30,76.38,76.29,76.31
XAGUSD,20260106,021300,76.30,76.34,76.30,76.34
XAGUSD,20260106,021400,76.35,76.44,76.35,76.42
XAGUSD,20260106,021500,76.43,76.58,76.43,76.58
XAGUSD,20260106,021600,76.60,76.73,76.58,76.71
XAGUSD,20260106,021700,76.70,76.70,76.57,76.59
XAGUSD,20260106,021800,76.60,76.70,76.55,76.56
XAGUSD,20260106,021900,76.57,76.62,76.57,76.59
XAGUSD,20260106,022000,76.60,76.61,76.57,76.58
XAGUSD,20260106,022100,76.59,76.65,76.57,76.62
XAGUSD,20260106,022200,76.63,76.64,76.48,76.48
XAGUSD,20260106,022300,76.49,76.50,76.40,76.42
XAGUSD,20260106,022400,76.44,76.48,76.36,76.36
XAGUSD,20260106,022500,76.35,76.35,76.22,76.22
XAGUSD,20260106,022600,76.23,76.28,76.20,76.25
XAGUSD,20260106,022700,76.27,76.28,76.21,76.21
XAGUSD,20260106,022800,76.22,76.26,76.18,76.24
XAGUSD,20260106,022900,76.23,76.31,76.21,76.31
XAGUSD,20260106,023000,76.30,76.31,76.24,76.25
XAGUSD,20260106,023100,76.26,76.33,76.23,76.30
XAGUSD,20260106,023200,76.29,76.31,76.20,76.23
XAGUSD,20260106,023300,76.22,76.24,76.08,76.15
XAGUSD,20260106,023400,76.11,76.17,76.07,76.17
XAGUSD,20260106,023500,76.16,76.26,76.11,76.26
XAGUSD,20260106,023600,76.25,76.28,76.22,76.28
XAGUSD,20260106,023700,76.27,76.34,76.25,76.34
XAGUSD,20260106,023800,76.35,76.41,76.35,76.41
XAGUSD,20260106,023900,76.42,76.43,76.38,76.39
XAGUSD,20260106,024000,76.38,76.39,76.34,76.36
XAGUSD,20260106,024100,76.37,76.45,76.35,76.45
XAGUSD,20260106,024200,76.44,76.58,76.44,76.57
XAGUSD,20260106,024300,76.58,76.58,76.50,76.50
XAGUSD,20260106,024400,76.49,76.49,76.44,76.45
XAGUSD,20260106,024500,76.46,76.46,76.42,76.44
XAGUSD,20260106,024600,76.45,76.53,76.40,76.48
XAGUSD,20260106,024700,76.51,76.53,76.42,76.44
XAGUSD,20260106,024800,76.42,76.48,76.42,76.48
XAGUSD,20260106,024900,76.49,76.52,76.47,76.48
XAGUSD,20260106,025000,76.47,76.47,76.37,76.37
XAGUSD,20260106,025100,76.36,76.45,76.33,76.45
XAGUSD,20260106,025200,76.43,76.45,76.40,76.45
XAGUSD,20260106,025300,76.46,76.47,76.42,76.46
XAGUSD,20260106,025400,76.47,76.50,76.47,76.50
XAGUSD,20260106,025500,76.51,76.60,76.51,76.60
XAGUSD,20260106,025600,76.61,76.68,76.61,76.68
XAGUSD,20260106,025700,76.67,76.73,76.65,76.72
XAGUSD,20260106,025800,76.71,76.76,76.69,76.76
XAGUSD,20260106,025900,76.77,76.79,76.72,76.72
XAGUSD,20260106,030000,76.73,76.73,76.64,76.66
XAGUSD,20260106,030100,76.65,76.67,76.54,76.56
XAGUSD,20260106,030200,76.57,76.70,76.57,76.70
XAGUSD,20260106,030300,76.71,76.84,76.71,76.78
XAGUSD,20260106,030400,76.79,76.86,76.77,76.86
XAGUSD,20260106,030500,76.87,76.88,76.79,76.79
XAGUSD,20260106,030600,76.80,76.85,76.79,76.84
XAGUSD,20260106,030700,76.85,76.88,76.82,76.87
XAGUSD,20260106,030800,76.86,76.86,76.77,76.82
XAGUSD,20260106,030900,76.84,76.89,76.84,76.85
XAGUSD,20260106,031000,76.86,77.03,76.86,77.01
XAGUSD,20260106,031100,77.03,77.19,77.03,77.19
XAGUSD,20260106,031200,77.17,77.18,77.10,77.12
XAGUSD,20260106,031300,77.10,77.19,77.03,77.16
XAGUSD,20260106,031400,77.17,77.27,77.15,77.22
XAGUSD,20260106,031500,77.21,77.25,77.19,77.24
XAGUSD,20260106,031600,77.27,77.29,77.19,77.19
XAGUSD,20260106,031700,77.12,77.16,77.11,77.14
XAGUSD,20260106,031800,77.13,77.24,77.13,77.24
XAGUSD,20260106,031900,77.23,77.23,77.18,77.22
XAGUSD,20260106,032000,77.23,77.24,77.20,77.24
XAGUSD,20260106,032100,77.25,77.26,77.18,77.18
XAGUSD,20260106,032200,77.19,77.28,77.19,77.24
XAGUSD,20260106,032300,77.23,77.39,77.20,77.36
XAGUSD,20260106,032400,77.34,77.40,77.32,77.38
XAGUSD,20260106,032500,77.37,77.41,77.33,77.41
XAGUSD,20260106,032600,77.40,77.45,77.38,77.42
XAGUSD,20260106,032700,77.41,77.41,77.31,77.31
XAGUSD,20260106,032800,77.33,77.47,77.33,77.47
XAGUSD,20260106,032900,77.52,77.58,77.51,77.56
XAGUSD,20260106,033000,77.57,77.57,77.52,77.53
XAGUSD,20260106,033100,77.54,77.67,77.54,77.67
XAGUSD,20260106,033200,77.66,77.72,77.64,77.69
XAGUSD,20260106,033300,77.71,77.76,77.64,77.75
XAGUSD,20260106,033400,77.77,77.79,77.72,77.74
XAGUSD,20260106,033500,77.75,77.85,77.72,77.76
XAGUSD,20260106,033600,77.75,77.80,77.75,77.78
XAGUSD,20260106,033700,77.77,77.91,77.73,77.85
XAGUSD,20260106,033800,77.84,77.84,77.70,77.70
XAGUSD,20260106,033900,77.69,77.69,77.58,77.61
XAGUSD,20260106,034000,77.60,77.60,77.44,77.45
XAGUSD,20260106,034100,77.43,77.48,77.35,77.47
XAGUSD,20260106,034200,77.44,77.48,77.39,77.47
XAGUSD,20260106,034300,77.44,77.56,77.39,77.56
XAGUSD,20260106,034400,77.60,77.64,77.58,77.58
XAGUSD,20260106,034500,77.55,77.58,77.50,77.55
XAGUSD,20260106,034600,77.54,77.67,77.54,77.67
XAGUSD,20260106,034700,77.68,77.76,77.68,77.76
XAGUSD,20260106,034800,77.80,77.80,77.76,77.80
XAGUSD,20260106,034900,77.79,77.88,77.69,77.82
XAGUSD,20260106,035000,77.83,77.92,77.79,77.80
XAGUSD,20260106,035100,77.81,77.81,77.73,77.76
XAGUSD,20260106,035200,77.75,77.76,77.71,77.75
XAGUSD,20260106,035300,77.76,77.79,77.74,77.79
XAGUSD,20260106,035400,77.80,77.82,77.77,77.78
XAGUSD,20260106,035500,77.76,77.85,77.72,77.83
XAGUSD,20260106,035600,77.82,77.82,77.71,77.72
XAGUSD,20260106,035700,77.73,77.80,77.73,77.77
XAGUSD,20260106,035800,77.76,77.76,77.59,77.69
XAGUSD,20260106,035900,77.71,77.74,77.69,77.69
XAGUSD,20260106,040000,77.67,77.71,77.67,77.71
XAGUSD,20260106,040100,77.80,77.82,77.75,77.80
XAGUSD,20260106,040200,77.81,77.84,77.79,77.83
XAGUSD,20260106,040300,77.82,77.93,77.80,77.89
XAGUSD,20260106,040400,77.88,77.95,77.88,77.92
XAGUSD,20260106,040500,77.91,77.94,77.91,77.93
XAGUSD,20260106,040600,77.94,77.95,77.90,77.95
XAGUSD,20260106,040700,77.96,77.96,77.82,77.85
XAGUSD,20260106,040800,77.84,77.86,77.81,77.85
XAGUSD,20260106,040900,77.86,77.92,77.86,77.89
XAGUSD,20260106,041000,77.88,77.94,77.88,77.93
XAGUSD,20260106,041100,77.94,77.96,77.92,77.95
XAGUSD,20260106,041200,77.94,77.94,77.91,77.92
XAGUSD,20260106,041300,77.93,78.24,77.93,78.24
XAGUSD,20260106,041400,78.27,78.27,78.18,78.19
XAGUSD,20260106,041500,78.18,78.24,78.17,78.17
XAGUSD,20260106,041600,78.16,78.46,78.16,78.46
XAGUSD,20260106,041700,78.47,78.64,78.43,78.64
XAGUSD,20260106,041800,78.66,78.71,78.64,78.67
XAGUSD,20260106,041900,78.68,78.79,78.67,78.76
XAGUSD,20260106,042000,78.77,78.93,78.77,78.80
XAGUSD,20260106,042100,78.79,78.79,78.67,78.67
XAGUSD,20260106,042200,78.66,78.73,78.64,78.71
XAGUSD,20260106,042300,78.72,78.82,78.72,78.82
XAGUSD,20260106,042400,78.81,78.84,78.73,78.75
XAGUSD,20260106,042500,78.74,78.92,78.74,78.89
XAGUSD,20260106,042600,78.88,78.88,78.80,78.80
XAGUSD,20260106,042700,78.75,78.79,78.72,78.76
XAGUSD,20260106,042800,78.75,78.75,78.70,78.73
XAGUSD,20260106,042900,78.74,78.78,78.69,78.69
XAGUSD,20260106,043000,78.70,78.73,78.62,78.66
XAGUSD,20260106,043100,78.65,78.68,78.62,78.68
XAGUSD,20260106,043200,78.69,78.70,78.63,78.63
XAGUSD,20260106,043300,78.64,78.67,78.64,78.67
XAGUSD,20260106,043400,78.68,78.72,78.66,78.66
XAGUSD,20260106,043500,78.65,78.79,78.65,78.78
XAGUSD,20260106,043600,78.77,78.80,78.74,78.74
XAGUSD,20260106,043700,78.73,78.74,78.73,78.73
XAGUSD,20260106,043800,78.72,78.72,78.69,78.69
XAGUSD,20260106,043900,78.70,78.73,78.70,78.71
XAGUSD,20260106,044000,78.72,78.80,78.72,78.79
XAGUSD,20260106,044100,78.78,78.78,78.71,78.71
XAGUSD,20260106,044200,78.70,78.76,78.69,78.69
XAGUSD,20260106,044300,78.68,78.68,78.64,78.65
XAGUSD,20260106,044400,78.66,78.69,78.66,78.69
XAGUSD,20260106,044500,78.72,78.75,78.72,78.75
XAGUSD,20260106,044600,78.74,78.76,78.72,78.75
XAGUSD,20260106,044700,78.76,78.78,78.75,78.75
XAGUSD,20260106,044800,78.76,78.76,78.75,78.76
XAGUSD,20260106,044900,78.76,78.77,78.76,78.77
XAGUSD,20260106,045000,78.78,78.80,78.75,78.75
XAGUSD,20260106,045100,78.74,78.75,78.68,78.68
XAGUSD,20260106,045200,78.69,78.70,78.63,78.66
XAGUSD,20260106,045300,78.69,78.80,78.69,78.78
XAGUSD,20260106,045400,78.79,78.85,78.79,78.83
XAGUSD,20260106,045500,78.82,78.86,78.77,78.78
XAGUSD,20260106,045600,78.79,78.85,78.79,78.83
XAGUSD,20260106,045700,78.82,78.84,78.80,78.81
XAGUSD,20260106,045800,78.80,78.82,78.78,78.81
XAGUSD,20260106,045900,78.80,78.80,78.77,78.79
XAGUSD,20260106,050000,78.80,78.82,78.80,78.82
XAGUSD,20260106,050100,78.81,78.83,78.76,78.76
XAGUSD,20260106,050200,78.77,78.80,78.77,78.78
XAGUSD,20260106,050300,78.77,78.77,78.71,78.71
XAGUSD,20260106,050400,78.72,78.74,78.71,78.73
XAGUSD,20260106,050500,78.74,78.75,78.74,78.75
XAGUSD,20260106,050600,78.76,78.77,78.76,78.76
XAGUSD,20260106,050700,78.77,78.81,78.77,78.80
XAGUSD,20260106,050800,78.79,78.81,78.78,78.81
XAGUSD,20260106,050900,78.82,78.86,78.78,78.83
XAGUSD,20260106,051000,78.84,78.85,78.82,78.83
XAGUSD,20260106,051100,78.84,78.91,78.84,78.91
XAGUSD,20260106,051200,78.92,78.96,78.92,78.96
XAGUSD,20260106,051300,78.95,79.07,78.95,79.03
XAGUSD,20260106,051400,79.02,79.02,78.87,78.87
XAGUSD,20260106,051500,78.86,78.88,78.81,78.81
XAGUSD,20260106,051600,78.80,78.80,78.70,78.70
XAGUSD,20260106,051700,78.71,78.97,78.71,78.97
XAGUSD,20260106,051800,78.95,79.00,78.94,78.94
XAGUSD,20260106,051900,78.93,78.93,78.80,78.85
XAGUSD,20260106,052000,78.84,78.88,78.84,78.88
XAGUSD,20260106,052100,78.89,78.90,78.88,78.88
XAGUSD,20260106,052200,78.89,78.91,78.88,78.88
XAGUSD,20260106,052300,78.89,78.91,78.89,78.90
XAGUSD,20260106,052400,78.89,78.89,78.86,78.88
XAGUSD,20260106,052500,78.87,78.87,78.86,78.86
XAGUSD,20260106,052600,78.85,78.85,78.73,78.73
XAGUSD,20260106,052700,78.74,78.75,78.71,78.72
XAGUSD,20260106,052800,78.73,78.73,78.71,78.71
XAGUSD,20260106,052900,78.72,78.74,78.69,78.74
XAGUSD,20260106,053000,78.75,78.77,78.73,78.77
XAGUSD,20260106,053100,78.76,78.78,78.76,78.78
XAGUSD,20260106,053200,78.77,78.77,78.76,78.77
XAGUSD,20260106,053300,78.76,78.76,78.72,78.72
XAGUSD,20260106,053400,78.73,78.74,78.73,78.74
XAGUSD,20260106,053500,78.73,78.78,78.73,78.75
XAGUSD,20260106,053600,78.74,78.74,78.73,78.74
XAGUSD,20260106,053700,78.73,78.74,78.72,78.74
XAGUSD,20260106,053800,78.73,78.73,78.72,78.72
XAGUSD,20260106,053900,78.73,78.73,78.70,78.70
XAGUSD,20260106,054000,78.71,78.72,78.70,78.72
XAGUSD,20260106,054100,78.71,78.71,78.58,78.59
XAGUSD,20260106,054200,78.58,78.65,78.58,78.58
XAGUSD,20260106,054300,78.59,78.61,78.54,78.54
XAGUSD,20260106,054400,78.53,78.59,78.49,78.58
XAGUSD,20260106,054500,78.57,78.57,78.55,78.56
XAGUSD,20260106,054600,78.57,78.59,78.55,78.55
XAGUSD,20260106,054700,78.54,78.54,78.50,78.50
XAGUSD,20260106,054800,78.49,78.50,78.47,78.47
XAGUSD,20260106,054900,78.48,78.56,78.48,78.56
XAGUSD,20260106,055000,78.57,78.59,78.57,78.59
XAGUSD,20260106,055100,78.61,78.63,78.60,78.61
XAGUSD,20260106,055200,78.62,78.62,78.60,78.60
XAGUSD,20260106,055300,78.61,78.63,78.61,78.62
XAGUSD,20260106,055400,78.63,78.71,78.63,78.69
XAGUSD,20260106,055500,78.70,78.74,78.70,78.74
XAGUSD,20260106,055600,78.75,78.80,78.75,78.76
XAGUSD,20260106,055700,78.75,78.76,78.71,78.71
XAGUSD,20260106,055800,78.70,78.70,78.68,78.69
XAGUSD,20260106,055900,78.70,78.70,78.69,78.69
XAGUSD,20260106,060000,78.68,78.70,78.68,78.69
XAGUSD,20260106,060100,78.68,78.68,78.65,78.67
XAGUSD,20260106,060200,78.68,78.70,78.64,78.64
XAGUSD,20260106,060300,78.65,78.65,78.62,78.65
XAGUSD,20260106,060400,78.64,78.64,78.62,78.64
XAGUSD,20260106,060500,78.65,78.78,78.65,78.78
XAGUSD,20260106,060600,78.79,78.83,78.78,78.83
XAGUSD,20260106,060700,78.84,78.89,78.82,78.82
XAGUSD,20260106,060800,78.81,78.85,78.78,78.85
XAGUSD,20260106,060900,78.84,78.84,78.76,78.77
XAGUSD,20260106,061000,78.76,78.76,78.76,78.76
XAGUSD,20260106,061100,78.76,78.77,78.74,78.77
XAGUSD,20260106,061200,78.78,78.79,78.75,78.75
XAGUSD,20260106,061300,78.76,78.77,78.76,78.76
XAGUSD,20260106,061400,78.75,78.75,78.73,78.73
XAGUSD,20260106,061500,78.72,78.72,78.71,78.71
XAGUSD,20260106,061600,78.70,78.74,78.70,78.74
XAGUSD,20260106,061700,78.75,78.81,78.75,78.81
XAGUSD,20260106,061800,78.80,78.89,78.80,78.89
XAGUSD,20260106,061900,78.88,78.88,78.84,78.85
XAGUSD,20260106,062000,78.84,78.84,78.82,78.82
XAGUSD,20260106,062100,78.83,78.85,78.83,78.85
XAGUSD,20260106,062200,78.84,78.86,78.84,78.85
XAGUSD,20260106,062300,78.84,78.87,78.84,78.86
XAGUSD,20260106,062400,78.84,78.84,78.79,78.80
XAGUSD,20260106,062500,78.81,78.83,78.81,78.82
XAGUSD,20260106,062600,78.81,78.85,78.81,78.83
XAGUSD,20260106,062700,78.84,78.90,78.84,78.90
XAGUSD,20260106,062800,78.89,78.89,78.84,78.85
XAGUSD,20260106,062900,78.86,78.96,78.86,78.95
XAGUSD,20260106,063000,78.96,78.99,78.96,78.97
XAGUSD,20260106,063100,78.96,79.25,78.96,79.21
XAGUSD,20260106,063200,79.23,79.29,79.20,79.26
XAGUSD,20260106,063300,79.25,79.29,79.19,79.25
XAGUSD,20260106,063400,79.24,79.33,79.24,79.32
XAGUSD,20260106,063500,79.31,79.31,79.15,79.22
XAGUSD,20260106,063600,79.23,79.24,79.16,79.23
XAGUSD,20260106,063700,79.24,79.27,79.21,79.21
XAGUSD,20260106,063800,79.22,79.24,79.17,79.20
XAGUSD,20260106,063900,79.19,79.19,79.11,79.18
XAGUSD,20260106,064000,79.17,79.17,78.99,78.99
XAGUSD,20260106,064100,78.97,78.99,78.90,78.98
XAGUSD,20260106,064200,78.97,79.10,78.94,79.07
XAGUSD,20260106,064300,79.03,79.10,79.01,79.07
XAGUSD,20260106,064400,79.08,79.10,78.97,78.97
XAGUSD,20260106,064500,78.96,78.98,78.91,78.96
XAGUSD,20260106,064600,78.97,79.04,78.96,79.04
XAGUSD,20260106,064700,79.05,79.08,78.94,78.94
XAGUSD,20260106,064800,78.93,78.93,78.76,78.80
XAGUSD,20260106,064900,78.81,78.91,78.81,78.85
XAGUSD,20260106,065000,78.82,78.84,78.77,78.83
XAGUSD,20260106,065100,78.84,78.88,78.73,78.73
XAGUSD,20260106,065200,78.76,78.80,78.72,78.80
XAGUSD,20260106,065300,78.81,78.87,78.79,78.85
XAGUSD,20260106,065400,78.86,78.86,78.68,78.71
XAGUSD,20260106,065500,78.72,78.73,78.67,78.73
XAGUSD,20260106,065600,78.72,78.74,78.62,78.63
XAGUSD,20260106,065700,78.64,78.64,78.37,78.37
XAGUSD,20260106,065800,78.36,78.42,78.27,78.27
XAGUSD,20260106,065900,78.26,78.47,78.25,78.46
XAGUSD,20260106,070000,78.47,78.48,78.39,78.45
XAGUSD,20260106,070100,78.46,78.52,78.46,78.49
XAGUSD,20260106,070200,78.50,78.57,78.43,78.55
XAGUSD,20260106,070300,78.56,78.70,78.56,78.67
XAGUSD,20260106,070400,78.66,78.68,78.63,78.63
XAGUSD,20260106,070500,78.64,78.76,78.64,78.71
XAGUSD,20260106,070600,78.74,78.82,78.74,78.76
XAGUSD,20260106,070700,78.77,78.78,78.61,78.68
XAGUSD,20260106,070800,78.67,78.71,78.62,78.70
XAGUSD,20260106,070900,78.65,78.67,78.55,78.67
XAGUSD,20260106,071000,78.70,78.76,78.68,78.72
XAGUSD,20260106,071100,78.73,78.84,78.73,78.84
XAGUSD,20260106,071200,78.85,78.86,78.81,78.82
XAGUSD,20260106,071300,78.84,78.85,78.74,78.74
XAGUSD,20260106,071400,78.75,78.81,78.75,78.80
XAGUSD,20260106,071500,78.81,78.83,78.78,78.80
XAGUSD,20260106,071600,78.81,78.83,78.76,78.78
XAGUSD,20260106,071700,78.77,78.90,78.77,78.89
XAGUSD,20260106,071800,78.87,78.89,78.83,78.83
XAGUSD,20260106,071900,78.84,78.91,78.84,78.89
XAGUSD,20260106,072000,78.90,78.98,78.90,78.97
XAGUSD,20260106,072100,78.95,78.97,78.89,78.96
XAGUSD,20260106,072200,78.98,79.05,78.98,79.04
XAGUSD,20260106,072300,79.05,79.05,78.99,79.01
XAGUSD,20260106,072400,79.04,79.06,78.95,79.00
XAGUSD,20260106,072500,79.01,79.01,78.94,78.95
XAGUSD,20260106,072600,78.96,79.07,78.96,79.05
XAGUSD,20260106,072700,79.04,79.04,78.96,78.98
XAGUSD,20260106,072800,78.97,78.97,78.90,78.90
XAGUSD,20260106,072900,78.91,78.97,78.89,78.97
XAGUSD,20260106,073000,78.96,79.02,78.94,79.01
XAGUSD,20260106,073100,79.00,79.00,78.96,78.98
XAGUSD,20260106,073200,78.97,79.00,78.90,78.95
XAGUSD,20260106,073300,78.94,79.01,78.91,79.01
XAGUSD,20260106,073400,79.02,79.08,79.00,79.08
XAGUSD,20260106,073500,79.09,79.14,79.09,79.09
XAGUSD,20260106,073600,79.08,79.08,78.99,79.04
XAGUSD,20260106,073700,79.06,79.09,79.03,79.08
XAGUSD,20260106,073800,79.07,79.11,79.06,79.10
XAGUSD,20260106,073900,79.11,79.12,79.07,79.12
XAGUSD,20260106,074000,79.11,79.11,79.03,79.05
XAGUSD,20260106,074100,79.04,79.04,78.83,78.88
XAGUSD,20260106,074200,78.90,78.93,78.86,78.86
XAGUSD,20260106,074300,78.85,79.00,78.85,78.93
XAGUSD,20260106,074400,78.92,79.05,78.92,79.02
XAGUSD,20260106,074500,79.01,79.06,78.99,78.99
XAGUSD,20260106,074600,78.98,78.99,78.89,78.89
XAGUSD,20260106,074700,78.88,79.00,78.88,78.98
XAGUSD,20260106,074800,79.00,79.04,78.99,79.04
XAGUSD,20260106,074900,79.06,79.06,79.01,79.02
XAGUSD,20260106,075000,79.03,79.03,78.99,78.99
XAGUSD,20260106,075100,79.00,79.01,78.94,78.94
XAGUSD,20260106,075200,78.93,79.02,78.93,79.02
XAGUSD,20260106,075300,79.09,79.09,79.03,79.08
XAGUSD,20260106,075400,79.10,79.10,79.02,79.02
XAGUSD,20260106,075500,79.01,79.05,78.99,79.03
XAGUSD,20260106,075600,79.02,79.02,78.95,79.00
XAGUSD,20260106,075700,78.99,79.00,78.96,78.97
XAGUSD,20260106,075800,78.96,78.96,78.91,78.95
XAGUSD,20260106,075900,78.94,78.94,78.81,78.89
XAGUSD,20260106,080000,78.90,78.94,78.88,78.93
XAGUSD,20260106,080100,78.92,78.99,78.91,78.92
XAGUSD,20260106,080200,78.97,78.99,78.95,78.95
XAGUSD,20260106,080300,78.94,78.94,78.92,78.93
XAGUSD,20260106,080400,78.92,78.92,78.82,78.84
XAGUSD,20260106,080500,78.85,78.87,78.85,78.86
XAGUSD,20260106,080600,78.85,78.88,78.80,78.88
XAGUSD,20260106,080700,78.89,78.89,78.83,78.84
XAGUSD,20260106,080800,78.86,78.86,78.84,78.84
XAGUSD,20260106,080900,78.85,78.94,78.85,78.93
XAGUSD,20260106,081000,78.92,78.94,78.84,78.84
XAGUSD,20260106,081100,78.85,78.87,78.83,78.85
XAGUSD,20260106,081200,78.86,78.89,78.85,78.85
XAGUSD,20260106,081300,78.84,78.87,78.79,78.79
XAGUSD,20260106,081400,78.80,78.83,78.77,78.78
XAGUSD,20260106,081500,78.77,78.79,78.70,78.76
XAGUSD,20260106,081600,78.77,78.82,78.77,78.80
XAGUSD,20260106,081700,78.79,78.79,78.76,78.77
XAGUSD,20260106,081800,78.76,78.90,78.76,78.89
XAGUSD,20260106,081900,78.87,78.87,78.72,78.75
XAGUSD,20260106,082000,78.74,78.74,78.64,78.68
XAGUSD,20260106,082100,78.69,78.69,78.65,78.66
XAGUSD,20260106,082200,78.65,78.66,78.59,78.63
XAGUSD,20260106,082300,78.64,78.68,78.61,78.63
XAGUSD,20260106,082400,78.62,78.64,78.58,78.62
XAGUSD,20260106,082500,78.63,78.68,78.63,78.68
XAGUSD,20260106,082600,78.69,78.69,78.68,78.68
XAGUSD,20260106,082700,78.67,78.70,78.67,78.70
XAGUSD,20260106,082800,78.71,78.76,78.71,78.75
XAGUSD,20260106,082900,78.76,78.76,78.74,78.74
XAGUSD,20260106,083000,78.73,78.74,78.70,78.74
XAGUSD,20260106,083100,78.73,78.73,78.73,78.73
XAGUSD,20260106,083200,78.74,78.82,78.74,78.82
XAGUSD,20260106,083300,78.83,78.85,78.81,78.84
XAGUSD,20260106,083400,78.85,78.85,78.82,78.82
XAGUSD,20260106,083500,78.83,78.83,78.80,78.80
XAGUSD,20260106,083600,78.79,78.79,78.63,78.64
XAGUSD,20260106,083700,78.63,78.66,78.62,78.64
XAGUSD,20260106,083800,78.62,78.72,78.62,78.67
XAGUSD,20260106,083900,78.64,78.64,78.62,78.63
XAGUSD,20260106,084000,78.64,78.70,78.64,78.69
XAGUSD,20260106,084100,78.67,78.68,78.66,78.67
XAGUSD,20260106,084200,78.66,78.67,78.64,78.65
XAGUSD,20260106,084300,78.64,78.64,78.63,78.64
XAGUSD,20260106,084400,78.65,78.65,78.58,78.61
XAGUSD,20260106,084500,78.62,78.68,78.59,78.59
XAGUSD,20260106,084600,78.58,78.61,78.57,78.57
XAGUSD,20260106,084700,78.58,78.61,78.53,78.54
XAGUSD,20260106,084800,78.53,78.66,78.53,78.66
XAGUSD,20260106,084900,78.64,78.68,78.61,78.67
XAGUSD,20260106,085000,78.65,78.67,78.65,78.66
XAGUSD,20260106,085100,78.67,78.71,78.57,78.57
XAGUSD,20260106,085200,78.56,78.60,78.53,78.54
XAGUSD,20260106,085300,78.55,78.55,78.40,78.40
XAGUSD,20260106,085400,78.41,78.45,78.40,78.41
XAGUSD,20260106,085500,78.42,78.48,78.33,78.34
XAGUSD,20260106,085600,78.32,78.32,78.19,78.20
XAGUSD,20260106,085700,78.17,78.17,78.02,78.05
XAGUSD,20260106,085800,78.09,78.12,78.05,78.08
XAGUSD,20260106,085900,78.07,78.17,78.07,78.08
XAGUSD,20260106,090000,78.09,78.14,78.09,78.14
XAGUSD,20260106,090100,77.99,78.13,77.99,78.12
XAGUSD,20260106,090200,78.11,78.24,78.11,78.24
XAGUSD,20260106,090300,78.23,78.26,78.08,78.09
XAGUSD,20260106,090400,78.08,78.18,78.05,78.18
XAGUSD,20260106,090500,78.19,78.23,78.19,78.23
XAGUSD,20260106,090600,78.25,78.29,78.24,78.27
XAGUSD,20260106,090700,78.26,78.29,78.20,78.20
XAGUSD,20260106,090800,78.21,78.21,78.15,78.15
XAGUSD,20260106,090900,78.16,78.18,78.16,78.17
XAGUSD,20260106,091000,78.16,78.18,78.11,78.18
XAGUSD,20260106,091100,78.17,78.28,78.17,78.26
XAGUSD,20260106,091200,78.25,78.25,78.18,78.18
XAGUSD,20260106,091300,78.17,78.22,78.15,78.15
XAGUSD,20260106,091400,78.16,78.20,78.16,78.20
XAGUSD,20260106,091500,78.22,78.22,78.16,78.18
XAGUSD,20260106,091600,78.17,78.21,78.17,78.19
XAGUSD,20260106,091700,78.20,78.26,78.20,78.25
XAGUSD,20260106,091800,78.24,78.26,78.23,78.25
XAGUSD,20260106,091900,78.26,78.35,78.26,78.31
XAGUSD,20260106,092000,78.33,78.41,78.33,78.41
XAGUSD,20260106,092100,78.40,78.41,78.39,78.39
XAGUSD,20260106,092200,78.38,78.42,78.37,78.42
XAGUSD,20260106,092300,78.43,78.43,78.36,78.37
XAGUSD,20260106,092400,78.36,78.42,78.36,78.41
XAGUSD,20260106,092500,78.42,78.47,78.42,78.42
XAGUSD,20260106,092600,78.43,78.45,78.39,78.40
XAGUSD,20260106,092700,78.41,78.41,78.39,78.40
XAGUSD,20260106,092800,78.39,78.47,78.39,78.42
XAGUSD,20260106,092900,78.43,78.45,78.32,78.34
XAGUSD,20260106,093000,78.37,78.39,78.31,78.31
XAGUSD,20260106,093100,78.30,78.36,78.24,78.27
XAGUSD,20260106,093200,78.26,78.31,78.23,78.25
XAGUSD,20260106,093300,78.26,78.28,78.22,78.23
XAGUSD,20260106,093400,78.24,78.34,78.24,78.34
XAGUSD,20260106,093500,78.33,78.37,78.32,78.36
XAGUSD,20260106,093600,78.38,78.43,78.38,78.41
XAGUSD,20260106,093700,78.42,78.44,78.41,78.42
XAGUSD,20260106,093800,78.41,78.45,78.41,78.44
XAGUSD,20260106,093900,78.43,78.43,78.38,78.41
XAGUSD,20260106,094000,78.40,78.41,78.34,78.34
XAGUSD,20260106,094100,78.33,78.37,78.32,78.36
XAGUSD,20260106,094200,78.35,78.36,78.27,78.35
XAGUSD,20260106,094300,78.34,78.37,78.33,78.34
XAGUSD,20260106,094400,78.33,78.34,78.30,78.33
XAGUSD,20260106,094500,78.32,78.33,78.30,78.31
XAGUSD,20260106,094600,78.32,78.34,78.31,78.32
XAGUSD,20260106,094700,78.33,78.38,78.33,78.34
XAGUSD,20260106,094800,78.37,78.50,78.37,78.47
XAGUSD,20260106,094900,78.46,78.52,78.44,78.52
XAGUSD,20260106,095000,78.51,78.52,78.46,78.52
XAGUSD,20260106,095100,78.53,78.53,78.46,78.49
XAGUSD,20260106,095200,78.48,78.49,78.44,78.48
XAGUSD,20260106,095300,78.47,78.47,78.43,78.47
XAGUSD,20260106,095400,78.46,78.46,78.36,78.40
XAGUSD,20260106,095500,78.41,78.47,78.41,78.47
XAGUSD,20260106,095600,78.48,78.48,78.47,78.47
XAGUSD,20260106,095700,78.46,78.46,78.45,78.45
XAGUSD,20260106,095800,78.46,78.50,78.46,78.48
XAGUSD,20260106,095900,78.49,78.56,78.49,78.54
XAGUSD,20260106,100000,78.55,78.56,78.55,78.56
XAGUSD,20260106,100100,78.55,78.56,78.51,78.51
XAGUSD,20260106,100200,78.52,78.54,78.45,78.45
XAGUSD,20260106,100300,78.46,78.47,78.41,78.42
XAGUSD,20260106,100400,78.43,78.48,78.38,78.42
XAGUSD,20260106,100500,78.43,78.47,78.40,78.40
XAGUSD,20260106,100600,78.41,78.41,78.34,78.34
XAGUSD,20260106,100700,78.35,78.36,78.29,78.31
XAGUSD,20260106,100800,78.30,78.35,78.30,78.35
XAGUSD,20260106,100900,78.34,78.34,78.26,78.26
XAGUSD,20260106,101000,78.25,78.25,78.14,78.19
XAGUSD,20260106,101100,78.18,78.18,78.10,78.10
XAGUSD,20260106,101200,78.09,78.09,77.98,77.99
XAGUSD,20260106,101300,77.97,77.98,77.93,77.94
XAGUSD,20260106,101400,77.93,78.02,77.92,77.96
XAGUSD,20260106,101500,77.97,78.08,77.96,78.08
XAGUSD,20260106,101600,78.09,78.09,77.98,77.98
XAGUSD,20260106,101700,77.95,78.06,77.93,78.06
XAGUSD,20260106,101800,78.07,78.08,78.04,78.08
XAGUSD,20260106,101900,78.09,78.13,78.05,78.05
XAGUSD,20260106,102000,78.06,78.06,77.99,77.99
XAGUSD,20260106,102100,77.98,77.98,77.93,77.97
XAGUSD,20260106,102200,78.00,78.08,78.00,78.06
XAGUSD,20260106,102300,78.07,78.08,78.02,78.04
XAGUSD,20260106,102400,78.03,78.10,78.01,78.10
XAGUSD,20260106,102500,78.11,78.15,78.11,78.13
XAGUSD,20260106,102600,78.14,78.15,78.12,78.15
XAGUSD,20260106,102700,78.14,78.15,78.06,78.08
XAGUSD,20260106,102800,78.07,78.09,78.06,78.09
XAGUSD,20260106,102900,78.08,78.12,78.07,78.12
XAGUSD,20260106,103000,78.11,78.17,78.11,78.16
XAGUSD,20260106,103100,78.17,78.21,78.17,78.19
XAGUSD,20260106,103200,78.18,78.18,78.13,78.14
XAGUSD,20260106,103300,78.15,78.15,78.13,78.13
XAGUSD,20260106,103400,78.14,78.14,78.10,78.12
XAGUSD,20260106,103500,78.11,78.15,78.10,78.14
XAGUSD,20260106,103600,78.15,78.18,78.12,78.18
XAGUSD,20260106,103700,78.17,78.17,78.12,78.13
XAGUSD,20260106,103800,78.14,78.19,78.13,78.18
XAGUSD,20260106,103900,78.19,78.19,78.17,78.18
XAGUSD,20260106,104000,78.17,78.17,78.14,78.16
XAGUSD,20260106,104100,78.17,78.17,78.12,78.12
XAGUSD,20260106,104200,78.11,78.15,78.11,78.14
XAGUSD,20260106,104300,78.11,78.12,78.10,78.10
XAGUSD,20260106,104400,78.11,78.13,78.08,78.09
XAGUSD,20260106,104500,78.08,78.14,78.08,78.13
XAGUSD,20260106,104600,78.12,78.13,78.06,78.06
XAGUSD,20260106,104700,78.05,78.05,77.99,78.03
XAGUSD,20260106,104800,78.02,78.03,77.91,77.94
XAGUSD,20260106,104900,77.93,77.93,77.76,77.77
XAGUSD,20260106,105000,77.78,77.82,77.76,77.77
XAGUSD,20260106,105100,77.76,77.76,77.71,77.71
XAGUSD,20260106,105200,77.72,77.77,77.60,77.76
XAGUSD,20260106,105300,77.75,77.84,77.72,77.84
XAGUSD,20260106,105400,77.83,77.90,77.83,77.89
XAGUSD,20260106,105500,77.87,77.95,77.86,77.94
XAGUSD,20260106,105600,77.95,77.96,77.92,77.94
XAGUSD,20260106,105700,77.96,77.98,77.82,77.85
XAGUSD,20260106,105800,77.82,77.86,77.79,77.79
XAGUSD,20260106,105900,77.80,77.81,77.73,77.74
XAGUSD,20260106,110000,77.75,77.75,77.62,77.62
XAGUSD,20260106,110100,77.61,77.70,77.53,77.70
XAGUSD,20260106,110200,77.68,77.68,77.63,77.63
XAGUSD,20260106,110300,77.62,77.62,77.50,77.50
XAGUSD,20260106,110400,77.49,77.52,77.44,77.44
XAGUSD,20260106,110500,77.45,77.60,77.45,77.60
XAGUSD,20260106,110600,77.59,77.62,77.58,77.59
XAGUSD,20260106,110700,77.58,77.69,77.58,77.63
XAGUSD,20260106,110800,77.64,77.68,77.60,77.65
XAGUSD,20260106,110900,77.68,77.72,77.68,77.69
XAGUSD,20260106,111000,77.70,77.73,77.69,77.73
XAGUSD,20260106,111100,77.71,77.76,77.69,77.76
XAGUSD,20260106,111200,77.77,77.84,77.77,77.82
XAGUSD,20260106,111300,77.81,77.81,77.70,77.70
XAGUSD,20260106,111400,77.67,77.70,77.67,77.67
XAGUSD,20260106,111500,77.68,77.72,77.67,77.69
XAGUSD,20260106,111600,77.67,77.72,77.67,77.70
XAGUSD,20260106,111700,77.71,77.76,77.70,77.76
XAGUSD,20260106,111800,77.77,77.84,77.75,77.82
XAGUSD,20260106,111900,77.81,77.88,77.81,77.88
XAGUSD,20260106,112000,77.89,77.92,77.86,77.88
XAGUSD,20260106,112100,77.89,77.89,77.83,77.84
XAGUSD,20260106,112200,77.83,77.85,77.80,77.83
XAGUSD,20260106,112300,77.84,77.84,77.80,77.82
XAGUSD,20260106,112400,77.83,77.87,77.82,77.85
XAGUSD,20260106,112500,77.87,77.88,77.85,77.86
XAGUSD,20260106,112600,77.87,77.89,77.87,77.89
XAGUSD,20260106,112700,77.90,77.91,77.85,77.85
XAGUSD,20260106,112800,77.84,77.88,77.83,77.87
XAGUSD,20260106,112900,77.88,77.88,77.84,77.85
XAGUSD,20260106,113000,77.84,77.85,77.82,77.85
XAGUSD,20260106,113100,77.84,77.87,77.74,77.87
XAGUSD,20260106,113200,77.88,77.92,77.86,77.92
XAGUSD,20260106,113300,77.91,77.92,77.88,77.89
XAGUSD,20260106,113400,77.90,77.92,77.87,77.88
XAGUSD,20260106,113500,77.89,77.90,77.87,77.87
XAGUSD,20260106,113600,77.88,77.97,77.88,77.97
XAGUSD,20260106,113700,77.98,77.99,77.96,77.98
XAGUSD,20260106,113800,77.97,78.00,77.95,77.97
XAGUSD,20260106,113900,77.98,78.01,77.98,77.98
XAGUSD,20260106,114000,77.96,77.96,77.93,77.93
XAGUSD,20260106,114100,77.94,77.95,77.89,77.89
XAGUSD,20260106,114200,77.90,77.96,77.88,77.90
XAGUSD,20260106,114300,77.91,77.91,77.79,77.79
XAGUSD,20260106,114400,77.78,77.78,77.69,77.70
XAGUSD,20260106,114500,77.72,77.78,77.70,77.76
XAGUSD,20260106,114600,77.81,77.81,77.79,77.80
XAGUSD,20260106,114700,77.79,77.79,77.77,77.77
XAGUSD,20260106,114800,77.76,77.83,77.75,77.83
XAGUSD,20260106,114900,77.82,77.95,77.78,77.95
XAGUSD,20260106,115000,77.94,77.95,77.88,77.88
XAGUSD,20260106,115100,77.87,77.87,77.79,77.82
XAGUSD,20260106,115200,77.81,77.86,77.81,77.84
XAGUSD,20260106,115300,77.85,77.87,77.84,77.84
XAGUSD,20260106,115400,77.85,77.87,77.84,77.87
XAGUSD,20260106,115500,77.88,77.88,77.85,77.85
XAGUSD,20260106,115600,77.84,77.89,77.84,77.88
XAGUSD,20260106,115700,77.89,77.92,77.89,77.92
XAGUSD,20260106,115800,77.91,77.91,77.87,77.88
XAGUSD,20260106,115900,77.87,77.88,77.82,77.82
XAGUSD,20260106,120000,77.81,77.82,77.78,77.81
XAGUSD,20260106,120100,77.82,77.85,77.80,77.84
XAGUSD,20260106,120200,77.85,77.86,77.83,77.85
XAGUSD,20260106,120300,77.88,77.97,77.88,77.95
XAGUSD,20260106,120400,77.96,77.96,77.93,77.96
XAGUSD,20260106,120500,77.97,77.98,77.91,77.92
XAGUSD,20260106,120600,77.91,77.91,77.85,77.85
XAGUSD,20260106,120700,77.86,77.91,77.85,77.90
XAGUSD,20260106,120800,77.89,77.90,77.85,77.88
XAGUSD,20260106,120900,77.89,77.97,77.89,77.95
XAGUSD,20260106,121000,77.96,77.96,77.92,77.95
XAGUSD,20260106,121100,77.94,77.94,77.93,77.93
XAGUSD,20260106,121200,77.94,77.94,77.92,77.93
XAGUSD,20260106,121300,77.94,77.96,77.93,77.94
XAGUSD,20260106,121400,77.95,77.96,77.94,77.94
XAGUSD,20260106,121500,77.95,77.96,77.93,77.94
XAGUSD,20260106,121600,77.93,77.97,77.93,77.94
XAGUSD,20260106,121700,77.93,77.94,77.91,77.93
XAGUSD,20260106,121800,77.92,77.93,77.90,77.92
XAGUSD,20260106,121900,77.93,77.98,77.91,77.98
XAGUSD,20260106,122000,77.97,77.99,77.96,77.98
XAGUSD,20260106,122100,77.99,78.02,77.97,77.97
XAGUSD,20260106,122200,77.98,78.01,77.97,78.01
XAGUSD,20260106,122300,78.02,78.05,78.01,78.03
XAGUSD,20260106,122400,78.02,78.07,78.02,78.07
XAGUSD,20260106,122500,78.06,78.07,78.04,78.07
XAGUSD,20260106,122600,78.06,78.08,78.05,78.07
XAGUSD,20260106,122700,78.08,78.09,78.07,78.08
XAGUSD,20260106,122800,78.07,78.08,78.06,78.07
XAGUSD,20260106,122900,78.06,78.07,78.04,78.05
XAGUSD,20260106,123000,78.06,78.10,78.06,78.08
XAGUSD,20260106,123100,78.09,78.11,78.09,78.10
XAGUSD,20260106,123200,78.09,78.14,78.09,78.14
XAGUSD,20260106,123300,78.15,78.27,78.15,78.27
XAGUSD,20260106,123400,78.26,78.29,78.23,78.29
XAGUSD,20260106,123500,78.30,78.34,78.30,78.32
XAGUSD,20260106,123600,78.31,78.35,78.29,78.30
XAGUSD,20260106,123700,78.29,78.33,78.28,78.31
XAGUSD,20260106,123800,78.32,78.34,78.23,78.23
XAGUSD,20260106,123900,78.24,78.29,78.24,78.28
XAGUSD,20260106,124000,78.27,78.27,78.23,78.24
XAGUSD,20260106,124100,78.23,78.23,78.17,78.22
XAGUSD,20260106,124200,78.24,78.29,78.21,78.29
XAGUSD,20260106,124300,78.28,78.30,78.27,78.29
XAGUSD,20260106,124400,78.30,78.30,78.27,78.27
XAGUSD,20260106,124500,78.26,78.33,78.26,78.32
XAGUSD,20260106,124600,78.31,78.32,78.27,78.31
XAGUSD,20260106,124700,78.32,78.36,78.32,78.34
XAGUSD,20260106,124800,78.33,78.35,78.23,78.25
XAGUSD,20260106,124900,78.24,78.24,78.22,78.22
XAGUSD,20260106,125000,78.21,78.21,78.17,78.17
XAGUSD,20260106,125100,78.22,78.23,78.19,78.19
XAGUSD,20260106,125200,78.18,78.21,78.18,78.20
XAGUSD,20260106,125300,78.21,78.25,78.21,78.25
XAGUSD,20260106,125400,78.26,78.31,78.26,78.27
XAGUSD,20260106,125500,78.26,78.30,78.26,78.29
XAGUSD,20260106,125600,78.28,78.29,78.26,78.26
XAGUSD,20260106,125700,78.27,78.28,78.26,78.27
XAGUSD,20260106,125800,78.28,78.30,78.27,78.27
XAGUSD,20260106,125900,78.26,78.26,78.22,78.22
XAGUSD,20260106,130000,78.23,78.34,78.23,78.33
XAGUSD,20260106,130100,78.32,78.45,78.32,78.44
XAGUSD,20260106,130200,78.43,78.46,78.42,78.45
XAGUSD,20260106,130300,78.44,78.46,78.43,78.43
XAGUSD,20260106,130400,78.42,78.43,78.36,78.37
XAGUSD,20260106,130500,78.39,78.39,78.35,78.36
XAGUSD,20260106,130600,78.37,78.42,78.36,78.41
XAGUSD,20260106,130700,78.40,78.46,78.40,78.46
XAGUSD,20260106,130800,78.45,78.46,78.38,78.38
XAGUSD,20260106,130900,78.39,78.41,78.37,78.39
XAGUSD,20260106,131000,78.40,78.47,78.40,78.46
XAGUSD,20260106,131100,78.45,78.47,78.45,78.47
XAGUSD,20260106,131200,78.46,78.46,78.44,78.45
XAGUSD,20260106,131300,78.44,78.44,78.40,78.43
XAGUSD,20260106,131400,78.44,78.44,78.42,78.43
XAGUSD,20260106,131500,78.44,78.45,78.40,78.40
XAGUSD,20260106,131600,78.41,78.42,78.40,78.42
XAGUSD,20260106,131700,78.41,78.41,78.39,78.39
XAGUSD,20260106,131800,78.40,78.46,78.40,78.46
XAGUSD,20260106,131900,78.45,78.46,78.41,78.41
XAGUSD,20260106,132000,78.40,78.40,78.29,78.29
XAGUSD,20260106,132100,78.28,78.32,78.28,78.32
XAGUSD,20260106,132200,78.31,78.46,78.31,78.40
XAGUSD,20260106,132300,78.39,78.44,78.38,78.44
XAGUSD,20260106,132400,78.45,78.45,78.43,78.45
XAGUSD,20260106,132500,78.44,78.44,78.42,78.43
XAGUSD,20260106,132600,78.44,78.46,78.44,78.45
XAGUSD,20260106,132700,78.46,78.47,78.45,78.47
XAGUSD,20260106,132800,78.46,78.46,78.45,78.46
XAGUSD,20260106,132900,78.45,78.45,78.39,78.41
XAGUSD,20260106,133000,78.42,78.43,78.41,78.43
XAGUSD,20260106,133100,78.42,78.47,78.39,78.39
XAGUSD,20260106,133200,78.40,78.40,78.27,78.27
XAGUSD,20260106,133300,78.26,78.26,78.25,78.25
XAGUSD,20260106,133400,78.24,78.31,78.24,78.31
XAGUSD,20260106,133500,78.30,78.31,78.28,78.30
XAGUSD,20260106,133600,78.29,78.33,78.29,78.33
XAGUSD,20260106,133700,78.36,78.36,78.33,78.33
XAGUSD,20260106,133800,78.34,78.35,78.32,78.35
XAGUSD,20260106,133900,78.34,78.35,78.33,78.33
XAGUSD,20260106,134000,78.32,78.37,78.31,78.33
XAGUSD,20260106,134100,78.32,78.32,78.29,78.30
XAGUSD,20260106,134200,78.29,78.30,78.25,78.28
XAGUSD,20260106,134300,78.29,78.29,78.27,78.28
XAGUSD,20260106,134400,78.29,78.29,78.28,78.28
XAGUSD,20260106,134500,78.27,78.29,78.27,78.29
XAGUSD,20260106,134600,78.30,78.30,78.16,78.17
XAGUSD,20260106,134700,78.18,78.23,78.16,78.23
XAGUSD,20260106,134800,78.22,78.23,78.19,78.19
XAGUSD,20260106,134900,78.20,78.26,78.19,78.26
XAGUSD,20260106,135000,78.27,78.27,78.16,78.16
XAGUSD,20260106,135100,78.17,78.18,78.13,78.17
XAGUSD,20260106,135200,78.18,78.22,78.18,78.19
XAGUSD,20260106,135300,78.20,78.21,78.19,78.20
XAGUSD,20260106,135400,78.19,78.23,78.19,78.23
XAGUSD,20260106,135500,78.22,78.27,78.22,78.27
XAGUSD,20260106,135600,78.26,78.30,78.26,78.29
XAGUSD,20260106,135700,78.30,78.31,78.30,78.30
XAGUSD,20260106,135800,78.31,78.36,78.31,78.34
XAGUSD,20260106,135900,78.31,78.31,78.23,78.24
XAGUSD,20260106,140000,78.23,78.38,78.23,78.37
XAGUSD,20260106,140100,78.39,78.53,78.24,78.50
XAGUSD,20260106,140200,78.51,78.53,78.39,78.53
XAGUSD,20260106,140300,78.51,78.56,78.40,78.42
XAGUSD,20260106,140400,78.46,78.59,78.46,78.59
XAGUSD,20260106,140500,78.58,78.60,78.57,78.57
XAGUSD,20260106,140600,78.58,78.58,78.46,78.46
XAGUSD,20260106,140700,78.45,78.45,78.37,78.44
XAGUSD,20260106,140800,78.48,78.49,78.40,78.40
XAGUSD,20260106,140900,78.39,78.39,78.27,78.33
XAGUSD,20260106,141000,78.34,78.42,78.29,78.42
XAGUSD,20260106,141100,78.45,78.50,78.44,78.50
XAGUSD,20260106,141200,78.51,78.66,78.51,78.66
XAGUSD,20260106,141300,78.67,78.67,78.54,78.54
XAGUSD,20260106,141400,78.55,78.55,78.47,78.51
XAGUSD,20260106,141500,78.53,78.57,78.48,78.49
XAGUSD,20260106,141600,78.48,78.56,78.48,78.56
XAGUSD,20260106,141700,78.57,78.63,78.56,78.62
XAGUSD,20260106,141800,78.65,78.67,78.64,78.65
XAGUSD,20260106,141900,78.66,78.66,78.46,78.48
XAGUSD,20260106,142000,78.49,78.52,78.44,78.52
XAGUSD,20260106,142100,78.53,78.53,78.32,78.47
XAGUSD,20260106,142200,78.42,78.42,78.34,78.37
XAGUSD,20260106,142300,78.36,78.44,78.20,78.20
XAGUSD,20260106,142400,78.23,78.36,78.19,78.35
XAGUSD,20260106,142500,78.36,78.36,78.22,78.22
XAGUSD,20260106,142600,78.19,78.31,78.19,78.25
XAGUSD,20260106,142700,78.24,78.29,78.14,78.28
XAGUSD,20260106,142800,78.30,78.38,78.30,78.32
XAGUSD,20260106,142900,78.34,78.38,78.31,78.35
XAGUSD,20260106,143000,78.27,78.34,78.26,78.30
XAGUSD,20260106,143100,78.32,78.34,78.21,78.29
XAGUSD,20260106,143200,78.28,78.36,78.21,78.36
XAGUSD,20260106,143300,78.35,78.42,78.32,78.42
XAGUSD,20260106,143400,78.41,78.46,78.34,78.34
XAGUSD,20260106,143500,78.31,78.31,78.23,78.30
XAGUSD,20260106,143600,78.29,78.29,78.17,78.24
XAGUSD,20260106,143700,78.23,78.30,78.16,78.30
XAGUSD,20260106,143800,78.31,78.32,78.28,78.32
XAGUSD,20260106,143900,78.33,78.38,78.26,78.26
XAGUSD,20260106,144000,78.27,78.34,78.26,78.28
XAGUSD,20260106,144100,78.26,78.43,78.26,78.43
XAGUSD,20260106,144200,78.42,78.52,78.41,78.50
XAGUSD,20260106,144300,78.51,78.56,78.50,78.53
XAGUSD,20260106,144400,78.54,78.58,78.54,78.56
XAGUSD,20260106,144500,78.55,78.56,78.50,78.54
XAGUSD,20260106,144600,78.58,78.66,78.58,78.66
XAGUSD,20260106,144700,78.67,78.73,78.67,78.69
XAGUSD,20260106,144800,78.68,78.71,78.57,78.57
XAGUSD,20260106,144900,78.56,78.60,78.52,78.53
XAGUSD,20260106,145000,78.54,78.59,78.50,78.59
XAGUSD,20260106,145100,78.60,78.67,78.51,78.67
XAGUSD,20260106,145200,78.69,78.75,78.69,78.74
XAGUSD,20260106,145300,78.73,78.75,78.72,78.74
XAGUSD,20260106,145400,78.75,78.82,78.75,78.80
XAGUSD,20260106,145500,78.82,78.85,78.81,78.84
XAGUSD,20260106,145600,78.85,78.92,78.85,78.92
XAGUSD,20260106,145700,78.93,79.04,78.92,78.98
XAGUSD,20260106,145800,78.97,78.98,78.95,78.95
XAGUSD,20260106,145900,78.93,78.99,78.93,78.98
XAGUSD,20260106,150000,78.97,78.98,78.97,78.97
XAGUSD,20260106,150100,78.98,79.10,78.98,79.07
XAGUSD,20260106,150200,79.06,79.15,79.05,79.14
XAGUSD,20260106,150300,79.15,79.19,79.15,79.18
XAGUSD,20260106,150400,79.17,79.19,79.11,79.11
XAGUSD,20260106,150500,79.12,79.13,79.06,79.06
XAGUSD,20260106,150600,79.05,79.12,79.05,79.06
XAGUSD,20260106,150700,79.05,79.22,79.04,79.22
XAGUSD,20260106,150800,79.23,79.30,79.21,79.22
XAGUSD,20260106,150900,79.23,79.23,79.15,79.19
XAGUSD,20260106,151000,79.22,79.28,79.22,79.22
XAGUSD,20260106,151100,79.24,79.32,79.21,79.23
XAGUSD,20260106,151200,79.22,79.28,79.19,79.27
XAGUSD,20260106,151300,79.28,79.28,79.17,79.19
XAGUSD,20260106,151400,79.20,79.20,79.06,79.06
XAGUSD,20260106,151500,79.05,79.10,79.01,79.07
XAGUSD,20260106,151600,79.08,79.09,79.03,79.05
XAGUSD,20260106,151700,79.03,79.03,78.86,78.86
XAGUSD,20260106,151800,78.87,78.98,78.87,78.95
XAGUSD,20260106,151900,78.94,78.97,78.91,78.97
XAGUSD,20260106,152000,78.96,78.97,78.89,78.94
XAGUSD,20260106,152100,78.92,79.06,78.85,79.06
XAGUSD,20260106,152200,79.05,79.10,79.03,79.05
XAGUSD,20260106,152300,79.09,79.17,79.09,79.09
XAGUSD,20260106,152400,79.08,79.10,79.03,79.06
XAGUSD,20260106,152500,79.07,79.10,78.99,78.99
XAGUSD,20260106,152600,79.02,79.04,78.88,78.90
XAGUSD,20260106,152700,78.92,79.02,78.89,79.01
XAGUSD,20260106,152800,79.02,79.07,78.80,78.81
XAGUSD,20260106,152900,78.85,78.92,78.84,78.85
XAGUSD,20260106,153000,78.86,78.87,78.79,78.79
XAGUSD,20260106,153100,78.75,79.07,78.75,79.07
XAGUSD,20260106,153200,79.08,79.20,79.05,79.17
XAGUSD,20260106,153300,79.26,79.26,79.16,79.20
XAGUSD,20260106,153400,79.17,79.23,79.10,79.12
XAGUSD,20260106,153500,79.22,79.34,79.16,79.30
XAGUSD,20260106,153600,79.31,79.47,79.27,79.42
XAGUSD,20260106,153700,79.47,79.67,79.47,79.67
XAGUSD,20260106,153800,79.66,79.74,79.62,79.63
XAGUSD,20260106,153900,79.66,79.66,79.45,79.45
XAGUSD,20260106,154000,79.46,79.47,79.35,79.37
XAGUSD,20260106,154100,79.40,79.63,79.39,79.63
XAGUSD,20260106,154200,79.64,79.73,79.58,79.58
XAGUSD,20260106,154300,79.60,79.62,79.47,79.55
XAGUSD,20260106,154400,79.57,79.58,79.47,79.57
XAGUSD,20260106,154500,79.55,79.67,79.55,79.63
XAGUSD,20260106,154600,79.61,79.89,79.59,79.87
XAGUSD,20260106,154700,79.90,79.94,79.87,79.93
XAGUSD,20260106,154800,79.96,79.99,79.94,79.98
XAGUSD,20260106,154900,79.97,79.97,79.72,79.82
XAGUSD,20260106,155000,79.81,79.84,79.61,79.61
XAGUSD,20260106,155100,79.66,79.81,79.55,79.75
XAGUSD,20260106,155200,79.78,79.84,79.78,79.83
XAGUSD,20260106,155300,79.84,80.08,79.84,80.08
XAGUSD,20260106,155400,80.11,80.11,80.02,80.05
XAGUSD,20260106,155500,80.06,80.19,80.04,80.07
XAGUSD,20260106,155600,80.08,80.24,80.07,80.22
XAGUSD,20260106,155700,80.21,80.32,80.21,80.30
XAGUSD,20260106,155800,80.29,80.36,80.28,80.31
XAGUSD,20260106,155900,80.30,80.33,80.28,80.33
XAGUSD,20260106,160000,80.32,80.45,80.32,80.38
XAGUSD,20260106,160100,80.37,80.48,80.33,80.46
XAGUSD,20260106,160200,80.42,80.50,80.17,80.17
XAGUSD,20260106,160300,80.16,80.18,80.01,80.01
XAGUSD,20260106,160400,79.99,80.13,79.97,80.13
XAGUSD,20260106,160500,80.14,80.14,79.95,80.01
XAGUSD,20260106,160600,80.00,80.00,79.86,79.94
XAGUSD,20260106,160700,79.97,80.22,79.96,80.18
XAGUSD,20260106,160800,80.19,80.27,80.19,80.27
XAGUSD,20260106,160900,80.29,80.34,80.22,80.24
XAGUSD,20260106,161000,80.23,80.35,80.23,80.35
XAGUSD,20260106,161100,80.34,80.39,80.25,80.27
XAGUSD,20260106,161200,80.23,80.24,80.07,80.18
XAGUSD,20260106,161300,80.20,80.32,80.08,80.08
XAGUSD,20260106,161400,80.06,80.26,80.06,80.26
XAGUSD,20260106,161500,80.27,80.32,80.23,80.23
XAGUSD,20260106,161600,80.22,80.33,80.22,80.33
XAGUSD,20260106,161700,80.35,80.38,80.30,80.30
XAGUSD,20260106,161800,80.27,80.36,80.14,80.16
XAGUSD,20260106,161900,80.12,80.25,80.12,80.24
XAGUSD,20260106,162000,80.23,80.28,80.03,80.03
XAGUSD,20260106,162100,79.97,80.11,79.93,80.05
XAGUSD,20260106,162200,80.10,80.23,80.07,80.23
XAGUSD,20260106,162300,80.24,80.28,80.18,80.25
XAGUSD,20260106,162400,80.20,80.33,80.20,80.28
XAGUSD,20260106,162500,80.29,80.31,80.22,80.26
XAGUSD,20260106,162600,80.27,80.43,80.27,80.43
XAGUSD,20260106,162700,80.44,80.58,80.44,80.57
XAGUSD,20260106,162800,80.60,80.71,80.59,80.66
XAGUSD,20260106,162900,80.65,80.65,80.57,80.60
XAGUSD,20260106,163000,80.61,80.63,80.57,80.59
XAGUSD,20260106,163100,80.60,80.60,80.29,80.29
XAGUSD,20260106,163200,80.30,80.33,80.19,80.32
XAGUSD,20260106,163300,80.31,80.33,80.24,80.27
XAGUSD,20260106,163400,80.29,80.29,79.97,79.97
XAGUSD,20260106,163500,79.96,80.05,79.88,80.04
XAGUSD,20260106,163600,79.97,80.08,79.97,80.01
XAGUSD,20260106,163700,79.99,80.11,79.85,79.89
XAGUSD,20260106,163800,79.88,79.88,79.62,79.70
XAGUSD,20260106,163900,79.69,79.85,79.65,79.79
XAGUSD,20260106,164000,79.82,79.93,79.82,79.88
XAGUSD,20260106,164100,79.87,80.00,79.86,79.97
XAGUSD,20260106,164200,79.96,80.04,79.96,80.00
XAGUSD,20260106,164300,80.02,80.12,80.02,80.03
XAGUSD,20260106,164400,80.04,80.11,79.99,80.11
XAGUSD,20260106,164500,80.12,80.13,80.07,80.13
XAGUSD,20260106,164600,80.14,80.14,79.94,80.01
XAGUSD,20260106,164700,80.02,80.06,79.86,80.04
XAGUSD,20260106,164800,80.03,80.13,80.03,80.13
XAGUSD,20260106,164900,80.21,80.24,80.18,80.24
XAGUSD,20260106,165000,80.25,80.27,80.24,80.25
XAGUSD,20260106,165100,80.26,80.29,80.25,80.25
XAGUSD,20260106,165200,80.26,80.30,80.25,80.28
XAGUSD,20260106,165300,80.27,80.27,80.15,80.16
XAGUSD,20260106,165400,80.17,80.25,80.11,80.11
XAGUSD,20260106,165500,80.09,80.13,80.07,80.13
XAGUSD,20260106,165600,80.12,80.12,79.98,80.04
XAGUSD,20260106,165700,80.06,80.14,80.06,80.14
XAGUSD,20260106,165800,80.15,80.32,80.15,80.31
XAGUSD,20260106,165900,80.32,80.35,80.27,80.27
XAGUSD,20260106,170000,80.28,80.29,80.25,80.26
XAGUSD,20260106,170100,80.28,80.31,80.24,80.31
XAGUSD,20260106,170200,80.39,80.46,80.35,80.44
XAGUSD,20260106,170300,80.45,80.49,80.43,80.44
XAGUSD,20260106,170400,80.39,80.45,80.29,80.32
XAGUSD,20260106,170500,80.31,80.31,80.13,80.14
XAGUSD,20260106,170600,80.15,80.15,79.96,79.98
XAGUSD,20260106,170700,79.95,80.10,79.95,79.98
XAGUSD,20260106,170800,79.99,80.06,79.90,80.05
XAGUSD,20260106,170900,80.06,80.10,79.97,79.99
XAGUSD,20260106,171000,80.00,80.08,79.99,80.04
XAGUSD,20260106,171100,80.05,80.08,79.97,80.04
XAGUSD,20260106,171200,80.03,80.10,80.02,80.06
XAGUSD,20260106,171300,80.05,80.16,80.04,80.15
XAGUSD,20260106,171400,80.13,80.16,80.09,80.13
XAGUSD,20260106,171500,80.12,80.20,80.11,80.20
XAGUSD,20260106,171600,80.21,80.26,80.18,80.26
XAGUSD,20260106,171700,80.27,80.32,80.27,80.28
XAGUSD,20260106,171800,80.26,80.26,80.11,80.16
XAGUSD,20260106,171900,80.17,80.24,80.15,80.21
XAGUSD,20260106,172000,80.20,80.30,80.20,80.25
XAGUSD,20260106,172100,80.24,80.29,80.21,80.26
XAGUSD,20260106,172200,80.27,80.28,80.20,80.27
XAGUSD,20260106,172300,80.28,80.36,80.28,80.36
XAGUSD,20260106,172400,80.35,80.36,80.31,80.36
XAGUSD,20260106,172500,80.37,80.42,80.34,80.34
XAGUSD,20260106,172600,80.35,80.39,80.32,80.36
XAGUSD,20260106,172700,80.37,80.40,80.37,80.38
XAGUSD,20260106,172800,80.39,80.44,80.37,80.44
XAGUSD,20260106,172900,80.43,80.48,80.38,80.38
XAGUSD,20260106,173000,80.40,80.42,80.38,80.41
XAGUSD,20260106,173100,80.40,80.51,80.40,80.50
XAGUSD,20260106,173200,80.48,80.50,80.44,80.50
XAGUSD,20260106,173300,80.53,80.61,80.53,80.56
XAGUSD,20260106,173400,80.57,80.61,80.57,80.61
XAGUSD,20260106,173500,80.60,80.83,80.60,80.82
XAGUSD,20260106,173600,80.81,80.81,80.66,80.68
XAGUSD,20260106,173700,80.69,80.76,80.69,80.71
XAGUSD,20260106,173800,80.66,80.66,80.56,80.60
XAGUSD,20260106,173900,80.59,80.67,80.56,80.67
XAGUSD,20260106,174000,80.66,80.67,80.61,80.62
XAGUSD,20260106,174100,80.63,80.67,80.62,80.63
XAGUSD,20260106,174200,80.67,80.69,80.58,80.60
XAGUSD,20260106,174300,80.61,80.62,80.50,80.54
XAGUSD,20260106,174400,80.52,80.52,80.37,80.42
XAGUSD,20260106,174500,80.41,80.51,80.41,80.51
XAGUSD,20260106,174600,80.49,80.49,80.35,80.38
XAGUSD,20260106,174700,80.35,80.45,80.30,80.45
XAGUSD,20260106,174800,80.46,80.53,80.46,80.52
XAGUSD,20260106,174900,80.53,80.53,80.48,80.48
XAGUSD,20260106,175000,80.49,80.52,80.47,80.49
XAGUSD,20260106,175100,80.48,80.63,80.42,80.63
XAGUSD,20260106,175200,80.65,80.67,80.59,80.59
XAGUSD,20260106,175300,80.60,80.69,80.60,80.65
XAGUSD,20260106,175400,80.66,80.66,80.62,80.63
XAGUSD,20260106,175500,80.64,80.66,80.58,80.59
XAGUSD,20260106,175600,80.58,80.58,80.48,80.50
XAGUSD,20260106,175700,80.51,80.60,80.50,80.57
XAGUSD,20260106,175800,80.58,80.67,80.58,80.66
XAGUSD,20260106,175900,80.68,80.75,80.68,80.68
XAGUSD,20260106,180000,80.67,80.69,80.60,80.65
XAGUSD,20260106,180100,80.64,80.65,80.48,80.48
XAGUSD,20260106,180200,80.52,80.53,80.46,80.47
XAGUSD,20260106,180300,80.48,80.64,80.48,80.64
XAGUSD,20260106,180400,80.65,80.67,80.63,80.67
XAGUSD,20260106,180500,80.68,80.71,80.67,80.68
XAGUSD,20260106,180600,80.67,80.77,80.61,80.61
XAGUSD,20260106,180700,80.58,80.60,80.53,80.55
XAGUSD,20260106,180800,80.56,80.61,80.56,80.60
XAGUSD,20260106,180900,80.59,80.65,80.59,80.63
XAGUSD,20260106,181000,80.64,80.65,80.61,80.65
XAGUSD,20260106,181100,80.64,80.64,80.58,80.61
XAGUSD,20260106,181200,80.62,80.67,80.62,80.64
XAGUSD,20260106,181300,80.63,80.65,80.61,80.62
XAGUSD,20260106,181400,80.61,80.71,80.60,80.70
XAGUSD,20260106,181500,80.71,80.71,80.65,80.66
XAGUSD,20260106,181600,80.67,80.73,80.67,80.73
XAGUSD,20260106,181700,80.72,80.78,80.72,80.75
XAGUSD,20260106,181800,80.76,80.79,80.74,80.75
XAGUSD,20260106,181900,80.73,80.73,80.66,80.72
XAGUSD,20260106,182000,80.74,80.76,80.70,80.76
XAGUSD,20260106,182100,80.80,80.91,80.80,80.83
XAGUSD,20260106,182200,80.81,80.81,80.69,80.75
XAGUSD,20260106,182300,80.74,80.81,80.74,80.79
XAGUSD,20260106,182400,80.80,80.90,80.80,80.87
XAGUSD,20260106,182500,80.89,80.91,80.86,80.91
XAGUSD,20260106,182600,80.92,80.92,80.85,80.89
XAGUSD,20260106,182700,80.87,80.90,80.78,80.78
XAGUSD,20260106,182800,80.77,80.78,80.71,80.73
XAGUSD,20260106,182900,80.74,80.76,80.72,80.76
XAGUSD,20260106,183000,80.77,80.82,80.77,80.82
XAGUSD,20260106,183100,80.83,80.98,80.82,80.93
XAGUSD,20260106,183200,80.94,80.95,80.88,80.89
XAGUSD,20260106,183300,80.88,80.88,80.79,80.85
XAGUSD,20260106,183400,80.82,80.82,80.74,80.76
XAGUSD,20260106,183500,80.78,80.89,80.76,80.87
XAGUSD,20260106,183600,80.88,80.94,80.88,80.91
XAGUSD,20260106,183700,80.90,80.92,80.85,80.87
XAGUSD,20260106,183800,80.88,80.99,80.88,80.98
XAGUSD,20260106,183900,80.99,80.99,80.93,80.93
XAGUSD,20260106,184000,80.92,80.93,80.81,80.84
XAGUSD,20260106,184100,80.83,80.86,80.80,80.82
XAGUSD,20260106,184200,80.83,80.93,80.83,80.91
XAGUSD,20260106,184300,80.86,80.89,80.75,80.75
XAGUSD,20260106,184400,80.76,80.76,80.63,80.63
XAGUSD,20260106,184500,80.62,80.70,80.57,80.68
XAGUSD,20260106,184600,80.69,80.77,80.68,80.77
XAGUSD,20260106,184700,80.76,80.88,80.76,80.87
XAGUSD,20260106,184800,80.86,80.86,80.77,80.77
XAGUSD,20260106,184900,80.79,80.85,80.79,80.80
XAGUSD,20260106,185000,80.79,80.87,80.77,80.87
XAGUSD,20260106,185100,80.88,80.91,80.80,80.90
XAGUSD,20260106,185200,80.91,80.94,80.89,80.93
XAGUSD,20260106,185300,80.92,80.93,80.88,80.93
XAGUSD,20260106,185400,80.95,81.19,80.92,81.19
XAGUSD,20260106,185500,81.20,81.20,81.16,81.20
XAGUSD,20260106,185600,81.19,81.29,81.15,81.29
XAGUSD,20260106,185700,81.30,81.32,81.29,81.30
XAGUSD,20260106,185800,81.29,81.29,81.20,81.20
XAGUSD,20260106,185900,81.19,81.19,81.10,81.19
XAGUSD,20260106,190000,81.18,81.23,81.18,81.23
XAGUSD,20260106,190100,81.22,81.23,81.11,81.11
XAGUSD,20260106,190200,81.12,81.15,81.09,81.12
XAGUSD,20260106,190300,81.13,81.15,81.06,81.06
XAGUSD,20260106,190400,81.02,81.14,81.01,81.13
XAGUSD,20260106,190500,81.14,81.19,81.11,81.15
XAGUSD,20260106,190600,81.16,81.18,81.05,81.18
XAGUSD,20260106,190700,81.19,81.20,81.17,81.18
XAGUSD,20260106,190800,81.17,81.17,81.10,81.16
XAGUSD,20260106,190900,81.17,81.24,81.17,81.22
XAGUSD,20260106,191000,81.21,81.25,81.19,81.25
XAGUSD,20260106,191100,81.26,81.30,81.23,81.28
XAGUSD,20260106,191200,81.26,81.30,81.25,81.26
XAGUSD,20260106,191300,81.24,81.38,81.24,81.34
XAGUSD,20260106,191400,81.33,81.33,81.26,81.28
XAGUSD,20260106,191500,81.30,81.31,81.26,81.30
XAGUSD,20260106,191600,81.31,81.33,81.26,81.26
XAGUSD,20260106,191700,81.27,81.39,81.26,81.38
XAGUSD,20260106,191800,81.37,81.37,81.32,81.32
XAGUSD,20260106,191900,81.31,81.35,81.31,81.35
XAGUSD,20260106,192000,81.34,81.34,81.21,81.22
XAGUSD,20260106,192100,81.23,81.29,81.19,81.29
XAGUSD,20260106,192200,81.27,81.30,81.24,81.28
XAGUSD,20260106,192300,81.27,81.28,81.18,81.19
XAGUSD,20260106,192400,81.20,81.20,81.15,81.16
XAGUSD,20260106,192500,81.15,81.15,80.93,80.98
XAGUSD,20260106,192600,80.94,81.05,80.94,80.99
XAGUSD,20260106,192700,80.98,81.04,80.96,80.99
XAGUSD,20260106,192800,80.98,80.99,80.95,80.97
XAGUSD,20260106,192900,80.94,80.94,80.75,80.79
XAGUSD,20260106,193000,80.80,80.85,80.75,80.76
XAGUSD,20260106,193100,80.78,80.85,80.71,80.84
XAGUSD,20260106,193200,80.83,80.85,80.57,80.57
XAGUSD,20260106,193300,80.58,80.65,80.54,80.62
XAGUSD,20260106,193400,80.63,80.63,80.44,80.47
XAGUSD,20260106,193500,80.44,80.55,80.34,80.53
XAGUSD,20260106,193600,80.52,80.63,80.48,80.63
XAGUSD,20260106,193700,80.62,80.65,80.57,80.59
XAGUSD,20260106,193800,80.58,80.60,80.56,80.60
XAGUSD,20260106,193900,80.61,80.61,80.56,80.58
XAGUSD,20260106,194000,80.60,80.74,80.60,80.70
XAGUSD,20260106,194100,80.69,80.81,80.69,80.81
XAGUSD,20260106,194200,80.80,80.83,80.72,80.77
XAGUSD,20260106,194300,80.76,80.78,80.76,80.77
XAGUSD,20260106,194400,80.78,80.88,80.78,80.85
XAGUSD,20260106,194500,80.84,80.84,80.77,80.77
XAGUSD,20260106,194600,80.76,80.79,80.76,80.77
XAGUSD,20260106,194700,80.76,80.91,80.76,80.90
XAGUSD,20260106,194800,80.89,80.89,80.85,80.87
XAGUSD,20260106,194900,80.88,80.92,80.88,80.92
XAGUSD,20260106,195000,80.93,80.94,80.92,80.94
XAGUSD,20260106,195100,80.93,80.93,80.88,80.91
XAGUSD,20260106,195200,80.93,80.97,80.89,80.91
XAGUSD,20260106,195300,80.90,80.90,80.83,80.86
XAGUSD,20260106,195400,80.87,80.91,80.87,80.88
XAGUSD,20260106,195500,80.87,80.87,80.84,80.85
XAGUSD,20260106,195600,80.86,80.88,80.86,80.88
XAGUSD,20260106,195700,80.89,80.99,80.89,80.99
XAGUSD,20260106,195800,80.98,80.98,80.94,80.97
XAGUSD,20260106,195900,80.96,81.02,80.95,81.01
XAGUSD,20260106,200000,81.02,81.04,81.00,81.00
XAGUSD,20260106,200100,80.99,80.99,80.85,80.85
XAGUSD,20260106,200200,80.86,80.86,80.71,80.74
XAGUSD,20260106,200300,80.73,80.80,80.73,80.73
XAGUSD,20260106,200400,80.70,80.76,80.70,80.76
XAGUSD,20260106,200500,80.77,80.77,80.72,80.72
XAGUSD,20260106,200600,80.73,80.74,80.68,80.71
XAGUSD,20260106,200700,80.70,80.74,80.64,80.69
XAGUSD,20260106,200800,80.68,80.73,80.68,80.70
XAGUSD,20260106,200900,80.75,80.75,80.68,80.73
XAGUSD,20260106,201000,80.72,80.72,80.56,80.63
XAGUSD,20260106,201100,80.64,80.67,80.60,80.66
XAGUSD,20260106,201200,80.67,80.77,80.61,80.76
XAGUSD,20260106,201300,80.75,80.75,80.61,80.61
XAGUSD,20260106,201400,80.58,80.58,80.51,80.55
XAGUSD,20260106,201500,80.56,80.56,80.45,80.45
XAGUSD,20260106,201600,80.47,80.47,80.29,80.33
XAGUSD,20260106,201700,80.31,80.31,80.20,80.21
XAGUSD,20260106,201800,80.25,80.31,80.14,80.16
XAGUSD,20260106,201900,80.15,80.25,80.13,80.22
XAGUSD,20260106,202000,80.23,80.32,80.16,80.32
XAGUSD,20260106,202100,80.29,80.31,80.22,80.28
XAGUSD,20260106,202200,80.29,80.38,80.28,80.37
XAGUSD,20260106,202300,80.36,80.40,80.33,80.37
XAGUSD,20260106,202400,80.36,80.36,80.32,80.33
XAGUSD,20260106,202500,80.31,80.31,80.24,80.25
XAGUSD,20260106,202600,80.26,80.31,80.24,80.29
XAGUSD,20260106,202700,80.30,80.30,80.22,80.22
XAGUSD,20260106,202800,80.23,80.24,80.15,80.18
XAGUSD,20260106,202900,80.17,80.28,80.14,80.27
XAGUSD,20260106,203000,80.28,80.28,80.17,80.17
XAGUSD,20260106,203100,80.15,80.16,80.03,80.06
XAGUSD,20260106,203200,80.05,80.16,79.99,80.09
XAGUSD,20260106,203300,80.10,80.13,80.02,80.11
XAGUSD,20260106,203400,80.12,80.13,80.09,80.10
XAGUSD,20260106,203500,80.09,80.10,80.04,80.09
XAGUSD,20260106,203600,80.10,80.22,80.08,80.22
XAGUSD,20260106,203700,80.21,80.30,80.21,80.29
XAGUSD,20260106,203800,80.30,80.31,80.26,80.31
XAGUSD,20260106,203900,80.34,80.34,80.19,80.28
XAGUSD,20260106,204000,80.29,80.37,80.29,80.37
XAGUSD,20260106,204100,80.36,80.42,80.36,80.39
XAGUSD,20260106,204200,80.40,80.44,80.39,80.44
XAGUSD,20260106,204300,80.43,80.44,80.35,80.35
XAGUSD,20260106,204400,80.36,80.43,80.36,80.42
XAGUSD,20260106,204500,80.43,80.43,80.30,80.31
XAGUSD,20260106,204600,80.32,80.36,80.31,80.32
XAGUSD,20260106,204700,80.35,80.37,80.31,80.35
XAGUSD,20260106,204800,80.36,80.37,80.30,80.33
XAGUSD,20260106,204900,80.32,80.33,80.15,80.15
XAGUSD,20260106,205000,80.16,80.22,80.16,80.17
XAGUSD,20260106,205100,80.19,80.21,80.13,80.14
XAGUSD,20260106,205200,80.13,80.14,80.04,80.05
XAGUSD,20260106,205300,80.06,80.06,79.94,79.94
XAGUSD,20260106,205400,79.95,79.96,79.87,79.91
XAGUSD,20260106,205500,79.92,79.98,79.84,79.98
XAGUSD,20260106,205600,80.03,80.07,80.01,80.02
XAGUSD,20260106,205700,80.03,80.10,80.00,80.09
XAGUSD,20260106,205800,80.08,80.10,80.04,80.04
XAGUSD,20260106,205900,80.03,80.05,80.00,80.05
XAGUSD,20260106,210000,80.06,80.13,80.05,80.07
XAGUSD,20260106,210100,80.08,80.08,79.99,80.00
XAGUSD,20260106,210200,80.02,80.02,79.92,79.92
XAGUSD,20260106,210300,79.93,80.08,79.92,80.05
XAGUSD,20260106,210400,80.06,80.16,80.01,80.16
XAGUSD,20260106,210500,80.15,80.19,80.13,80.19
XAGUSD,20260106,210600,80.18,80.20,80.18,80.18
XAGUSD,20260106,210700,80.17,80.17,80.04,80.04
XAGUSD,20260106,210800,80.03,80.04,79.99,80.03
XAGUSD,20260106,210900,80.04,80.10,80.04,80.10
XAGUSD,20260106,211000,80.08,80.10,80.03,80.08
XAGUSD,20260106,211100,80.09,80.09,80.02,80.08
XAGUSD,20260106,211200,80.09,80.10,80.05,80.05
XAGUSD,20260106,211300,80.04,80.19,80.02,80.19
XAGUSD,20260106,211400,80.20,80.29,80.20,80.29
XAGUSD,20260106,211500,80.26,80.29,80.24,80.24
XAGUSD,20260106,211600,80.25,80.28,80.25,80.27
XAGUSD,20260106,211700,80.26,80.28,80.25,80.27
XAGUSD,20260106,211800,80.26,80.26,80.24,80.25
XAGUSD,20260106,211900,80.26,80.26,80.23,80.26
XAGUSD,20260106,212000,80.27,80.27,80.25,80.26
XAGUSD,20260106,212100,80.27,80.33,80.25,80.33
XAGUSD,20260106,212200,80.34,80.39,80.34,80.37
XAGUSD,20260106,212300,80.36,80.37,80.34,80.36
XAGUSD,20260106,212400,80.35,80.38,80.35,80.36
XAGUSD,20260106,212500,80.38,80.47,80.38,80.44
XAGUSD,20260106,212600,80.43,80.45,80.43,80.45
XAGUSD,20260106,212700,80.44,80.49,80.44,80.45
XAGUSD,20260106,212800,80.44,80.44,80.34,80.39
XAGUSD,20260106,212900,80.38,80.42,80.38,80.42
XAGUSD,20260106,213000,80.41,80.41,80.33,80.34
XAGUSD,20260106,213100,80.33,80.42,80.31,80.32
XAGUSD,20260106,213200,80.33,80.33,80.29,80.33
XAGUSD,20260106,213300,80.32,80.37,80.32,80.33
XAGUSD,20260106,213400,80.34,80.34,80.30,80.30
XAGUSD,20260106,213500,80.31,80.34,80.28,80.34
XAGUSD,20260106,213600,80.35,80.35,80.33,80.33
XAGUSD,20260106,213700,80.32,80.37,80.29,80.36
XAGUSD,20260106,213800,80.37,80.47,80.36,80.47
XAGUSD,20260106,213900,80.48,80.49,80.47,80.47
XAGUSD,20260106,214000,80.46,80.47,80.42,80.47
XAGUSD,20260106,214100,80.48,80.55,80.48,80.55
XAGUSD,20260106,214200,80.56,80.57,80.54,80.56
XAGUSD,20260106,214300,80.57,80.66,80.57,80.66
XAGUSD,20260106,214400,80.67,80.68,80.64,80.65
XAGUSD,20260106,214500,80.66,80.79,80.66,80.76
XAGUSD,20260106,214600,80.77,80.85,80.77,80.85
XAGUSD,20260106,214700,80.84,80.88,80.83,80.86
XAGUSD,20260106,214800,80.87,80.94,80.85,80.93
XAGUSD,20260106,214900,80.92,80.96,80.91,80.96
XAGUSD,20260106,215000,80.94,80.94,80.92,80.93
XAGUSD,20260106,215100,80.92,80.97,80.89,80.97
XAGUSD,20260106,215200,80.96,81.05,80.96,81.05
XAGUSD,20260106,215300,81.03,81.06,81.00,81.01
XAGUSD,20260106,215400,81.00,81.01,80.93,81.01
XAGUSD,20260106,215500,81.00,81.07,81.00,81.06
XAGUSD,20260106,215600,81.05,81.07,81.04,81.06
XAGUSD,20260106,215700,81.07,81.13,81.06,81.13
XAGUSD,20260106,215800,81.14,81.31,81.13,81.31
XAGUSD,20260106,215900,81.32,81.39,81.30,81.34
XAGUSD,20260106,220000,81.38,81.40,81.24,81.27
XAGUSD,20260106,220100,81.28,81.32,81.24,81.24
XAGUSD,20260106,220200,81.25,81.27,81.09,81.12
XAGUSD,20260106,220300,81.13,81.18,81.09,81.09
XAGUSD,20260106,220400,81.08,81.14,81.05,81.09
XAGUSD,20260106,220500,81.08,81.08,81.05,81.08
XAGUSD,20260106,220600,81.07,81.07,81.01,81.02
XAGUSD,20260106,220700,81.03,81.23,81.03,81.23
XAGUSD,20260106,220800,81.28,81.30,81.21,81.22
XAGUSD,20260106,220900,81.23,81.26,81.21,81.23
XAGUSD,20260106,221000,81.24,81.26,81.20,81.26
XAGUSD,20260106,221100,81.27,81.30,81.27,81.29
XAGUSD,20260106,221200,81.30,81.35,81.30,81.31
XAGUSD,20260106,221300,81.30,81.31,81.25,81.25
XAGUSD,20260106,221400,81.26,81.30,81.14,81.15
XAGUSD,20260106,221500,81.16,81.19,81.16,81.19
XAGUSD,20260106,221600,81.18,81.22,81.18,81.21
XAGUSD,20260106,221700,81.20,81.23,81.18,81.18
XAGUSD,20260106,221800,81.17,81.19,81.14,81.15
XAGUSD,20260106,221900,81.16,81.18,81.15,81.17
XAGUSD,20260106,222000,81.16,81.16,81.15,81.16
XAGUSD,20260106,222100,81.15,81.18,81.15,81.18
XAGUSD,20260106,222200,81.17,81.17,81.16,81.16
XAGUSD,20260106,222300,81.17,81.22,81.17,81.22
XAGUSD,20260106,222400,81.23,81.25,81.21,81.24
XAGUSD,20260106,222500,81.25,81.25,81.24,81.24
XAGUSD,20260106,222600,81.25,81.25,81.24,81.24
XAGUSD,20260106,222700,81.23,81.23,81.21,81.21
XAGUSD,20260106,222800,81.21,81.22,81.20,81.22
XAGUSD,20260106,222900,81.22,81.22,81.22,81.22
XAGUSD,20260106,223000,81.21,81.23,81.21,81.22
XAGUSD,20260106,223100,81.23,81.24,81.22,81.23
XAGUSD,20260106,223200,81.23,81.23,81.23,81.23
XAGUSD,20260106,223300,81.24,81.29,81.24,81.29
XAGUSD,20260106,223400,81.30,81.30,81.24,81.26
XAGUSD,20260106,223500,81.25,81.29,81.25,81.29
XAGUSD,20260106,223600,81.30,81.34,81.28,81.34
XAGUSD,20260106,223700,81.37,81.37,81.33,81.33
XAGUSD,20260106,223800,81.32,81.32,81.24,81.24
XAGUSD,20260106,223900,81.25,81.28,81.24,81.28
XAGUSD,20260106,224000,81.27,81.27,81.27,81.27
XAGUSD,20260106,224100,81.28,81.28,81.25,81.25
XAGUSD,20260106,224200,81.26,81.34,81.26,81.34
XAGUSD,20260106,224300,81.33,81.33,81.32,81.33
XAGUSD,20260106,224400,81.32,81.32,81.30,81.30
XAGUSD,20260106,224500,81.31,81.32,81.31,81.32
XAGUSD,20260106,224600,81.30,81.30,81.29,81.29
XAGUSD,20260106,224700,81.29,81.30,81.29,81.29
XAGUSD,20260106,224800,81.30,81.30,81.29,81.29
XAGUSD,20260106,224900,81.27,81.27,81.25,81.26
XAGUSD,20260106,225000,81.25,81.28,81.25,81.28
XAGUSD,20260106,225100,81.30,81.31,81.29,81.29
XAGUSD,20260106,225200,81.30,81.33,81.30,81.32
XAGUSD,20260106,225300,81.31,81.31,81.29,81.29
XAGUSD,20260106,225400,81.28,81.28,81.21,81.21
XAGUSD,20260106,225500,81.22,81.23,81.21,81.22
XAGUSD,20260106,225600,81.23,81.25,81.23,81.25
XAGUSD,20260106,225700,81.29,81.30,81.23,81.23
XAGUSD,20260106,225800,81.24,81.24,81.21,81.23
XAGUSD,20260106,225900,81.24,81.24,81.23,81.23
XAGUSD,20260106,230000,81.23,81.23,81.23,81.23
XAGUSD,20260106,230100,81.23,81.23,81.23,81.23
XAGUSD,20260106,230200,81.23,81.23,81.23,81.23
XAGUSD,20260106,230300,81.23,81.23,81.23,81.23
XAGUSD,20260106,230400,81.23,81.23,81.23,81.23
XAGUSD,20260106,230500,81.23,81.23,81.23,81.23
XAGUSD,20260106,230600,81.23,81.23,81.23,81.23
XAGUSD,20260106,230700,81.23,81.23,81.23,81.23
XAGUSD,20260106,230800,81.23,81.23,81.23,81.23
XAGUSD,20260106,230900,81.23,81.23,81.23,81.23
XAGUSD,20260106,231000,81.23,81.23,81.23,81.23
XAGUSD,20260106,231100,81.23,81.23,81.23,81.23
XAGUSD,20260106,231200,81.23,81.23,81.23,81.23
XAGUSD,20260106,231300,81.23,81.23,81.23,81.23
XAGUSD,20260106,231400,81.23,81.23,81.23,81.23
XAGUSD,20260106,231500,81.23,81.23,81.23,81.23
XAGUSD,20260106,231600,81.23,81.23,81.23,81.23
XAGUSD,20260106,231700,81.23,81.23,81.23,81.23
XAGUSD,20260106,231800,81.23,81.23,81.23,81.23
XAGUSD,20260106,231900,81.23,81.23,81.23,81.23
XAGUSD,20260106,232000,81.23,81.23,81.23,81.23
XAGUSD,20260106,232100,81.23,81.23,81.23,81.23
XAGUSD,20260106,232200,81.23,81.23,81.23,81.23
XAGUSD,20260106,232300,81.23,81.23,81.23,81.23
XAGUSD,20260106,232400,81.23,81.23,81.23,81.23
XAGUSD,20260106,232500,81.23,81.23,81.23,81.23
XAGUSD,20260106,232600,81.23,81.23,81.23,81.23
XAGUSD,20260106,232700,81.23,81.23,81.23,81.23
XAGUSD,20260106,232800,81.23,81.23,81.23,81.23
XAGUSD,20260106,232900,81.23,81.23,81.23,81.23
XAGUSD,20260106,233000,81.23,81.23,81.23,81.23
XAGUSD,20260106,233100,81.23,81.23,81.23,81.23
XAGUSD,20260106,233200,81.23,81.23,81.23,81.23
XAGUSD,20260106,233300,81.23,81.23,81.23,81.23
XAGUSD,20260106,233400,81.23,81.23,81.23,81.23
XAGUSD,20260106,233500,81.23,81.23,81.23,81.23
XAGUSD,20260106,233600,81.23,81.23,81.23,81.23
XAGUSD,20260106,233700,81.23,81.23,81.23,81.23
XAGUSD,20260106,233800,81.23,81.23,81.23,81.23
XAGUSD,20260106,233900,81.23,81.23,81.23,81.23
XAGUSD,20260106,234000,81.23,81.23,81.23,81.23
XAGUSD,20260106,234100,81.23,81.23,81.23,81.23
XAGUSD,20260106,234200,81.23,81.23,81.23,81.23
XAGUSD,20260106,234300,81.23,81.23,81.23,81.23
XAGUSD,20260106,234400,81.23,81.23,81.23,81.23
XAGUSD,20260106,234500,81.23,81.23,81.23,81.23
XAGUSD,20260106,234600,81.23,81.23,81.23,81.23
XAGUSD,20260106,234700,81.23,81.23,81.23,81.23
XAGUSD,20260106,234800,81.23,81.23,81.23,81.23
XAGUSD,20260106,234900,81.23,81.23,81.23,81.23
XAGUSD,20260106,235000,81.23,81.23,81.23,81.23
XAGUSD,20260106,235100,81.23,81.23,81.23,81.23
XAGUSD,20260106,235200,81.23,81.23,81.23,81.23
XAGUSD,20260106,235300,81.23,81.23,81.23,81.23
XAGUSD,20260106,235400,81.23,81.23,81.23,81.23
XAGUSD,20260106,235500,81.23,81.23,81.23,81.23
XAGUSD,20260106,235600,81.23,81.23,81.23,81.23
XAGUSD,20260106,235700,81.23,81.23,81.23,81.23
XAGUSD,20260106,235800,81.23,81.23,81.23,81.23
XAGUSD,20260106,235900,81.23,81.23,81.23,81.23
XAGUSD,20260107,000000,81.23,81.23,81.23,81.23
USDCZK,20260106,000100,20.62,20.62,20.62,20.62
USDCZK,20260106,000200,20.62,20.62,20.62,20.62
USDCZK,20260106,000300,20.62,20.62,20.62,20.62
USDCZK,20260106,000400,20.62,20.62,20.62,20.62
USDCZK,20260106,000500,20.62,20.62,20.62,20.62
USDCZK,20260106,000600,20.62,20.62,20.62,20.62
USDCZK,20260106,000700,20.62,20.62,20.62,20.62
USDCZK,20260106,000800,20.62,20.62,20.62,20.62
USDCZK,20260106,000900,20.62,20.62,20.62,20.62
USDCZK,20260106,001000,20.62,20.62,20.62,20.62
USDCZK,20260106,001100,20.62,20.62,20.62,20.62
USDCZK,20260106,001200,20.62,20.62,20.62,20.62
USDCZK,20260106,001300,20.62,20.62,20.62,20.62
USDCZK,20260106,001400,20.62,20.62,20.62,20.62
USDCZK,20260106,001500,20.62,20.62,20.62,20.62
USDCZK,20260106,001600,20.62,20.62,20.62,20.62
USDCZK,20260106,001700,20.62,20.62,20.62,20.62
USDCZK,20260106,001800,20.62,20.62,20.62,20.62
USDCZK,20260106,001900,20.62,20.62,20.62,20.62
USDCZK,20260106,002000,20.62,20.62,20.62,20.62
USDCZK,20260106,002100,20.62,20.62,20.62,20.62
USDCZK,20260106,002200,20.62,20.62,20.62,20.62
USDCZK,20260106,002300,20.62,20.62,20.62,20.62
USDCZK,20260106,002400,20.62,20.62,20.62,20.62
USDCZK,20260106,002500,20.62,20.62,20.62,20.62
USDCZK,20260106,002600,20.62,20.62,20.62,20.62
USDCZK,20260106,002700,20.62,20.62,20.62,20.62
USDCZK,20260106,002800,20.62,20.62,20.62,20.62
USDCZK,20260106,002900,20.62,20.62,20.62,20.62
USDCZK,20260106,003000,20.62,20.62,20.62,20.62
USDCZK,20260106,003100,20.62,20.62,20.62,20.62
USDCZK,20260106,003200,20.62,20.62,20.62,20.62
USDCZK,20260106,003300,20.62,20.62,20.62,20.62
USDCZK,20260106,003400,20.62,20.62,20.62,20.62
USDCZK,20260106,003500,20.62,20.62,20.62,20.62
USDCZK,20260106,003600,20.62,20.62,20.62,20.62
USDCZK,20260106,003700,20.62,20.62,20.62,20.62
USDCZK,20260106,003800,20.62,20.62,20.62,20.62
USDCZK,20260106,003900,20.62,20.62,20.62,20.62
USDCZK,20260106,004000,20.62,20.62,20.62,20.62
USDCZK,20260106,004100,20.62,20.62,20.62,20.62
USDCZK,20260106,004200,20.62,20.62,20.62,20.62
USDCZK,20260106,004300,20.62,20.62,20.62,20.62
USDCZK,20260106,004400,20.62,20.62,20.62,20.62
USDCZK,20260106,004500,20.62,20.62,20.62,20.62
USDCZK,20260106,004600,20.62,20.62,20.62,20.62
USDCZK,20260106,004700,20.62,20.62,20.62,20.62
USDCZK,20260106,004800,20.62,20.62,20.62,20.62
USDCZK,20260106,004900,20.62,20.62,20.62,20.62
USDCZK,20260106,005000,20.62,20.62,20.62,20.62
USDCZK,20260106,005100,20.62,20.62,20.62,20.62
USDCZK,20260106,005200,20.62,20.62,20.62,20.62
USDCZK,20260106,005300,20.62,20.62,20.62,20.62
USDCZK,20260106,005400,20.62,20.62,20.62,20.62
USDCZK,20260106,005500,20.62,20.62,20.62,20.62
USDCZK,20260106,005600,20.62,20.62,20.62,20.62
USDCZK,20260106,005700,20.62,20.62,20.62,20.62
USDCZK,20260106,005800,20.62,20.62,20.62,20.62
USDCZK,20260106,005900,20.62,20.62,20.62,20.62
USDCZK,20260106,010000,20.62,20.62,20.62,20.62
USDCZK,20260106,010100,20.62,20.62,20.62,20.62
USDCZK,20260106,010200,20.62,20.62,20.62,20.62
USDCZK,20260106,010300,20.62,20.62,20.62,20.62
USDCZK,20260106,010400,20.62,20.62,20.62,20.62
USDCZK,20260106,010500,20.62,20.62,20.62,20.62
USDCZK,20260106,010600,20.62,20.62,20.62,20.62
USDCZK,20260106,010700,20.62,20.62,20.62,20.62
USDCZK,20260106,010800,20.62,20.62,20.62,20.62
USDCZK,20260106,010900,20.62,20.62,20.62,20.62
USDCZK,20260106,011000,20.62,20.62,20.62,20.62
USDCZK,20260106,011100,20.62,20.62,20.62,20.62
USDCZK,20260106,011200,20.62,20.62,20.62,20.62
USDCZK,20260106,011300,20.62,20.62,20.62,20.62
USDCZK,20260106,011400,20.62,20.62,20.62,20.62
USDCZK,20260106,011500,20.62,20.62,20.62,20.62
USDCZK,20260106,011600,20.62,20.62,20.62,20.62
USDCZK,20260106,011700,20.62,20.62,20.62,20.62
USDCZK,20260106,011800,20.62,20.62,20.62,20.62
USDCZK,20260106,011900,20.62,20.62,20.62,20.62
USDCZK,20260106,012000,20.62,20.62,20.62,20.62
USDCZK,20260106,012100,20.62,20.62,20.62,20.62
USDCZK,20260106,012200,20.62,20.62,20.62,20.62
USDCZK,20260106,012300,20.62,20.62,20.62,20.62
USDCZK,20260106,012400,20.62,20.62,20.62,20.62
USDCZK,20260106,012500,20.62,20.62,20.62,20.62
USDCZK,20260106,012600,20.62,20.62,20.62,20.62
USDCZK,20260106,012700,20.62,20.62,20.62,20.62
USDCZK,20260106,012800,20.62,20.62,20.62,20.62
USDCZK,20260106,012900,20.62,20.62,20.62,20.62
USDCZK,20260106,013000,20.62,20.62,20.62,20.62
USDCZK,20260106,013100,20.62,20.62,20.62,20.62
USDCZK,20260106,013200,20.62,20.62,20.62,20.62
USDCZK,20260106,013300,20.62,20.62,20.62,20.62
USDCZK,20260106,013400,20.62,20.62,20.62,20.62
USDCZK,20260106,013500,20.62,20.62,20.62,20.62
USDCZK,20260106,013600,20.62,20.62,20.62,20.62
USDCZK,20260106,013700,20.62,20.62,20.62,20.62
USDCZK,20260106,013800,20.62,20.62,20.62,20.62
USDCZK,20260106,013900,20.62,20.62,20.62,20.62
USDCZK,20260106,014000,20.62,20.62,20.62,20.62
USDCZK,20260106,014100,20.62,20.62,20.62,20.62
USDCZK,20260106,014200,20.62,20.62,20.62,20.62
USDCZK,20260106,014300,20.62,20.62,20.62,20.62
USDCZK,20260106,014400,20.62,20.62,20.62,20.62
USDCZK,20260106,014500,20.62,20.62,20.62,20.62
USDCZK,20260106,014600,20.62,20.62,20.62,20.62
USDCZK,20260106,014700,20.62,20.62,20.62,20.62
USDCZK,20260106,014800,20.62,20.62,20.62,20.62
USDCZK,20260106,014900,20.62,20.62,20.62,20.62
USDCZK,20260106,015000,20.62,20.62,20.62,20.62
USDCZK,20260106,015100,20.62,20.62,20.62,20.62
USDCZK,20260106,015200,20.62,20.62,20.62,20.62
USDCZK,20260106,015300,20.62,20.62,20.62,20.62
USDCZK,20260106,015400,20.62,20.62,20.62,20.62
USDCZK,20260106,015500,20.62,20.62,20.62,20.62
USDCZK,20260106,015600,20.62,20.62,20.62,20.62
USDCZK,20260106,015700,20.62,20.62,20.62,20.62
USDCZK,20260106,015800,20.62,20.62,20.62,20.62
USDCZK,20260106,015900,20.62,20.62,20.62,20.62
USDCZK,20260106,020000,20.62,20.62,20.62,20.62
USDCZK,20260106,020100,20.62,20.63,20.62,20.63
USDCZK,20260106,020200,20.63,20.63,20.63,20.63
USDCZK,20260106,020300,20.63,20.63,20.63,20.63
USDCZK,20260106,020400,20.63,20.63,20.63,20.63
USDCZK,20260106,020500,20.63,20.63,20.63,20.63
USDCZK,20260106,020600,20.63,20.63,20.63,20.63
USDCZK,20260106,020700,20.63,20.63,20.63,20.63
USDCZK,20260106,020800,20.63,20.63,20.63,20.63
USDCZK,20260106,020900,20.63,20.63,20.63,20.63
USDCZK,20260106,021000,20.63,20.63,20.63,20.63
USDCZK,20260106,021100,20.63,20.63,20.63,20.63
USDCZK,20260106,021200,20.63,20.63,20.63,20.63
USDCZK,20260106,021300,20.63,20.63,20.63,20.63
USDCZK,20260106,021400,20.63,20.63,20.63,20.63
USDCZK,20260106,021500,20.63,20.63,20.63,20.63
USDCZK,20260106,021600,20.63,20.63,20.63,20.63
USDCZK,20260106,021700,20.63,20.63,20.63,20.63
USDCZK,20260106,021800,20.63,20.63,20.63,20.63
USDCZK,20260106,021900,20.63,20.63,20.63,20.63
USDCZK,20260106,022000,20.63,20.63,20.63,20.63
USDCZK,20260106,022100,20.63,20.63,20.63,20.63
USDCZK,20260106,022200,20.63,20.63,20.63,20.63
USDCZK,20260106,022300,20.63,20.63,20.63,20.63
USDCZK,20260106,022400,20.63,20.63,20.63,20.63
USDCZK,20260106,022500,20.63,20.63,20.63,20.63
USDCZK,20260106,022600,20.63,20.63,20.63,20.63
USDCZK,20260106,022700,20.63,20.63,20.63,20.63
USDCZK,20260106,022800,20.63,20.63,20.63,20.63
USDCZK,20260106,022900,20.63,20.63,20.63,20.63
USDCZK,20260106,023000,20.63,20.63,20.63,20.63
USDCZK,20260106,023100,20.63,20.63,20.63,20.63
USDCZK,20260106,023200,20.63,20.63,20.63,20.63
USDCZK,20260106,023300,20.63,20.63,20.63,20.63
USDCZK,20260106,023400,20.63,20.63,20.63,20.63
USDCZK,20260106,023500,20.63,20.63,20.63,20.63
USDCZK,20260106,023600,20.63,20.63,20.63,20.63
USDCZK,20260106,023700,20.63,20.63,20.63,20.63
USDCZK,20260106,023800,20.63,20.63,20.63,20.63
USDCZK,20260106,023900,20.63,20.63,20.63,20.63
USDCZK,20260106,024000,20.63,20.63,20.63,20.63
USDCZK,20260106,024100,20.63,20.63,20.63,20.63
USDCZK,20260106,024200,20.63,20.63,20.63,20.63
USDCZK,20260106,024300,20.63,20.63,20.63,20.63
USDCZK,20260106,024400,20.63,20.63,20.63,20.63
USDCZK,20260106,024500,20.63,20.63,20.63,20.63
USDCZK,20260106,024600,20.63,20.63,20.63,20.63
USDCZK,20260106,024700,20.63,20.63,20.63,20.63
USDCZK,20260106,024800,20.63,20.63,20.63,20.63
USDCZK,20260106,024900,20.63,20.63,20.63,20.63
USDCZK,20260106,025000,20.63,20.63,20.63,20.63
USDCZK,20260106,025100,20.63,20.63,20.63,20.63
USDCZK,20260106,025200,20.63,20.63,20.63,20.63
USDCZK,20260106,025300,20.63,20.63,20.63,20.63
USDCZK,20260106,025400,20.63,20.63,20.63,20.63
USDCZK,20260106,025500,20.63,20.63,20.63,20.63
USDCZK,20260106,025600,20.63,20.63,20.63,20.63
USDCZK,20260106,025700,20.63,20.63,20.63,20.63
USDCZK,20260106,025800,20.63,20.63,20.63,20.63
USDCZK,20260106,025900,20.63,20.63,20.63,20.63
USDCZK,20260106,030000,20.63,20.63,20.63,20.63
USDCZK,20260106,030100,20.63,20.63,20.63,20.63
USDCZK,20260106,030200,20.63,20.63,20.63,20.63
USDCZK,20260106,030300,20.63,20.63,20.63,20.63
USDCZK,20260106,030400,20.63,20.63,20.63,20.63
USDCZK,20260106,030500,20.63,20.63,20.63,20.63
USDCZK,20260106,030600,20.63,20.63,20.63,20.63
USDCZK,20260106,030700,20.63,20.63,20.63,20.63
USDCZK,20260106,030800,20.63,20.63,20.63,20.63
USDCZK,20260106,030900,20.63,20.63,20.63,20.63
USDCZK,20260106,031000,20.63,20.63,20.63,20.63
USDCZK,20260106,031100,20.63,20.63,20.63,20.63
USDCZK,20260106,031200,20.63,20.63,20.63,20.63
USDCZK,20260106,031300,20.63,20.63,20.63,20.63
USDCZK,20260106,031400,20.63,20.63,20.63,20.63
USDCZK,20260106,031500,20.63,20.63,20.63,20.63
USDCZK,20260106,031600,20.63,20.63,20.63,20.63
USDCZK,20260106,031700,20.63,20.63,20.63,20.63
USDCZK,20260106,031800,20.63,20.63,20.63,20.63
USDCZK,20260106,031900,20.63,20.63,20.63,20.63
USDCZK,20260106,032000,20.63,20.63,20.63,20.63
USDCZK,20260106,032100,20.63,20.63,20.63,20.63
USDCZK,20260106,032200,20.63,20.63,20.63,20.63
USDCZK,20260106,032300,20.63,20.63,20.63,20.63
USDCZK,20260106,032400,20.63,20.63,20.63,20.63
USDCZK,20260106,032500,20.63,20.63,20.63,20.63
USDCZK,20260106,032600,20.63,20.63,20.63,20.63
USDCZK,20260106,032700,20.63,20.63,20.63,20.63
USDCZK,20260106,032800,20.63,20.63,20.63,20.63
USDCZK,20260106,032900,20.63,20.63,20.63,20.63
USDCZK,20260106,033000,20.63,20.63,20.63,20.63
USDCZK,20260106,033100,20.63,20.63,20.63,20.63
USDCZK,20260106,033200,20.63,20.63,20.63,20.63
USDCZK,20260106,033300,20.63,20.63,20.63,20.63
USDCZK,20260106,033400,20.63,20.63,20.63,20.63
USDCZK,20260106,033500,20.63,20.63,20.63,20.63
USDCZK,20260106,033600,20.63,20.63,20.63,20.63
USDCZK,20260106,033700,20.63,20.63,20.63,20.63
USDCZK,20260106,033800,20.63,20.63,20.63,20.63
USDCZK,20260106,033900,20.63,20.63,20.63,20.63
USDCZK,20260106,034000,20.63,20.63,20.63,20.63
USDCZK,20260106,034100,20.63,20.63,20.63,20.63
USDCZK,20260106,034200,20.63,20.63,20.63,20.63
USDCZK,20260106,034300,20.63,20.63,20.63,20.63
USDCZK,20260106,034400,20.63,20.63,20.63,20.63
USDCZK,20260106,034500,20.63,20.63,20.63,20.63
USDCZK,20260106,034600,20.63,20.63,20.63,20.63
USDCZK,20260106,034700,20.63,20.63,20.63,20.63
USDCZK,20260106,034800,20.63,20.63,20.63,20.63
USDCZK,20260106,034900,20.63,20.63,20.63,20.63
USDCZK,20260106,035000,20.63,20.63,20.63,20.63
USDCZK,20260106,035100,20.63,20.63,20.63,20.63
USDCZK,20260106,035200,20.63,20.63,20.63,20.63
USDCZK,20260106,035300,20.63,20.63,20.63,20.63
USDCZK,20260106,035400,20.63,20.63,20.63,20.63
USDCZK,20260106,035500,20.63,20.63,20.63,20.63
USDCZK,20260106,035600,20.63,20.63,20.63,20.63
USDCZK,20260106,035700,20.63,20.63,20.63,20.63
USDCZK,20260106,035800,20.63,20.63,20.63,20.63
USDCZK,20260106,035900,20.63,20.63,20.63,20.63
USDCZK,20260106,040000,20.63,20.63,20.63,20.63
USDCZK,20260106,040100,20.63,20.63,20.63,20.63
USDCZK,20260106,040200,20.63,20.63,20.63,20.63
USDCZK,20260106,040300,20.63,20.63,20.63,20.63
USDCZK,20260106,040400,20.63,20.63,20.63,20.63
USDCZK,20260106,040500,20.63,20.63,20.63,20.63
USDCZK,20260106,040600,20.63,20.63,20.63,20.63
USDCZK,20260106,040700,20.63,20.63,20.63,20.63
USDCZK,20260106,040800,20.63,20.63,20.63,20.63
USDCZK,20260106,040900,20.63,20.63,20.63,20.63
USDCZK,20260106,041000,20.63,20.63,20.63,20.63
USDCZK,20260106,041100,20.63,20.63,20.63,20.63
USDCZK,20260106,041200,20.63,20.63,20.63,20.63
USDCZK,20260106,041300,20.63,20.63,20.63,20.63
USDCZK,20260106,041400,20.63,20.63,20.63,20.63
USDCZK,20260106,041500,20.63,20.63,20.63,20.63
USDCZK,20260106,041600,20.63,20.63,20.63,20.63
USDCZK,20260106,041700,20.63,20.63,20.63,20.63
USDCZK,20260106,041800,20.60,20.60,20.60,20.60
USDCZK,20260106,041900,20.60,20.60,20.60,20.60
USDCZK,20260106,042000,20.60,20.60,20.60,20.60
USDCZK,20260106,042100,20.60,20.60,20.60,20.60
USDCZK,20260106,042200,20.60,20.60,20.60,20.60
USDCZK,20260106,042300,20.60,20.60,20.60,20.60
USDCZK,20260106,042400,20.60,20.60,20.60,20.60
USDCZK,20260106,042500,20.60,20.60,20.60,20.60
USDCZK,20260106,042600,20.60,20.60,20.60,20.60
USDCZK,20260106,042700,20.60,20.60,20.60,20.60
USDCZK,20260106,042800,20.60,20.60,20.60,20.60
USDCZK,20260106,042900,20.60,20.60,20.60,20.60
USDCZK,20260106,043000,20.60,20.60,20.60,20.60
USDCZK,20260106,043100,20.60,20.60,20.60,20.60
USDCZK,20260106,043200,20.60,20.60,20.60,20.60
USDCZK,20260106,043300,20.60,20.60,20.60,20.60
USDCZK,20260106,043400,20.60,20.60,20.60,20.60
USDCZK,20260106,043500,20.60,20.60,20.60,20.60
USDCZK,20260106,043600,20.60,20.60,20.60,20.60
USDCZK,20260106,043700,20.60,20.60,20.60,20.60
USDCZK,20260106,043800,20.60,20.60,20.60,20.60
USDCZK,20260106,043900,20.60,20.60,20.60,20.60
USDCZK,20260106,044000,20.60,20.60,20.60,20.60
USDCZK,20260106,044100,20.60,20.60,20.60,20.60
USDCZK,20260106,044200,20.60,20.60,20.60,20.60
USDCZK,20260106,044300,20.60,20.60,20.60,20.60
USDCZK,20260106,044400,20.60,20.60,20.60,20.60
USDCZK,20260106,044500,20.60,20.60,20.60,20.60
USDCZK,20260106,044600,20.60,20.60,20.60,20.60
USDCZK,20260106,044700,20.60,20.60,20.60,20.60
USDCZK,20260106,044800,20.60,20.60,20.60,20.60
USDCZK,20260106,044900,20.60,20.60,20.60,20.60
USDCZK,20260106,045000,20.60,20.60,20.60,20.60
USDCZK,20260106,045100,20.60,20.60,20.60,20.60
USDCZK,20260106,045200,20.60,20.60,20.60,20.60
USDCZK,20260106,045300,20.60,20.60,20.60,20.60
USDCZK,20260106,045400,20.60,20.60,20.60,20.60
USDCZK,20260106,045500,20.60,20.60,20.60,20.60
USDCZK,20260106,045600,20.60,20.60,20.60,20.60
USDCZK,20260106,045700,20.60,20.60,20.60,20.60
USDCZK,20260106,045800,20.60,20.60,20.60,20.60
USDCZK,20260106,045900,20.60,20.60,20.60,20.60
USDCZK,20260106,050000,20.60,20.60,20.60,20.60
USDCZK,20260106,050100,20.60,20.60,20.60,20.60
USDCZK,20260106,050200,20.60,20.60,20.60,20.60
USDCZK,20260106,050300,20.60,20.60,20.60,20.60
USDCZK,20260106,050400,20.60,20.60,20.60,20.60
USDCZK,20260106,050500,20.60,20.60,20.60,20.60
USDCZK,20260106,050600,20.60,20.60,20.60,20.60
USDCZK,20260106,050700,20.60,20.60,20.60,20.60
USDCZK,20260106,050800,20.60,20.60,20.60,20.60
USDCZK,20260106,050900,20.60,20.60,20.60,20.60
USDCZK,20260106,051000,20.60,20.60,20.60,20.60
USDCZK,20260106,051100,20.60,20.60,20.60,20.60
USDCZK,20260106,051200,20.60,20.60,20.60,20.60
USDCZK,20260106,051300,20.60,20.60,20.60,20.60
USDCZK,20260106,051400,20.60,20.60,20.60,20.60
USDCZK,20260106,051500,20.60,20.60,20.60,20.60
USDCZK,20260106,051600,20.60,20.60,20.60,20.60
USDCZK,20260106,051700,20.60,20.60,20.60,20.60
USDCZK,20260106,051800,20.60,20.60,20.60,20.60
USDCZK,20260106,051900,20.60,20.60,20.60,20.60
USDCZK,20260106,052000,20.60,20.60,20.60,20.60
USDCZK,20260106,052100,20.60,20.60,20.60,20.60
USDCZK,20260106,052200,20.60,20.60,20.60,20.60
USDCZK,20260106,052300,20.60,20.60,20.60,20.60
USDCZK,20260106,052400,20.60,20.60,20.60,20.60
USDCZK,20260106,052500,20.60,20.60,20.60,20.60
USDCZK,20260106,052600,20.60,20.60,20.60,20.60
USDCZK,20260106,052700,20.60,20.60,20.60,20.60
USDCZK,20260106,052800,20.60,20.60,20.60,20.60
USDCZK,20260106,052900,20.60,20.60,20.60,20.60
USDCZK,20260106,053000,20.60,20.60,20.60,20.60
USDCZK,20260106,053100,20.60,20.60,20.60,20.60
USDCZK,20260106,053200,20.60,20.60,20.60,20.60
USDCZK,20260106,053300,20.60,20.60,20.60,20.60
USDCZK,20260106,053400,20.60,20.60,20.60,20.60
USDCZK,20260106,053500,20.60,20.60,20.60,20.60
USDCZK,20260106,053600,20.60,20.60,20.60,20.60
USDCZK,20260106,053700,20.60,20.60,20.60,20.60
USDCZK,20260106,053800,20.60,20.60,20.60,20.60
USDCZK,20260106,053900,20.60,20.60,20.60,20.60
USDCZK,20260106,054000,20.60,20.60,20.60,20.60
USDCZK,20260106,054100,20.60,20.60,20.60,20.60
USDCZK,20260106,054200,20.60,20.60,20.60,20.60
USDCZK,20260106,054300,20.60,20.60,20.60,20.60
USDCZK,20260106,054400,20.60,20.60,20.60,20.60
USDCZK,20260106,054500,20.60,20.60,20.60,20.60
USDCZK,20260106,054600,20.60,20.60,20.60,20.60
USDCZK,20260106,054700,20.60,20.60,20.60,20.60
USDCZK,20260106,054800,20.60,20.60,20.60,20.60
USDCZK,20260106,054900,20.60,20.60,20.60,20.60
USDCZK,20260106,055000,20.60,20.60,20.60,20.60
USDCZK,20260106,055100,20.60,20.60,20.60,20.60
USDCZK,20260106,055200,20.60,20.60,20.60,20.60
USDCZK,20260106,055300,20.60,20.60,20.60,20.60
USDCZK,20260106,055400,20.60,20.60,20.60,20.60
USDCZK,20260106,055500,20.60,20.60,20.60,20.60
USDCZK,20260106,055600,20.60,20.60,20.60,20.60
USDCZK,20260106,055700,20.60,20.60,20.60,20.60
USDCZK,20260106,055800,20.60,20.60,20.60,20.60
USDCZK,20260106,055900,20.60,20.60,20.60,20.60
USDCZK,20260106,060000,20.60,20.60,20.60,20.60
USDCZK,20260106,060100,20.60,20.60,20.60,20.60
USDCZK,20260106,060200,20.60,20.60,20.60,20.60
USDCZK,20260106,060300,20.60,20.60,20.60,20.60
USDCZK,20260106,060400,20.60,20.60,20.60,20.60
USDCZK,20260106,060500,20.60,20.60,20.60,20.60
USDCZK,20260106,060600,20.60,20.60,20.60,20.60
USDCZK,20260106,060700,20.60,20.60,20.60,20.60
USDCZK,20260106,060800,20.60,20.60,20.60,20.60
USDCZK,20260106,060900,20.60,20.60,20.60,20.60
USDCZK,20260106,061000,20.60,20.60,20.60,20.60
USDCZK,20260106,061100,20.60,20.60,20.60,20.60
USDCZK,20260106,061200,20.60,20.60,20.60,20.60
USDCZK,20260106,061300,20.60,20.60,20.60,20.60
USDCZK,20260106,061400,20.60,20.60,20.60,20.60
USDCZK,20260106,061500,20.60,20.60,20.60,20.60
USDCZK,20260106,061600,20.60,20.60,20.60,20.60
USDCZK,20260106,061700,20.60,20.60,20.60,20.60
USDCZK,20260106,061800,20.60,20.60,20.60,20.60
USDCZK,20260106,061900,20.60,20.60,20.60,20.60
USDCZK,20260106,062000,20.60,20.60,20.60,20.60
USDCZK,20260106,062100,20.60,20.60,20.60,20.60
USDCZK,20260106,062200,20.60,20.60,20.60,20.60
USDCZK,20260106,062300,20.60,20.60,20.60,20.60
USDCZK,20260106,062400,20.60,20.60,20.60,20.60
USDCZK,20260106,062500,20.60,20.60,20.60,20.60
USDCZK,20260106,062600,20.60,20.60,20.60,20.60
USDCZK,20260106,062700,20.60,20.60,20.60,20.60
USDCZK,20260106,062800,20.60,20.60,20.60,20.60
USDCZK,20260106,062900,20.60,20.60,20.60,20.60
USDCZK,20260106,063000,20.60,20.60,20.60,20.60
USDCZK,20260106,063100,20.60,20.60,20.60,20.60
USDCZK,20260106,063200,20.60,20.60,20.60,20.60
USDCZK,20260106,063300,20.60,20.60,20.60,20.60
USDCZK,20260106,063400,20.60,20.60,20.60,20.60
USDCZK,20260106,063500,20.60,20.60,20.60,20.60
USDCZK,20260106,063600,20.60,20.60,20.60,20.60
USDCZK,20260106,063700,20.60,20.60,20.60,20.60
USDCZK,20260106,063800,20.60,20.60,20.60,20.60
USDCZK,20260106,063900,20.60,20.60,20.60,20.60
USDCZK,20260106,064000,20.60,20.60,20.60,20.60
USDCZK,20260106,064100,20.60,20.60,20.60,20.60
USDCZK,20260106,064200,20.60,20.60,20.60,20.60
USDCZK,20260106,064300,20.60,20.60,20.60,20.60
USDCZK,20260106,064400,20.60,20.60,20.60,20.60
USDCZK,20260106,064500,20.60,20.60,20.60,20.60
USDCZK,20260106,064600,20.60,20.60,20.60,20.60
USDCZK,20260106,064700,20.60,20.60,20.60,20.60
USDCZK,20260106,064800,20.60,20.60,20.60,20.60
USDCZK,20260106,064900,20.60,20.60,20.60,20.60
USDCZK,20260106,065000,20.60,20.60,20.60,20.60
USDCZK,20260106,065100,20.60,20.60,20.60,20.60
USDCZK,20260106,065200,20.60,20.60,20.60,20.60
USDCZK,20260106,065300,20.60,20.60,20.60,20.60
USDCZK,20260106,065400,20.60,20.60,20.60,20.60
USDCZK,20260106,065500,20.60,20.60,20.60,20.60
USDCZK,20260106,065600,20.60,20.60,20.60,20.60
USDCZK,20260106,065700,20.60,20.60,20.60,20.60
USDCZK,20260106,065800,20.60,20.60,20.60,20.60
USDCZK,20260106,065900,20.60,20.60,20.60,20.60
USDCZK,20260106,070000,20.60,20.60,20.60,20.60
USDCZK,20260106,070100,20.60,20.60,20.60,20.60
USDCZK,20260106,070200,20.60,20.60,20.60,20.60
USDCZK,20260106,070300,20.60,20.60,20.60,20.60
USDCZK,20260106,070400,20.60,20.60,20.60,20.60
USDCZK,20260106,070500,20.60,20.60,20.60,20.60
USDCZK,20260106,070600,20.60,20.60,20.60,20.60
USDCZK,20260106,070700,20.60,20.60,20.60,20.60
USDCZK,20260106,070800,20.60,20.60,20.60,20.60
USDCZK,20260106,070900,20.60,20.60,20.60,20.60
USDCZK,20260106,071000,20.60,20.60,20.60,20.60
USDCZK,20260106,071100,20.60,20.60,20.60,20.60
USDCZK,20260106,071200,20.60,20.60,20.60,20.60
USDCZK,20260106,071300,20.60,20.60,20.60,20.60
USDCZK,20260106,071400,20.60,20.60,20.60,20.60
USDCZK,20260106,071500,20.60,20.60,20.60,20.60
USDCZK,20260106,071600,20.60,20.60,20.60,20.60
USDCZK,20260106,071700,20.60,20.60,20.60,20.60
USDCZK,20260106,071800,20.60,20.60,20.60,20.60
USDCZK,20260106,071900,20.60,20.60,20.60,20.60
USDCZK,20260106,072000,20.60,20.60,20.60,20.60
USDCZK,20260106,072100,20.60,20.60,20.60,20.60
USDCZK,20260106,072200,20.60,20.60,20.60,20.60
USDCZK,20260106,072300,20.60,20.60,20.60,20.60
USDCZK,20260106,072400,20.60,20.60,20.60,20.60
USDCZK,20260106,072500,20.60,20.60,20.60,20.60
USDCZK,20260106,072600,20.60,20.60,20.60,20.60
USDCZK,20260106,072700,20.60,20.60,20.60,20.60
USDCZK,20260106,072800,20.60,20.60,20.60,20.60
USDCZK,20260106,072900,20.60,20.60,20.60,20.60
USDCZK,20260106,073000,20.60,20.60,20.60,20.60
USDCZK,20260106,073100,20.60,20.60,20.60,20.60
USDCZK,20260106,073200,20.60,20.60,20.60,20.60
USDCZK,20260106,073300,20.60,20.60,20.60,20.60
USDCZK,20260106,073400,20.60,20.60,20.60,20.60
USDCZK,20260106,073500,20.60,20.60,20.60,20.60
USDCZK,20260106,073600,20.60,20.60,20.60,20.60
USDCZK,20260106,073700,20.60,20.60,20.60,20.60
USDCZK,20260106,073800,20.60,20.60,20.60,20.60
USDCZK,20260106,073900,20.60,20.60,20.60,20.60
USDCZK,20260106,074000,20.60,20.60,20.60,20.60
USDCZK,20260106,074100,20.60,20.60,20.60,20.60
USDCZK,20260106,074200,20.60,20.60,20.60,20.60
USDCZK,20260106,074300,20.60,20.60,20.60,20.60
USDCZK,20260106,074400,20.60,20.60,20.60,20.60
USDCZK,20260106,074500,20.60,20.60,20.60,20.60
USDCZK,20260106,074600,20.60,20.60,20.60,20.60
USDCZK,20260106,074700,20.60,20.60,20.60,20.60
USDCZK,20260106,074800,20.60,20.60,20.60,20.60
USDCZK,20260106,074900,20.60,20.60,20.60,20.60
USDCZK,20260106,075000,20.60,20.60,20.60,20.60
USDCZK,20260106,075100,20.60,20.60,20.60,20.60
USDCZK,20260106,075200,20.60,20.60,20.60,20.60
USDCZK,20260106,075300,20.60,20.60,20.60,20.60
USDCZK,20260106,075400,20.60,20.60,20.60,20.60
USDCZK,20260106,075500,20.60,20.60,20.60,20.60
USDCZK,20260106,075600,20.60,20.60,20.60,20.60
USDCZK,20260106,075700,20.60,20.60,20.60,20.60
USDCZK,20260106,075800,20.60,20.60,20.60,20.60
USDCZK,20260106,075900,20.60,20.60,20.60,20.60
USDCZK,20260106,080000,20.60,20.60,20.60,20.60
USDCZK,20260106,080100,20.60,20.60,20.60,20.60
USDCZK,20260106,080200,20.60,20.60,20.60,20.60
USDCZK,20260106,080300,20.60,20.60,20.60,20.60
USDCZK,20260106,080400,20.60,20.60,20.60,20.60
USDCZK,20260106,080500,20.60,20.60,20.60,20.60
USDCZK,20260106,080600,20.60,20.60,20.60,20.60
USDCZK,20260106,080700,20.60,20.60,20.60,20.60
USDCZK,20260106,080800,20.59,20.59,20.59,20.59
USDCZK,20260106,080900,20.59,20.59,20.59,20.59
USDCZK,20260106,081000,20.59,20.59,20.59,20.59
USDCZK,20260106,081100,20.59,20.59,20.59,20.59
USDCZK,20260106,081200,20.59,20.59,20.59,20.59
USDCZK,20260106,081300,20.59,20.59,20.59,20.59
USDCZK,20260106,081400,20.59,20.59,20.59,20.59
USDCZK,20260106,081500,20.59,20.59,20.59,20.59
USDCZK,20260106,081600,20.59,20.59,20.59,20.59
USDCZK,20260106,081700,20.59,20.59,20.59,20.59
USDCZK,20260106,081800,20.59,20.59,20.59,20.59
USDCZK,20260106,081900,20.60,20.60,20.60,20.60
USDCZK,20260106,082000,20.60,20.60,20.60,20.60
USDCZK,20260106,082100,20.60,20.60,20.60,20.60
USDCZK,20260106,082200,20.60,20.60,20.60,20.60
USDCZK,20260106,082300,20.60,20.60,20.60,20.60
USDCZK,20260106,082400,20.60,20.60,20.60,20.60
USDCZK,20260106,082500,20.60,20.60,20.60,20.60
USDCZK,20260106,082600,20.60,20.60,20.60,20.60
USDCZK,20260106,082700,20.60,20.60,20.60,20.60
USDCZK,20260106,082800,20.60,20.60,20.60,20.60
USDCZK,20260106,082900,20.60,20.60,20.60,20.60
USDCZK,20260106,083000,20.60,20.60,20.60,20.60
USDCZK,20260106,083100,20.60,20.60,20.60,20.60
USDCZK,20260106,083200,20.60,20.60,20.60,20.60
USDCZK,20260106,083300,20.60,20.60,20.60,20.60
USDCZK,20260106,083400,20.60,20.60,20.60,20.60
USDCZK,20260106,083500,20.60,20.60,20.60,20.60
USDCZK,20260106,083600,20.60,20.60,20.60,20.60
USDCZK,20260106,083700,20.60,20.60,20.60,20.60
USDCZK,20260106,083800,20.60,20.60,20.60,20.60
USDCZK,20260106,083900,20.60,20.60,20.60,20.60
USDCZK,20260106,084000,20.60,20.60,20.60,20.60
USDCZK,20260106,084100,20.60,20.60,20.60,20.60
USDCZK,20260106,084200,20.60,20.60,20.60,20.60
USDCZK,20260106,084300,20.60,20.60,20.60,20.60
USDCZK,20260106,084400,20.60,20.60,20.60,20.60
USDCZK,20260106,084500,20.60,20.60,20.60,20.60
USDCZK,20260106,084600,20.60,20.60,20.60,20.60
USDCZK,20260106,084700,20.60,20.60,20.60,20.60
USDCZK,20260106,084800,20.60,20.60,20.60,20.60
USDCZK,20260106,084900,20.60,20.60,20.60,20.60
USDCZK,20260106,085000,20.60,20.60,20.60,20.60
USDCZK,20260106,085100,20.60,20.60,20.60,20.60
USDCZK,20260106,085200,20.60,20.60,20.60,20.60
USDCZK,20260106,085300,20.60,20.60,20.60,20.60
USDCZK,20260106,085400,20.60,20.60,20.60,20.60
USDCZK,20260106,085500,20.60,20.60,20.60,20.60
USDCZK,20260106,085600,20.60,20.60,20.60,20.60
USDCZK,20260106,085700,20.60,20.60,20.60,20.60
USDCZK,20260106,085800,20.60,20.61,20.60,20.61
USDCZK,20260106,085900,20.62,20.62,20.62,20.62
USDCZK,20260106,090000,20.62,20.62,20.62,20.62
USDCZK,20260106,090100,20.62,20.62,20.62,20.62
USDCZK,20260106,090200,20.62,20.62,20.62,20.62
USDCZK,20260106,090300,20.62,20.62,20.61,20.61
USDCZK,20260106,090400,20.61,20.61,20.61,20.61
USDCZK,20260106,090500,20.61,20.61,20.61,20.61
USDCZK,20260106,090600,20.61,20.61,20.61,20.61
USDCZK,20260106,090700,20.61,20.61,20.61,20.61
USDCZK,20260106,090800,20.61,20.61,20.61,20.61
USDCZK,20260106,090900,20.61,20.61,20.61,20.61
USDCZK,20260106,091000,20.61,20.61,20.61,20.61
USDCZK,20260106,091100,20.61,20.61,20.61,20.61
USDCZK,20260106,091200,20.61,20.61,20.61,20.61
USDCZK,20260106,091300,20.61,20.61,20.61,20.61
USDCZK,20260106,091400,20.61,20.61,20.61,20.61
USDCZK,20260106,091500,20.61,20.61,20.61,20.61
USDCZK,20260106,091600,20.61,20.61,20.59,20.59
USDCZK,20260106,091700,20.59,20.59,20.59,20.59
USDCZK,20260106,091800,20.59,20.59,20.59,20.59
USDCZK,20260106,091900,20.59,20.59,20.59,20.59
USDCZK,20260106,092000,20.59,20.59,20.59,20.59
USDCZK,20260106,092100,20.59,20.60,20.59,20.60
USDCZK,20260106,092200,20.60,20.60,20.60,20.60
USDCZK,20260106,092300,20.61,20.61,20.61,20.61
USDCZK,20260106,092400,20.61,20.61,20.61,20.61
USDCZK,20260106,092500,20.61,20.61,20.61,20.61
USDCZK,20260106,092600,20.61,20.61,20.61,20.61
USDCZK,20260106,092700,20.61,20.61,20.61,20.61
USDCZK,20260106,092800,20.61,20.61,20.61,20.61
USDCZK,20260106,092900,20.61,20.61,20.61,20.61
USDCZK,20260106,093000,20.61,20.61,20.61,20.61
USDCZK,20260106,093100,20.61,20.62,20.61,20.62
USDCZK,20260106,093200,20.62,20.62,20.62,20.62
USDCZK,20260106,093300,20.62,20.62,20.62,20.62
USDCZK,20260106,093400,20.62,20.62,20.62,20.62
USDCZK,20260106,093500,20.62,20.62,20.62,20.62
USDCZK,20260106,093600,20.61,20.61,20.61,20.61
USDCZK,20260106,093700,20.61,20.61,20.61,20.61
USDCZK,20260106,093800,20.61,20.61,20.61,20.61
USDCZK,20260106,093900,20.61,20.61,20.61,20.61
USDCZK,20260106,094000,20.61,20.61,20.61,20.61
USDCZK,20260106,094100,20.61,20.61,20.61,20.61
USDCZK,20260106,094200,20.61,20.61,20.61,20.61
USDCZK,20260106,094300,20.61,20.61,20.61,20.61
USDCZK,20260106,094400,20.61,20.61,20.61,20.61
USDCZK,20260106,094500,20.61,20.61,20.61,20.61
USDCZK,20260106,094600,20.61,20.61,20.61,20.61
USDCZK,20260106,094700,20.61,20.61,20.61,20.61
USDCZK,20260106,094800,20.61,20.61,20.61,20.61
USDCZK,20260106,094900,20.61,20.61,20.61,20.61
USDCZK,20260106,095000,20.61,20.61,20.61,20.61
USDCZK,20260106,095100,20.61,20.61,20.61,20.61
USDCZK,20260106,095200,20.61,20.61,20.61,20.61
USDCZK,20260106,095300,20.61,20.61,20.61,20.61
USDCZK,20260106,095400,20.61,20.61,20.61,20.61
USDCZK,20260106,095500,20.61,20.61,20.61,20.61
USDCZK,20260106,095600,20.61,20.61,20.61,20.61
USDCZK,20260106,095700,20.61,20.61,20.61,20.61
USDCZK,20260106,095800,20.61,20.61,20.61,20.61
USDCZK,20260106,095900,20.61,20.61,20.61,20.61
USDCZK,20260106,100000,20.61,20.61,20.61,20.61
USDCZK,20260106,100100,20.61,20.61,20.61,20.61
USDCZK,20260106,100200,20.61,20.61,20.61,20.61
USDCZK,20260106,100300,20.61,20.61,20.61,20.61
USDCZK,20260106,100400,20.61,20.61,20.61,20.61
USDCZK,20260106,100500,20.61,20.62,20.61,20.62
USDCZK,20260106,100600,20.62,20.62,20.62,20.62
USDCZK,20260106,100700,20.62,20.62,20.62,20.62
USDCZK,20260106,100800,20.62,20.62,20.62,20.62
USDCZK,20260106,100900,20.62,20.62,20.62,20.62
USDCZK,20260106,101000,20.62,20.62,20.62,20.62
USDCZK,20260106,101100,20.62,20.62,20.62,20.62
USDCZK,20260106,101200,20.62,20.62,20.62,20.62
USDCZK,20260106,101300,20.62,20.62,20.62,20.62
USDCZK,20260106,101400,20.63,20.63,20.63,20.63
USDCZK,20260106,101500,20.63,20.63,20.63,20.63
USDCZK,20260106,101600,20.63,20.63,20.63,20.63
USDCZK,20260106,101700,20.63,20.63,20.63,20.63
USDCZK,20260106,101800,20.63,20.63,20.63,20.63
USDCZK,20260106,101900,20.63,20.63,20.63,20.63
USDCZK,20260106,102000,20.63,20.63,20.63,20.63
USDCZK,20260106,102100,20.63,20.63,20.63,20.63
USDCZK,20260106,102200,20.63,20.63,20.63,20.63
USDCZK,20260106,102300,20.63,20.63,20.63,20.63
USDCZK,20260106,102400,20.63,20.64,20.63,20.64
USDCZK,20260106,102500,20.64,20.64,20.64,20.64
USDCZK,20260106,102600,20.64,20.64,20.64,20.64
USDCZK,20260106,102700,20.64,20.64,20.64,20.64
USDCZK,20260106,102800,20.64,20.64,20.64,20.64
USDCZK,20260106,102900,20.64,20.64,20.64,20.64
USDCZK,20260106,103000,20.64,20.64,20.64,20.64
USDCZK,20260106,103100,20.64,20.64,20.64,20.64
USDCZK,20260106,103200,20.64,20.64,20.64,20.64
USDCZK,20260106,103300,20.64,20.64,20.64,20.64
USDCZK,20260106,103400,20.64,20.64,20.64,20.64
USDCZK,20260106,103500,20.64,20.64,20.64,20.64
USDCZK,20260106,103600,20.64,20.64,20.64,20.64
USDCZK,20260106,103700,20.64,20.64,20.64,20.64
USDCZK,20260106,103800,20.64,20.64,20.64,20.64
USDCZK,20260106,103900,20.64,20.64,20.64,20.64
USDCZK,20260106,104000,20.64,20.64,20.64,20.64
USDCZK,20260106,104100,20.65,20.65,20.65,20.65
USDCZK,20260106,104200,20.65,20.65,20.65,20.65
USDCZK,20260106,104300,20.65,20.65,20.65,20.65
USDCZK,20260106,104400,20.65,20.65,20.65,20.65
USDCZK,20260106,104500,20.65,20.65,20.65,20.65
USDCZK,20260106,104600,20.65,20.65,20.65,20.65
USDCZK,20260106,104700,20.65,20.65,20.65,20.65
USDCZK,20260106,104800,20.65,20.65,20.65,20.65
USDCZK,20260106,104900,20.65,20.65,20.65,20.65
USDCZK,20260106,105000,20.65,20.65,20.65,20.65
USDCZK,20260106,105100,20.65,20.65,20.64,20.64
USDCZK,20260106,105200,20.64,20.64,20.64,20.64
USDCZK,20260106,105300,20.64,20.64,20.64,20.64
USDCZK,20260106,105400,20.64,20.64,20.64,20.64
USDCZK,20260106,105500,20.64,20.64,20.64,20.64
USDCZK,20260106,105600,20.64,20.64,20.64,20.64
USDCZK,20260106,105700,20.64,20.64,20.64,20.64
USDCZK,20260106,105800,20.64,20.64,20.64,20.64
USDCZK,20260106,105900,20.64,20.64,20.64,20.64
USDCZK,20260106,110000,20.65,20.65,20.65,20.65
USDCZK,20260106,110100,20.65,20.65,20.65,20.65
USDCZK,20260106,110200,20.65,20.65,20.65,20.65
USDCZK,20260106,110300,20.65,20.65,20.65,20.65
USDCZK,20260106,110400,20.65,20.65,20.65,20.65
USDCZK,20260106,110500,20.65,20.65,20.65,20.65
USDCZK,20260106,110600,20.65,20.65,20.65,20.65
USDCZK,20260106,110700,20.65,20.65,20.65,20.65
USDCZK,20260106,110800,20.65,20.65,20.65,20.65
USDCZK,20260106,110900,20.65,20.65,20.65,20.65
USDCZK,20260106,111000,20.65,20.65,20.65,20.65
USDCZK,20260106,111100,20.65,20.65,20.65,20.65
USDCZK,20260106,111200,20.65,20.65,20.65,20.65
USDCZK,20260106,111300,20.65,20.65,20.65,20.65
USDCZK,20260106,111400,20.65,20.65,20.65,20.65
USDCZK,20260106,111500,20.65,20.65,20.65,20.65
USDCZK,20260106,111600,20.65,20.65,20.65,20.65
USDCZK,20260106,111700,20.65,20.65,20.65,20.65
USDCZK,20260106,111800,20.65,20.65,20.65,20.65
USDCZK,20260106,111900,20.65,20.65,20.65,20.65
USDCZK,20260106,112000,20.65,20.65,20.65,20.65
USDCZK,20260106,112100,20.65,20.65,20.65,20.65
USDCZK,20260106,112200,20.65,20.65,20.65,20.65
USDCZK,20260106,112300,20.65,20.65,20.65,20.65
USDCZK,20260106,112400,20.65,20.65,20.65,20.65
USDCZK,20260106,112500,20.65,20.65,20.65,20.65
USDCZK,20260106,112600,20.65,20.65,20.65,20.65
USDCZK,20260106,112700,20.65,20.65,20.65,20.65
USDCZK,20260106,112800,20.65,20.65,20.65,20.65
USDCZK,20260106,112900,20.65,20.65,20.65,20.65
USDCZK,20260106,113000,20.65,20.65,20.65,20.65
USDCZK,20260106,113100,20.65,20.65,20.65,20.65
USDCZK,20260106,113200,20.65,20.65,20.65,20.65
USDCZK,20260106,113300,20.65,20.65,20.65,20.65
USDCZK,20260106,113400,20.65,20.65,20.65,20.65
USDCZK,20260106,113500,20.65,20.65,20.65,20.65
USDCZK,20260106,113600,20.65,20.65,20.65,20.65
USDCZK,20260106,113700,20.65,20.65,20.65,20.65
USDCZK,20260106,113800,20.65,20.65,20.65,20.65
USDCZK,20260106,113900,20.65,20.65,20.65,20.65
USDCZK,20260106,114000,20.65,20.65,20.65,20.65
USDCZK,20260106,114100,20.65,20.65,20.65,20.65
USDCZK,20260106,114200,20.65,20.65,20.63,20.63
USDCZK,20260106,114300,20.63,20.63,20.63,20.63
USDCZK,20260106,114400,20.63,20.63,20.63,20.63
USDCZK,20260106,114500,20.63,20.63,20.63,20.63
USDCZK,20260106,114600,20.63,20.63,20.63,20.63
USDCZK,20260106,114700,20.63,20.63,20.63,20.63
USDCZK,20260106,114800,20.63,20.63,20.63,20.63
USDCZK,20260106,114900,20.63,20.63,20.63,20.63
USDCZK,20260106,115000,20.63,20.63,20.63,20.63
USDCZK,20260106,115100,20.63,20.63,20.63,20.63
USDCZK,20260106,115200,20.63,20.63,20.63,20.63
USDCZK,20260106,115300,20.63,20.63,20.63,20.63
USDCZK,20260106,115400,20.63,20.63,20.63,20.63
USDCZK,20260106,115500,20.63,20.63,20.63,20.63
USDCZK,20260106,115600,20.63,20.63,20.63,20.63
USDCZK,20260106,115700,20.63,20.63,20.63,20.63
USDCZK,20260106,115800,20.63,20.63,20.63,20.63
USDCZK,20260106,115900,20.63,20.63,20.63,20.63
USDCZK,20260106,120000,20.63,20.63,20.63,20.63
USDCZK,20260106,120100,20.64,20.64,20.64,20.64
USDCZK,20260106,120200,20.64,20.64,20.64,20.64
USDCZK,20260106,120300,20.64,20.64,20.64,20.64
USDCZK,20260106,120400,20.64,20.64,20.64,20.64
USDCZK,20260106,120500,20.64,20.64,20.64,20.64
USDCZK,20260106,120600,20.64,20.64,20.64,20.64
USDCZK,20260106,120700,20.64,20.64,20.64,20.64
USDCZK,20260106,120800,20.64,20.64,20.64,20.64
USDCZK,20260106,120900,20.64,20.64,20.64,20.64
USDCZK,20260106,121000,20.64,20.64,20.64,20.64
USDCZK,20260106,121100,20.65,20.65,20.65,20.65
USDCZK,20260106,121200,20.65,20.65,20.65,20.65
USDCZK,20260106,121300,20.65,20.65,20.65,20.65
USDCZK,20260106,121400,20.65,20.65,20.65,20.65
USDCZK,20260106,121500,20.65,20.65,20.65,20.65
USDCZK,20260106,121600,20.65,20.65,20.65,20.65
USDCZK,20260106,121700,20.65,20.65,20.65,20.65
USDCZK,20260106,121800,20.65,20.65,20.65,20.65
USDCZK,20260106,121900,20.65,20.65,20.65,20.65
USDCZK,20260106,122000,20.65,20.65,20.65,20.65
USDCZK,20260106,122100,20.65,20.65,20.65,20.65
USDCZK,20260106,122200,20.65,20.65,20.65,20.65
USDCZK,20260106,122300,20.65,20.65,20.65,20.65
USDCZK,20260106,122400,20.65,20.65,20.65,20.65
USDCZK,20260106,122500,20.65,20.65,20.65,20.65
USDCZK,20260106,122600,20.65,20.65,20.65,20.65
USDCZK,20260106,122700,20.65,20.65,20.65,20.65
USDCZK,20260106,122800,20.65,20.65,20.65,20.65
USDCZK,20260106,122900,20.65,20.65,20.65,20.65
USDCZK,20260106,123000,20.65,20.65,20.65,20.65
USDCZK,20260106,123100,20.65,20.65,20.65,20.65
USDCZK,20260106,123200,20.65,20.65,20.65,20.65
USDCZK,20260106,123300,20.65,20.65,20.65,20.65
USDCZK,20260106,123400,20.65,20.65,20.65,20.65
USDCZK,20260106,123500,20.65,20.65,20.65,20.65
USDCZK,20260106,123600,20.65,20.65,20.65,20.65
USDCZK,20260106,123700,20.65,20.65,20.65,20.65
USDCZK,20260106,123800,20.65,20.65,20.65,20.65
USDCZK,20260106,123900,20.65,20.65,20.65,20.65
USDCZK,20260106,124000,20.65,20.65,20.65,20.65
USDCZK,20260106,124100,20.65,20.65,20.65,20.65
USDCZK,20260106,124200,20.65,20.65,20.65,20.65
USDCZK,20260106,124300,20.65,20.65,20.65,20.65
USDCZK,20260106,124400,20.65,20.65,20.65,20.65
USDCZK,20260106,124500,20.65,20.65,20.65,20.65
USDCZK,20260106,124600,20.65,20.65,20.65,20.65
USDCZK,20260106,124700,20.65,20.65,20.65,20.65
USDCZK,20260106,124800,20.65,20.65,20.65,20.65
USDCZK,20260106,124900,20.65,20.65,20.65,20.65
USDCZK,20260106,125000,20.65,20.65,20.65,20.65
USDCZK,20260106,125100,20.65,20.65,20.65,20.65
USDCZK,20260106,125200,20.65,20.65,20.65,20.65
USDCZK,20260106,125300,20.65,20.65,20.65,20.65
USDCZK,20260106,125400,20.65,20.65,20.65,20.65
USDCZK,20260106,125500,20.65,20.65,20.65,20.65
USDCZK,20260106,125600,20.65,20.66,20.65,20.66
USDCZK,20260106,125700,20.66,20.66,20.66,20.66
USDCZK,20260106,125800,20.66,20.66,20.66,20.66
USDCZK,20260106,125900,20.66,20.66,20.66,20.66
USDCZK,20260106,130000,20.66,20.66,20.66,20.66
USDCZK,20260106,130100,20.66,20.66,20.66,20.66
USDCZK,20260106,130200,20.66,20.66,20.66,20.66
USDCZK,20260106,130300,20.66,20.66,20.66,20.66
USDCZK,20260106,130400,20.66,20.66,20.66,20.66
USDCZK,20260106,130500,20.66,20.66,20.66,20.66
USDCZK,20260106,130600,20.66,20.66,20.66,20.66
USDCZK,20260106,130700,20.66,20.66,20.66,20.66
USDCZK,20260106,130800,20.66,20.66,20.66,20.66
USDCZK,20260106,130900,20.66,20.66,20.66,20.66
USDCZK,20260106,131000,20.66,20.66,20.66,20.66
USDCZK,20260106,131100,20.66,20.66,20.66,20.66
USDCZK,20260106,131200,20.66,20.66,20.66,20.66
USDCZK,20260106,131300,20.66,20.66,20.66,20.66
USDCZK,20260106,131400,20.66,20.66,20.66,20.66
USDCZK,20260106,131500,20.66,20.66,20.66,20.66
USDCZK,20260106,131600,20.66,20.66,20.66,20.66
USDCZK,20260106,131700,20.66,20.66,20.66,20.66
USDCZK,20260106,131800,20.66,20.66,20.66,20.66
USDCZK,20260106,131900,20.66,20.66,20.66,20.66
USDCZK,20260106,132000,20.66,20.66,20.66,20.66
USDCZK,20260106,132100,20.66,20.66,20.66,20.66
USDCZK,20260106,132200,20.66,20.66,20.66,20.66
USDCZK,20260106,132300,20.66,20.66,20.66,20.66
USDCZK,20260106,132400,20.66,20.66,20.66,20.66
USDCZK,20260106,132500,20.66,20.66,20.66,20.66
USDCZK,20260106,132600,20.66,20.66,20.66,20.66
USDCZK,20260106,132700,20.66,20.66,20.66,20.66
USDCZK,20260106,132800,20.66,20.66,20.66,20.66
USDCZK,20260106,132900,20.66,20.66,20.66,20.66
USDCZK,20260106,133000,20.66,20.66,20.66,20.66
USDCZK,20260106,133100,20.66,20.66,20.66,20.66
USDCZK,20260106,133200,20.66,20.66,20.66,20.66
USDCZK,20260106,133300,20.66,20.66,20.66,20.66
USDCZK,20260106,133400,20.66,20.66,20.66,20.66
USDCZK,20260106,133500,20.66,20.66,20.66,20.66
USDCZK,20260106,133600,20.66,20.66,20.66,20.66
USDCZK,20260106,133700,20.66,20.66,20.66,20.66
USDCZK,20260106,133800,20.66,20.66,20.66,20.66
USDCZK,20260106,133900,20.66,20.66,20.66,20.66
USDCZK,20260106,134000,20.66,20.66,20.66,20.66
USDCZK,20260106,134100,20.66,20.66,20.66,20.66
USDCZK,20260106,134200,20.66,20.66,20.66,20.66
USDCZK,20260106,134300,20.67,20.67,20.67,20.67
USDCZK,20260106,134400,20.67,20.67,20.67,20.67
USDCZK,20260106,134500,20.67,20.67,20.67,20.67
USDCZK,20260106,134600,20.67,20.67,20.66,20.66
USDCZK,20260106,134700,20.66,20.66,20.66,20.66
USDCZK,20260106,134800,20.66,20.66,20.66,20.66
USDCZK,20260106,134900,20.66,20.66,20.66,20.66
USDCZK,20260106,135000,20.66,20.66,20.66,20.66
USDCZK,20260106,135100,20.66,20.66,20.66,20.66
USDCZK,20260106,135200,20.66,20.66,20.66,20.66
USDCZK,20260106,135300,20.66,20.66,20.66,20.66
USDCZK,20260106,135400,20.66,20.66,20.66,20.66
USDCZK,20260106,135500,20.66,20.66,20.66,20.66
USDCZK,20260106,135600,20.66,20.66,20.66,20.66
USDCZK,20260106,135700,20.66,20.66,20.66,20.66
USDCZK,20260106,135800,20.66,20.66,20.66,20.66
USDCZK,20260106,135900,20.66,20.66,20.66,20.66
USDCZK,20260106,140000,20.66,20.66,20.66,20.66
USDCZK,20260106,140100,20.66,20.66,20.66,20.66
USDCZK,20260106,140200,20.66,20.66,20.66,20.66
USDCZK,20260106,140300,20.66,20.66,20.66,20.66
USDCZK,20260106,140400,20.66,20.66,20.66,20.66
USDCZK,20260106,140500,20.67,20.67,20.67,20.67
USDCZK,20260106,140600,20.67,20.67,20.67,20.67
USDCZK,20260106,140700,20.66,20.66,20.66,20.66
USDCZK,20260106,140800,20.66,20.66,20.66,20.66
USDCZK,20260106,140900,20.66,20.66,20.66,20.66
USDCZK,20260106,141000,20.65,20.65,20.65,20.65
USDCZK,20260106,141100,20.65,20.65,20.65,20.65
USDCZK,20260106,141200,20.65,20.65,20.65,20.65
USDCZK,20260106,141300,20.65,20.65,20.64,20.64
USDCZK,20260106,141400,20.64,20.64,20.64,20.64
USDCZK,20260106,141500,20.64,20.64,20.64,20.64
USDCZK,20260106,141600,20.65,20.65,20.65,20.65
USDCZK,20260106,141700,20.65,20.65,20.65,20.65
USDCZK,20260106,141800,20.65,20.65,20.65,20.65
USDCZK,20260106,141900,20.65,20.65,20.65,20.65
USDCZK,20260106,142000,20.65,20.65,20.65,20.65
USDCZK,20260106,142100,20.65,20.65,20.65,20.65
USDCZK,20260106,142200,20.65,20.65,20.65,20.65
USDCZK,20260106,142300,20.65,20.65,20.65,20.65
USDCZK,20260106,142400,20.65,20.65,20.65,20.65
USDCZK,20260106,142500,20.65,20.65,20.65,20.65
USDCZK,20260106,142600,20.65,20.65,20.65,20.65
USDCZK,20260106,142700,20.65,20.65,20.65,20.65
USDCZK,20260106,142800,20.65,20.65,20.65,20.65
USDCZK,20260106,142900,20.65,20.65,20.65,20.65
USDCZK,20260106,143000,20.65,20.65,20.65,20.65
USDCZK,20260106,143100,20.65,20.65,20.65,20.65
USDCZK,20260106,143200,20.65,20.65,20.65,20.65
USDCZK,20260106,143300,20.65,20.65,20.65,20.65
USDCZK,20260106,143400,20.65,20.65,20.65,20.65
USDCZK,20260106,143500,20.65,20.65,20.65,20.65
USDCZK,20260106,143600,20.65,20.65,20.65,20.65
USDCZK,20260106,143700,20.65,20.65,20.64,20.64
USDCZK,20260106,143800,20.64,20.64,20.64,20.64
USDCZK,20260106,143900,20.64,20.64,20.64,20.64
USDCZK,20260106,144000,20.64,20.64,20.64,20.64
USDCZK,20260106,144100,20.64,20.64,20.64,20.64
USDCZK,20260106,144200,20.64,20.64,20.64,20.64
USDCZK,20260106,144300,20.64,20.64,20.64,20.64
USDCZK,20260106,144400,20.64,20.64,20.64,20.64
USDCZK,20260106,144500,20.64,20.64,20.64,20.64
USDCZK,20260106,144600,20.64,20.64,20.64,20.64
USDCZK,20260106,144700,20.64,20.64,20.64,20.64
USDCZK,20260106,144800,20.64,20.64,20.64,20.64
USDCZK,20260106,144900,20.64,20.64,20.64,20.64
USDCZK,20260106,145000,20.64,20.64,20.64,20.64
USDCZK,20260106,145100,20.64,20.64,20.64,20.64
USDCZK,20260106,145200,20.64,20.64,20.64,20.64
USDCZK,20260106,145300,20.64,20.64,20.64,20.64
USDCZK,20260106,145400,20.64,20.64,20.64,20.64
USDCZK,20260106,145500,20.64,20.64,20.64,20.64
USDCZK,20260106,145600,20.64,20.64,20.64,20.64
USDCZK,20260106,145700,20.64,20.64,20.64,20.64
USDCZK,20260106,145800,20.64,20.64,20.64,20.64
USDCZK,20260106,145900,20.64,20.64,20.64,20.64
USDCZK,20260106,150000,20.64,20.64,20.64,20.64
USDCZK,20260106,150100,20.64,20.64,20.64,20.64
USDCZK,20260106,150200,20.64,20.64,20.64,20.64
USDCZK,20260106,150300,20.64,20.64,20.64,20.64
USDCZK,20260106,150400,20.64,20.64,20.64,20.64
USDCZK,20260106,150500,20.64,20.64,20.64,20.64
USDCZK,20260106,150600,20.64,20.64,20.64,20.64
USDCZK,20260106,150700,20.64,20.64,20.64,20.64
USDCZK,20260106,150800,20.64,20.64,20.64,20.64
USDCZK,20260106,150900,20.64,20.64,20.64,20.64
USDCZK,20260106,151000,20.64,20.64,20.64,20.64
USDCZK,20260106,151100,20.64,20.64,20.62,20.62
USDCZK,20260106,151200,20.62,20.62,20.62,20.62
USDCZK,20260106,151300,20.62,20.62,20.62,20.62
USDCZK,20260106,151400,20.62,20.62,20.62,20.62
USDCZK,20260106,151500,20.62,20.62,20.62,20.62
USDCZK,20260106,151600,20.62,20.62,20.62,20.62
USDCZK,20260106,151700,20.63,20.63,20.63,20.63
USDCZK,20260106,151800,20.63,20.63,20.63,20.63
USDCZK,20260106,151900,20.63,20.64,20.63,20.64
USDCZK,20260106,152000,20.64,20.64,20.64,20.64
USDCZK,20260106,152100,20.63,20.63,20.63,20.63
USDCZK,20260106,152200,20.63,20.63,20.63,20.63
USDCZK,20260106,152300,20.63,20.63,20.63,20.63
USDCZK,20260106,152400,20.63,20.64,20.63,20.64
USDCZK,20260106,152500,20.64,20.64,20.64,20.64
USDCZK,20260106,152600,20.64,20.64,20.64,20.64
USDCZK,20260106,152700,20.64,20.64,20.64,20.64
USDCZK,20260106,152800,20.64,20.64,20.64,20.64
USDCZK,20260106,152900,20.64,20.64,20.64,20.64
USDCZK,20260106,153000,20.64,20.64,20.64,20.64
USDCZK,20260106,153100,20.64,20.64,20.64,20.64
USDCZK,20260106,153200,20.64,20.64,20.64,20.64
USDCZK,20260106,153300,20.64,20.64,20.64,20.64
USDCZK,20260106,153400,20.64,20.64,20.64,20.64
USDCZK,20260106,153500,20.64,20.64,20.64,20.64
USDCZK,20260106,153600,20.64,20.64,20.64,20.64
USDCZK,20260106,153700,20.64,20.64,20.64,20.64
USDCZK,20260106,153800,20.64,20.64,20.64,20.64
USDCZK,20260106,153900,20.64,20.64,20.64,20.64
USDCZK,20260106,154000,20.64,20.64,20.64,20.64
USDCZK,20260106,154100,20.64,20.64,20.64,20.64
USDCZK,20260106,154200,20.64,20.64,20.64,20.64
USDCZK,20260106,154300,20.64,20.64,20.64,20.64
USDCZK,20260106,154400,20.64,20.64,20.64,20.64
USDCZK,20260106,154500,20.64,20.64,20.64,20.64
USDCZK,20260106,154600,20.64,20.64,20.64,20.64
USDCZK,20260106,154700,20.63,20.63,20.63,20.63
USDCZK,20260106,154800,20.63,20.63,20.63,20.63
USDCZK,20260106,154900,20.63,20.63,20.63,20.63
USDCZK,20260106,155000,20.63,20.63,20.63,20.63
USDCZK,20260106,155100,20.63,20.63,20.63,20.63
USDCZK,20260106,155200,20.63,20.63,20.63,20.63
USDCZK,20260106,155300,20.63,20.63,20.63,20.63
USDCZK,20260106,155400,20.63,20.63,20.63,20.63
USDCZK,20260106,155500,20.63,20.63,20.63,20.63
USDCZK,20260106,155600,20.63,20.63,20.63,20.63
USDCZK,20260106,155700,20.63,20.63,20.63,20.63
USDCZK,20260106,155800,20.63,20.63,20.63,20.63
USDCZK,20260106,155900,20.63,20.63,20.63,20.63
USDCZK,20260106,160000,20.63,20.63,20.63,20.63
USDCZK,20260106,160100,20.63,20.63,20.63,20.63
USDCZK,20260106,160200,20.63,20.63,20.63,20.63
USDCZK,20260106,160300,20.63,20.63,20.63,20.63
USDCZK,20260106,160400,20.63,20.63,20.63,20.63
USDCZK,20260106,160500,20.64,20.64,20.64,20.64
USDCZK,20260106,160600,20.64,20.64,20.64,20.64
USDCZK,20260106,160700,20.64,20.64,20.63,20.63
USDCZK,20260106,160800,20.63,20.63,20.63,20.63
USDCZK,20260106,160900,20.64,20.64,20.64,20.64
USDCZK,20260106,161000,20.64,20.64,20.64,20.64
USDCZK,20260106,161100,20.64,20.64,20.64,20.64
USDCZK,20260106,161200,20.64,20.64,20.64,20.64
USDCZK,20260106,161300,20.64,20.64,20.64,20.64
USDCZK,20260106,161400,20.64,20.65,20.64,20.65
USDCZK,20260106,161500,20.65,20.65,20.65,20.65
USDCZK,20260106,161600,20.65,20.65,20.65,20.65
USDCZK,20260106,161700,20.65,20.65,20.65,20.65
USDCZK,20260106,161800,20.65,20.65,20.65,20.65
USDCZK,20260106,161900,20.65,20.65,20.65,20.65
USDCZK,20260106,162000,20.65,20.65,20.65,20.65
USDCZK,20260106,162100,20.65,20.65,20.65,20.65
USDCZK,20260106,162200,20.66,20.66,20.66,20.66
USDCZK,20260106,162300,20.66,20.66,20.66,20.66
USDCZK,20260106,162400,20.66,20.66,20.66,20.66
USDCZK,20260106,162500,20.66,20.66,20.66,20.66
USDCZK,20260106,162600,20.66,20.66,20.66,20.66
USDCZK,20260106,162700,20.66,20.66,20.66,20.66
USDCZK,20260106,162800,20.66,20.66,20.66,20.66
USDCZK,20260106,162900,20.66,20.66,20.66,20.66
USDCZK,20260106,163000,20.66,20.66,20.66,20.66
USDCZK,20260106,163100,20.66,20.66,20.66,20.66
USDCZK,20260106,163200,20.66,20.66,20.66,20.66
USDCZK,20260106,163300,20.66,20.66,20.66,20.66
USDCZK,20260106,163400,20.66,20.66,20.66,20.66
USDCZK,20260106,163500,20.66,20.66,20.66,20.66
USDCZK,20260106,163600,20.67,20.67,20.67,20.67
USDCZK,20260106,163700,20.67,20.67,20.67,20.67
USDCZK,20260106,163800,20.67,20.67,20.67,20.67
USDCZK,20260106,163900,20.67,20.67,20.67,20.67
USDCZK,20260106,164000,20.67,20.67,20.67,20.67
USDCZK,20260106,164100,20.67,20.67,20.67,20.67
USDCZK,20260106,164200,20.67,20.67,20.67,20.67
USDCZK,20260106,164300,20.67,20.67,20.67,20.67
USDCZK,20260106,164400,20.66,20.66,20.66,20.66
USDCZK,20260106,164500,20.66,20.66,20.66,20.66
USDCZK,20260106,164600,20.66,20.66,20.65,20.65
USDCZK,20260106,164700,20.65,20.65,20.65,20.65
USDCZK,20260106,164800,20.65,20.65,20.65,20.65
USDCZK,20260106,164900,20.65,20.65,20.65,20.65
USDCZK,20260106,165000,20.65,20.65,20.65,20.65
USDCZK,20260106,165100,20.65,20.65,20.65,20.65
USDCZK,20260106,165200,20.65,20.65,20.65,20.65
USDCZK,20260106,165300,20.65,20.65,20.65,20.65
USDCZK,20260106,165400,20.65,20.65,20.65,20.65
USDCZK,20260106,165500,20.65,20.65,20.65,20.65
USDCZK,20260106,165600,20.65,20.65,20.65,20.65
USDCZK,20260106,165700,20.65,20.65,20.65,20.65
USDCZK,20260106,165800,20.66,20.66,20.65,20.65
USDCZK,20260106,165900,20.65,20.65,20.65,20.65
USDCZK,20260106,170000,20.65,20.65,20.65,20.65
USDCZK,20260106,170100,20.65,20.65,20.65,20.65
USDCZK,20260106,170200,20.65,20.65,20.65,20.65
USDCZK,20260106,170300,20.65,20.65,20.65,20.65
USDCZK,20260106,170400,20.65,20.65,20.65,20.65
USDCZK,20260106,170500,20.65,20.65,20.65,20.65
USDCZK,20260106,170600,20.65,20.65,20.65,20.65
USDCZK,20260106,170700,20.65,20.65,20.65,20.65
USDCZK,20260106,170800,20.65,20.65,20.65,20.65
USDCZK,20260106,170900,20.65,20.65,20.65,20.65
USDCZK,20260106,171000,20.65,20.65,20.65,20.65
USDCZK,20260106,171100,20.65,20.65,20.65,20.65
USDCZK,20260106,171200,20.65,20.65,20.65,20.65
USDCZK,20260106,171300,20.65,20.65,20.65,20.65
USDCZK,20260106,171400,20.65,20.65,20.65,20.65
USDCZK,20260106,171500,20.65,20.65,20.65,20.65
USDCZK,20260106,171600,20.65,20.65,20.65,20.65
USDCZK,20260106,171700,20.65,20.65,20.65,20.65
USDCZK,20260106,171800,20.65,20.65,20.65,20.65
USDCZK,20260106,171900,20.65,20.65,20.65,20.65
USDCZK,20260106,172000,20.65,20.65,20.65,20.65
USDCZK,20260106,172100,20.65,20.65,20.65,20.65
USDCZK,20260106,172200,20.65,20.65,20.65,20.65
USDCZK,20260106,172300,20.65,20.65,20.65,20.65
USDCZK,20260106,172400,20.65,20.65,20.65,20.65
USDCZK,20260106,172500,20.65,20.65,20.65,20.65
USDCZK,20260106,172600,20.65,20.65,20.65,20.65
USDCZK,20260106,172700,20.65,20.65,20.65,20.65
USDCZK,20260106,172800,20.65,20.65,20.65,20.65
USDCZK,20260106,172900,20.65,20.65,20.65,20.65
USDCZK,20260106,173000,20.65,20.65,20.65,20.65
USDCZK,20260106,173100,20.65,20.65,20.65,20.65
USDCZK,20260106,173200,20.65,20.65,20.65,20.65
USDCZK,20260106,173300,20.65,20.65,20.65,20.65
USDCZK,20260106,173400,20.65,20.65,20.65,20.65
USDCZK,20260106,173500,20.66,20.66,20.66,20.66
USDCZK,20260106,173600,20.66,20.66,20.66,20.66
USDCZK,20260106,173700,20.66,20.66,20.66,20.66
USDCZK,20260106,173800,20.66,20.66,20.66,20.66
USDCZK,20260106,173900,20.66,20.66,20.66,20.66
USDCZK,20260106,174000,20.66,20.66,20.66,20.66
USDCZK,20260106,174100,20.66,20.66,20.66,20.66
USDCZK,20260106,174200,20.66,20.66,20.66,20.66
USDCZK,20260106,174300,20.66,20.66,20.66,20.66
USDCZK,20260106,174400,20.66,20.66,20.66,20.66
USDCZK,20260106,174500,20.66,20.66,20.66,20.66
USDCZK,20260106,174600,20.66,20.66,20.66,20.66
USDCZK,20260106,174700,20.66,20.66,20.66,20.66
USDCZK,20260106,174800,20.66,20.66,20.66,20.66
USDCZK,20260106,174900,20.66,20.66,20.66,20.66
USDCZK,20260106,175000,20.66,20.66,20.66,20.66
USDCZK,20260106,175100,20.66,20.66,20.66,20.66
USDCZK,20260106,175200,20.66,20.66,20.66,20.66
USDCZK,20260106,175300,20.66,20.66,20.66,20.66
USDCZK,20260106,175400,20.66,20.66,20.66,20.66
USDCZK,20260106,175500,20.66,20.66,20.66,20.66
USDCZK,20260106,175600,20.66,20.66,20.66,20.66
USDCZK,20260106,175700,20.66,20.66,20.66,20.66
USDCZK,20260106,175800,20.66,20.66,20.66,20.66
USDCZK,20260106,175900,20.66,20.66,20.66,20.66
USDCZK,20260106,180000,20.66,20.66,20.66,20.66
USDCZK,20260106,180100,20.66,20.66,20.66,20.66
USDCZK,20260106,180200,20.66,20.66,20.66,20.66
USDCZK,20260106,180300,20.66,20.66,20.66,20.66
USDCZK,20260106,180400,20.66,20.66,20.66,20.66
USDCZK,20260106,180500,20.66,20.66,20.66,20.66
USDCZK,20260106,180600,20.66,20.66,20.66,20.66
USDCZK,20260106,180700,20.66,20.66,20.66,20.66
USDCZK,20260106,180800,20.66,20.66,20.66,20.66
USDCZK,20260106,180900,20.66,20.66,20.66,20.66
USDCZK,20260106,181000,20.66,20.66,20.66,20.66
USDCZK,20260106,181100,20.66,20.66,20.66,20.66
USDCZK,20260106,181200,20.66,20.66,20.66,20.66
USDCZK,20260106,181300,20.66,20.66,20.66,20.66
USDCZK,20260106,181400,20.66,20.66,20.66,20.66
USDCZK,20260106,181500,20.66,20.66,20.66,20.66
USDCZK,20260106,181600,20.66,20.66,20.66,20.66
USDCZK,20260106,181700,20.66,20.66,20.66,20.66
USDCZK,20260106,181800,20.66,20.66,20.66,20.66
USDCZK,20260106,181900,20.66,20.66,20.66,20.66
USDCZK,20260106,182000,20.66,20.66,20.66,20.66
USDCZK,20260106,182100,20.66,20.66,20.66,20.66
USDCZK,20260106,182200,20.66,20.66,20.66,20.66
USDCZK,20260106,182300,20.66,20.66,20.66,20.66
USDCZK,20260106,182400,20.66,20.66,20.66,20.66
USDCZK,20260106,182500,20.66,20.66,20.66,20.66
USDCZK,20260106,182600,20.66,20.66,20.66,20.66
USDCZK,20260106,182700,20.66,20.66,20.66,20.66
USDCZK,20260106,182800,20.66,20.66,20.66,20.66
USDCZK,20260106,182900,20.66,20.66,20.66,20.66
USDCZK,20260106,183000,20.66,20.66,20.66,20.66
USDCZK,20260106,183100,20.66,20.66,20.66,20.66
USDCZK,20260106,183200,20.66,20.66,20.66,20.66
USDCZK,20260106,183300,20.66,20.66,20.66,20.66
USDCZK,20260106,183400,20.66,20.66,20.66,20.66
USDCZK,20260106,183500,20.66,20.66,20.66,20.66
USDCZK,20260106,183600,20.66,20.66,20.66,20.66
USDCZK,20260106,183700,20.66,20.66,20.66,20.66
USDCZK,20260106,183800,20.66,20.66,20.66,20.66
USDCZK,20260106,183900,20.66,20.66,20.66,20.66
USDCZK,20260106,184000,20.66,20.66,20.66,20.66
USDCZK,20260106,184100,20.66,20.66,20.66,20.66
USDCZK,20260106,184200,20.66,20.66,20.66,20.66
USDCZK,20260106,184300,20.66,20.66,20.66,20.66
USDCZK,20260106,184400,20.66,20.66,20.66,20.66
USDCZK,20260106,184500,20.66,20.66,20.66,20.66
USDCZK,20260106,184600,20.66,20.66,20.66,20.66
USDCZK,20260106,184700,20.66,20.66,20.66,20.66
USDCZK,20260106,184800,20.66,20.66,20.66,20.66
USDCZK,20260106,184900,20.66,20.66,20.64,20.64
USDCZK,20260106,185000,20.64,20.64,20.64,20.64
USDCZK,20260106,185100,20.64,20.64,20.64,20.64
USDCZK,20260106,185200,20.64,20.64,20.64,20.64
USDCZK,20260106,185300,20.64,20.64,20.64,20.64
USDCZK,20260106,185400,20.64,20.64,20.64,20.64
USDCZK,20260106,185500,20.64,20.64,20.64,20.64
USDCZK,20260106,185600,20.64,20.64,20.64,20.64
USDCZK,20260106,185700,20.64,20.64,20.64,20.64
USDCZK,20260106,185800,20.64,20.64,20.64,20.64
USDCZK,20260106,185900,20.64,20.64,20.64,20.64
USDCZK,20260106,190000,20.64,20.64,20.64,20.64
USDCZK,20260106,190100,20.64,20.64,20.64,20.64
USDCZK,20260106,190200,20.64,20.64,20.64,20.64
USDCZK,20260106,190300,20.64,20.64,20.64,20.64
USDCZK,20260106,190400,20.64,20.64,20.64,20.64
USDCZK,20260106,190500,20.64,20.64,20.64,20.64
USDCZK,20260106,190600,20.64,20.64,20.64,20.64
USDCZK,20260106,190700,20.64,20.64,20.64,20.64
USDCZK,20260106,190800,20.64,20.64,20.64,20.64
USDCZK,20260106,190900,20.64,20.64,20.64,20.64
USDCZK,20260106,191000,20.64,20.64,20.64,20.64
USDCZK,20260106,191100,20.64,20.64,20.64,20.64
USDCZK,20260106,191200,20.64,20.64,20.64,20.64
USDCZK,20260106,191300,20.64,20.64,20.64,20.64
USDCZK,20260106,191400,20.64,20.64,20.64,20.64
USDCZK,20260106,191500,20.64,20.64,20.64,20.64
USDCZK,20260106,191600,20.64,20.64,20.64,20.64
USDCZK,20260106,191700,20.64,20.64,20.64,20.64
USDCZK,20260106,191800,20.64,20.64,20.64,20.64
USDCZK,20260106,191900,20.64,20.64,20.64,20.64
USDCZK,20260106,192000,20.64,20.64,20.64,20.64
USDCZK,20260106,192100,20.64,20.64,20.64,20.64
USDCZK,20260106,192200,20.64,20.64,20.64,20.64
USDCZK,20260106,192300,20.64,20.64,20.64,20.64
USDCZK,20260106,192400,20.64,20.64,20.64,20.64
USDCZK,20260106,192500,20.64,20.64,20.64,20.64
USDCZK,20260106,192600,20.64,20.64,20.64,20.64
USDCZK,20260106,192700,20.64,20.64,20.64,20.64
USDCZK,20260106,192800,20.64,20.64,20.64,20.64
USDCZK,20260106,192900,20.64,20.64,20.64,20.64
USDCZK,20260106,193000,20.64,20.64,20.64,20.64
USDCZK,20260106,193100,20.64,20.64,20.64,20.64
USDCZK,20260106,193200,20.64,20.64,20.64,20.64
USDCZK,20260106,193300,20.64,20.64,20.64,20.64
USDCZK,20260106,193400,20.64,20.64,20.64,20.64
USDCZK,20260106,193500,20.64,20.64,20.64,20.64
USDCZK,20260106,193600,20.64,20.64,20.64,20.64
USDCZK,20260106,193700,20.64,20.64,20.64,20.64
USDCZK,20260106,193800,20.64,20.64,20.64,20.64
USDCZK,20260106,193900,20.64,20.64,20.64,20.64
USDCZK,20260106,194000,20.64,20.64,20.64,20.64
USDCZK,20260106,194100,20.64,20.64,20.64,20.64
USDCZK,20260106,194200,20.64,20.64,20.64,20.64
USDCZK,20260106,194300,20.64,20.64,20.64,20.64
USDCZK,20260106,194400,20.64,20.64,20.64,20.64
USDCZK,20260106,194500,20.64,20.64,20.64,20.64
USDCZK,20260106,194600,20.64,20.64,20.64,20.64
USDCZK,20260106,194700,20.64,20.64,20.64,20.64
USDCZK,20260106,194800,20.64,20.64,20.64,20.64
USDCZK,20260106,194900,20.64,20.64,20.64,20.64
USDCZK,20260106,195000,20.64,20.64,20.64,20.64
USDCZK,20260106,195100,20.64,20.64,20.64,20.64
USDCZK,20260106,195200,20.64,20.64,20.64,20.64
USDCZK,20260106,195300,20.64,20.64,20.64,20.64
USDCZK,20260106,195400,20.64,20.64,20.64,20.64
USDCZK,20260106,195500,20.64,20.64,20.64,20.64
USDCZK,20260106,195600,20.64,20.64,20.64,20.64
USDCZK,20260106,195700,20.64,20.64,20.64,20.64
USDCZK,20260106,195800,20.64,20.64,20.64,20.64
USDCZK,20260106,195900,20.64,20.64,20.64,20.64
USDCZK,20260106,200000,20.64,20.64,20.64,20.64
USDCZK,20260106,200100,20.64,20.64,20.64,20.64
USDCZK,20260106,200200,20.64,20.64,20.64,20.64
USDCZK,20260106,200300,20.64,20.64,20.64,20.64
USDCZK,20260106,200400,20.64,20.64,20.64,20.64
USDCZK,20260106,200500,20.64,20.64,20.64,20.64
USDCZK,20260106,200600,20.64,20.64,20.64,20.64
USDCZK,20260106,200700,20.64,20.64,20.64,20.64
USDCZK,20260106,200800,20.64,20.64,20.64,20.64
USDCZK,20260106,200900,20.64,20.64,20.64,20.64
USDCZK,20260106,201000,20.64,20.64,20.64,20.64
USDCZK,20260106,201100,20.64,20.64,20.64,20.64
USDCZK,20260106,201200,20.64,20.64,20.64,20.64
USDCZK,20260106,201300,20.64,20.64,20.64,20.64
USDCZK,20260106,201400,20.64,20.64,20.64,20.64
USDCZK,20260106,201500,20.64,20.64,20.64,20.64
USDCZK,20260106,201600,20.64,20.64,20.64,20.64
USDCZK,20260106,201700,20.64,20.64,20.64,20.64
USDCZK,20260106,201800,20.64,20.64,20.64,20.64
USDCZK,20260106,201900,20.64,20.64,20.64,20.64
USDCZK,20260106,202000,20.64,20.64,20.64,20.64
USDCZK,20260106,202100,20.64,20.64,20.64,20.64
USDCZK,20260106,202200,20.64,20.64,20.64,20.64
USDCZK,20260106,202300,20.64,20.64,20.64,20.64
USDCZK,20260106,202400,20.64,20.64,20.64,20.64
USDCZK,20260106,202500,20.64,20.64,20.64,20.64
USDCZK,20260106,202600,20.64,20.64,20.64,20.64
USDCZK,20260106,202700,20.64,20.64,20.64,20.64
USDCZK,20260106,202800,20.64,20.64,20.64,20.64
USDCZK,20260106,202900,20.64,20.64,20.64,20.64
USDCZK,20260106,203000,20.64,20.64,20.64,20.64
USDCZK,20260106,203100,20.64,20.64,20.64,20.64
USDCZK,20260106,203200,20.64,20.64,20.64,20.64
USDCZK,20260106,203300,20.64,20.64,20.64,20.64
USDCZK,20260106,203400,20.64,20.64,20.64,20.64
USDCZK,20260106,203500,20.64,20.64,20.64,20.64
USDCZK,20260106,203600,20.64,20.64,20.64,20.64
USDCZK,20260106,203700,20.64,20.64,20.64,20.64
USDCZK,20260106,203800,20.64,20.64,20.64,20.64
USDCZK,20260106,203900,20.64,20.64,20.64,20.64
USDCZK,20260106,204000,20.64,20.64,20.64,20.64
USDCZK,20260106,204100,20.64,20.64,20.64,20.64
USDCZK,20260106,204200,20.64,20.64,20.64,20.64
USDCZK,20260106,204300,20.64,20.64,20.64,20.64
USDCZK,20260106,204400,20.64,20.64,20.64,20.64
USDCZK,20260106,204500,20.64,20.64,20.64,20.64
USDCZK,20260106,204600,20.64,20.64,20.64,20.64
USDCZK,20260106,204700,20.64,20.64,20.64,20.64
USDCZK,20260106,204800,20.64,20.64,20.64,20.64
USDCZK,20260106,204900,20.64,20.64,20.64,20.64
USDCZK,20260106,205000,20.64,20.64,20.64,20.64
USDCZK,20260106,205100,20.64,20.64,20.64,20.64
USDCZK,20260106,205200,20.64,20.64,20.64,20.64
USDCZK,20260106,205300,20.64,20.64,20.64,20.64
USDCZK,20260106,205400,20.64,20.64,20.64,20.64
USDCZK,20260106,205500,20.64,20.64,20.64,20.64
USDCZK,20260106,205600,20.64,20.64,20.64,20.64
USDCZK,20260106,205700,20.64,20.64,20.64,20.64
USDCZK,20260106,205800,20.64,20.64,20.64,20.64
USDCZK,20260106,205900,20.64,20.64,20.64,20.64
USDCZK,20260106,210000,20.64,20.64,20.64,20.64
USDCZK,20260106,210100,20.64,20.64,20.64,20.64
USDCZK,20260106,210200,20.64,20.64,20.64,20.64
USDCZK,20260106,210300,20.64,20.64,20.64,20.64
USDCZK,20260106,210400,20.64,20.64,20.64,20.64
USDCZK,20260106,210500,20.64,20.64,20.64,20.64
USDCZK,20260106,210600,20.64,20.64,20.64,20.64
USDCZK,20260106,210700,20.64,20.64,20.64,20.64
USDCZK,20260106,210800,20.64,20.64,20.64,20.64
USDCZK,20260106,210900,20.64,20.64,20.64,20.64
USDCZK,20260106,211000,20.64,20.64,20.64,20.64
USDCZK,20260106,211100,20.64,20.64,20.64,20.64
USDCZK,20260106,211200,20.64,20.64,20.64,20.64
USDCZK,20260106,211300,20.64,20.64,20.64,20.64
USDCZK,20260106,211400,20.64,20.64,20.64,20.64
USDCZK,20260106,211500,20.64,20.64,20.64,20.64
USDCZK,20260106,211600,20.64,20.64,20.64,20.64
USDCZK,20260106,211700,20.64,20.64,20.64,20.64
USDCZK,20260106,211800,20.64,20.64,20.64,20.64
USDCZK,20260106,211900,20.64,20.64,20.64,20.64
USDCZK,20260106,212000,20.64,20.64,20.64,20.64
USDCZK,20260106,212100,20.64,20.64,20.64,20.64
USDCZK,20260106,212200,20.64,20.64,20.64,20.64
USDCZK,20260106,212300,20.64,20.64,20.64,20.64
USDCZK,20260106,212400,20.64,20.64,20.64,20.64
USDCZK,20260106,212500,20.64,20.64,20.64,20.64
USDCZK,20260106,212600,20.64,20.64,20.64,20.64
USDCZK,20260106,212700,20.64,20.64,20.64,20.64
USDCZK,20260106,212800,20.64,20.64,20.64,20.64
USDCZK,20260106,212900,20.64,20.64,20.64,20.64
USDCZK,20260106,213000,20.64,20.64,20.64,20.64
USDCZK,20260106,213100,20.64,20.64,20.64,20.64
USDCZK,20260106,213200,20.64,20.64,20.64,20.64
USDCZK,20260106,213300,20.64,20.64,20.64,20.64
USDCZK,20260106,213400,20.64,20.64,20.64,20.64
USDCZK,20260106,213500,20.64,20.64,20.64,20.64
USDCZK,20260106,213600,20.64,20.64,20.64,20.64
USDCZK,20260106,213700,20.64,20.64,20.64,20.64
USDCZK,20260106,213800,20.64,20.64,20.64,20.64
USDCZK,20260106,213900,20.64,20.64,20.64,20.64
USDCZK,20260106,214000,20.64,20.64,20.64,20.64
USDCZK,20260106,214100,20.64,20.64,20.64,20.64
USDCZK,20260106,214200,20.64,20.64,20.64,20.64
USDCZK,20260106,214300,20.64,20.64,20.64,20.64
USDCZK,20260106,214400,20.64,20.64,20.64,20.64
USDCZK,20260106,214500,20.64,20.64,20.64,20.64
USDCZK,20260106,214600,20.64,20.64,20.64,20.64
USDCZK,20260106,214700,20.64,20.64,20.64,20.64
USDCZK,20260106,214800,20.64,20.64,20.64,20.64
USDCZK,20260106,214900,20.64,20.64,20.64,20.64
USDCZK,20260106,215000,20.64,20.64,20.64,20.64
USDCZK,20260106,215100,20.64,20.64,20.64,20.64
USDCZK,20260106,215200,20.64,20.64,20.64,20.64
USDCZK,20260106,215300,20.64,20.64,20.64,20.64
USDCZK,20260106,215400,20.64,20.64,20.64,20.64
USDCZK,20260106,215500,20.64,20.64,20.64,20.64
USDCZK,20260106,215600,20.64,20.64,20.64,20.64
USDCZK,20260106,215700,20.64,20.64,20.64,20.64
USDCZK,20260106,215800,20.64,20.64,20.64,20.64
USDCZK,20260106,215900,20.64,20.64,20.64,20.64
USDCZK,20260106,220000,20.64,20.64,20.64,20.64
USDCZK,20260106,220100,20.64,20.64,20.64,20.64
USDCZK,20260106,220200,20.64,20.64,20.64,20.64
USDCZK,20260106,220300,20.64,20.64,20.64,20.64
USDCZK,20260106,220400,20.64,20.64,20.64,20.64
USDCZK,20260106,220500,20.64,20.64,20.64,20.64
USDCZK,20260106,220600,20.64,20.64,20.64,20.64
USDCZK,20260106,220700,20.64,20.64,20.64,20.64
USDCZK,20260106,220800,20.64,20.64,20.64,20.64
USDCZK,20260106,220900,20.64,20.64,20.64,20.64
USDCZK,20260106,221000,20.64,20.64,20.64,20.64
USDCZK,20260106,221100,20.64,20.64,20.64,20.64
USDCZK,20260106,221200,20.64,20.64,20.64,20.64
USDCZK,20260106,221300,20.64,20.64,20.64,20.64
USDCZK,20260106,221400,20.64,20.64,20.64,20.64
USDCZK,20260106,221500,20.64,20.64,20.64,20.64
USDCZK,20260106,221600,20.64,20.64,20.64,20.64
USDCZK,20260106,221700,20.64,20.64,20.64,20.64
USDCZK,20260106,221800,20.64,20.64,20.64,20.64
USDCZK,20260106,221900,20.64,20.64,20.64,20.64
USDCZK,20260106,222000,20.64,20.64,20.64,20.64
USDCZK,20260106,222100,20.64,20.64,20.64,20.64
USDCZK,20260106,222200,20.64,20.64,20.64,20.64
USDCZK,20260106,222300,20.64,20.64,20.64,20.64
USDCZK,20260106,222400,20.64,20.64,20.64,20.64
USDCZK,20260106,222500,20.64,20.64,20.64,20.64
USDCZK,20260106,222600,20.64,20.64,20.64,20.64
USDCZK,20260106,222700,20.64,20.64,20.64,20.64
USDCZK,20260106,222800,20.64,20.64,20.64,20.64
USDCZK,20260106,222900,20.64,20.64,20.64,20.64
USDCZK,20260106,223000,20.64,20.64,20.64,20.64
USDCZK,20260106,223100,20.64,20.64,20.64,20.64
USDCZK,20260106,223200,20.64,20.64,20.64,20.64
USDCZK,20260106,223300,20.64,20.64,20.64,20.64
USDCZK,20260106,223400,20.64,20.64,20.64,20.64
USDCZK,20260106,223500,20.64,20.64,20.64,20.64
USDCZK,20260106,223600,20.64,20.64,20.64,20.64
USDCZK,20260106,223700,20.64,20.64,20.64,20.64
USDCZK,20260106,223800,20.64,20.64,20.64,20.64
USDCZK,20260106,223900,20.64,20.64,20.64,20.64
USDCZK,20260106,224000,20.64,20.64,20.64,20.64
USDCZK,20260106,224100,20.64,20.64,20.64,20.64
USDCZK,20260106,224200,20.64,20.64,20.64,20.64
USDCZK,20260106,224300,20.64,20.64,20.64,20.64
USDCZK,20260106,224400,20.64,20.64,20.64,20.64
USDCZK,20260106,224500,20.64,20.64,20.64,20.64
USDCZK,20260106,224600,20.64,20.64,20.64,20.64
USDCZK,20260106,224700,20.64,20.64,20.64,20.64
USDCZK,20260106,224800,20.64,20.64,20.64,20.64
USDCZK,20260106,224900,20.64,20.64,20.64,20.64
USDCZK,20260106,225000,20.64,20.64,20.64,20.64
USDCZK,20260106,225100,20.64,20.64,20.64,20.64
USDCZK,20260106,225200,20.64,20.64,20.64,20.64
USDCZK,20260106,225300,20.64,20.64,20.64,20.64
USDCZK,20260106,225400,20.64,20.64,20.64,20.64
USDCZK,20260106,225500,20.64,20.64,20.64,20.64
USDCZK,20260106,225600,20.65,20.66,20.65,20.65
USDCZK,20260106,225700,20.65,20.65,20.65,20.65
USDCZK,20260106,225800,20.65,20.66,20.65,20.66
USDCZK,20260106,225900,20.65,20.66,20.65,20.65
USDCZK,20260106,230000,20.65,20.66,20.65,20.66
USDCZK,20260106,230100,20.66,20.66,20.66,20.66
USDCZK,20260106,230200,20.66,20.66,20.66,20.66
USDCZK,20260106,230300,20.66,20.66,20.66,20.66
USDCZK,20260106,230400,20.66,20.66,20.66,20.66
USDCZK,20260106,230500,20.66,20.66,20.66,20.66
USDCZK,20260106,230600,20.66,20.66,20.66,20.66
USDCZK,20260106,230700,20.66,20.66,20.66,20.66
USDCZK,20260106,230800,20.66,20.66,20.66,20.66
USDCZK,20260106,230900,20.66,20.66,20.66,20.66
USDCZK,20260106,231000,20.66,20.66,20.66,20.66
USDCZK,20260106,231100,20.66,20.66,20.66,20.66
USDCZK,20260106,231200,20.66,20.66,20.66,20.66
USDCZK,20260106,231300,20.66,20.66,20.66,20.66
USDCZK,20260106,231400,20.66,20.66,20.66,20.66
USDCZK,20260106,231500,20.66,20.66,20.66,20.66
USDCZK,20260106,231600,20.66,20.66,20.66,20.66
USDCZK,20260106,231700,20.66,20.66,20.66,20.66
USDCZK,20260106,231800,20.66,20.66,20.66,20.66
USDCZK,20260106,231900,20.66,20.66,20.66,20.66
USDCZK,20260106,232000,20.66,20.66,20.66,20.66
USDCZK,20260106,232100,20.66,20.66,20.66,20.66
USDCZK,20260106,232200,20.66,20.66,20.66,20.66
USDCZK,20260106,232300,20.66,20.66,20.66,20.66
USDCZK,20260106,232400,20.66,20.66,20.66,20.66
USDCZK,20260106,232500,20.66,20.66,20.66,20.66
USDCZK,20260106,232600,20.66,20.66,20.66,20.66
USDCZK,20260106,232700,20.66,20.66,20.66,20.66
USDCZK,20260106,232800,20.66,20.66,20.66,20.66
USDCZK,20260106,232900,20.66,20.66,20.66,20.66
USDCZK,20260106,233000,20.66,20.66,20.66,20.66
USDCZK,20260106,233100,20.66,20.66,20.66,20.66
USDCZK,20260106,233200,20.66,20.66,20.66,20.66
USDCZK,20260106,233300,20.66,20.66,20.66,20.66
USDCZK,20260106,233400,20.66,20.66,20.66,20.66
USDCZK,20260106,233500,20.66,20.66,20.66,20.66
USDCZK,20260106,233600,20.66,20.66,20.66,20.66
USDCZK,20260106,233700,20.66,20.66,20.66,20.66
USDCZK,20260106,233800,20.66,20.66,20.66,20.66
USDCZK,20260106,233900,20.66,20.66,20.66,20.66
USDCZK,20260106,234000,20.66,20.66,20.66,20.66
USDCZK,20260106,234100,20.66,20.66,20.66,20.66
USDCZK,20260106,234200,20.66,20.66,20.66,20.66
USDCZK,20260106,234300,20.66,20.66,20.66,20.66
USDCZK,20260106,234400,20.66,20.66,20.66,20.66
USDCZK,20260106,234500,20.66,20.66,20.66,20.66
USDCZK,20260106,234600,20.66,20.66,20.66,20.66
USDCZK,20260106,234700,20.66,20.66,20.66,20.66
USDCZK,20260106,234800,20.66,20.66,20.66,20.66
USDCZK,20260106,234900,20.66,20.66,20.66,20.66
USDCZK,20260106,235000,20.66,20.66,20.66,20.66
USDCZK,20260106,235100,20.66,20.66,20.66,20.66
USDCZK,20260106,235200,20.66,20.66,20.66,20.66
USDCZK,20260106,235300,20.66,20.66,20.66,20.66
USDCZK,20260106,235400,20.66,20.66,20.66,20.66
USDCZK,20260106,235500,20.66,20.66,20.66,20.66
USDCZK,20260106,235600,20.66,20.66,20.66,20.66
USDCZK,20260106,235700,20.66,20.66,20.66,20.66
USDCZK,20260106,235800,20.66,20.66,20.66,20.66
USDCZK,20260106,235900,20.66,20.66,20.66,20.66
USDCZK,20260107,000000,20.66,20.66,20.66,20.66
USDDKK,20260106,000100,6.373,6.373,6.373,6.373
USDDKK,20260106,000200,6.373,6.373,6.373,6.373
USDDKK,20260106,000300,6.373,6.373,6.373,6.373
USDDKK,20260106,000400,6.373,6.373,6.373,6.373
USDDKK,20260106,000500,6.373,6.373,6.373,6.373
USDDKK,20260106,000600,6.373,6.373,6.373,6.373
USDDKK,20260106,000700,6.373,6.373,6.373,6.373
USDDKK,20260106,000800,6.373,6.373,6.373,6.373
USDDKK,20260106,000900,6.373,6.373,6.373,6.373
USDDKK,20260106,001000,6.373,6.373,6.373,6.373
USDDKK,20260106,001100,6.373,6.373,6.373,6.373
USDDKK,20260106,001200,6.373,6.373,6.373,6.373
USDDKK,20260106,001300,6.373,6.373,6.373,6.373
USDDKK,20260106,001400,6.373,6.373,6.373,6.373
USDDKK,20260106,001500,6.373,6.373,6.373,6.373
USDDKK,20260106,001600,6.373,6.373,6.373,6.373
USDDKK,20260106,001700,6.373,6.373,6.373,6.373
USDDKK,20260106,001800,6.373,6.373,6.373,6.373
USDDKK,20260106,001900,6.373,6.373,6.373,6.373
USDDKK,20260106,002000,6.373,6.373,6.373,6.373
USDDKK,20260106,002100,6.373,6.373,6.373,6.373
USDDKK,20260106,002200,6.373,6.373,6.373,6.373
USDDKK,20260106,002300,6.373,6.373,6.373,6.373
USDDKK,20260106,002400,6.373,6.373,6.373,6.373
USDDKK,20260106,002500,6.373,6.373,6.373,6.373
USDDKK,20260106,002600,6.373,6.373,6.373,6.373
USDDKK,20260106,002700,6.373,6.373,6.373,6.373
USDDKK,20260106,002800,6.373,6.373,6.373,6.373
USDDKK,20260106,002900,6.373,6.373,6.373,6.373
USDDKK,20260106,003000,6.373,6.373,6.373,6.373
USDDKK,20260106,003100,6.373,6.373,6.373,6.373
USDDKK,20260106,003200,6.373,6.373,6.373,6.373
USDDKK,20260106,003300,6.373,6.373,6.373,6.373
USDDKK,20260106,003400,6.373,6.373,6.373,6.373
USDDKK,20260106,003500,6.373,6.373,6.373,6.373
USDDKK,20260106,003600,6.373,6.373,6.373,6.373
USDDKK,20260106,003700,6.373,6.373,6.373,6.373
USDDKK,20260106,003800,6.373,6.373,6.373,6.373
USDDKK,20260106,003900,6.373,6.373,6.373,6.373
USDDKK,20260106,004000,6.373,6.373,6.373,6.373
USDDKK,20260106,004100,6.373,6.373,6.373,6.373
USDDKK,20260106,004200,6.373,6.373,6.373,6.373
USDDKK,20260106,004300,6.373,6.373,6.373,6.373
USDDKK,20260106,004400,6.373,6.373,6.373,6.373
USDDKK,20260106,004500,6.373,6.373,6.373,6.373
USDDKK,20260106,004600,6.373,6.373,6.373,6.373
USDDKK,20260106,004700,6.373,6.373,6.373,6.373
USDDKK,20260106,004800,6.373,6.373,6.373,6.373
USDDKK,20260106,004900,6.373,6.373,6.373,6.373
USDDKK,20260106,005000,6.373,6.373,6.373,6.373
USDDKK,20260106,005100,6.373,6.373,6.373,6.373
USDDKK,20260106,005200,6.373,6.373,6.373,6.373
USDDKK,20260106,005300,6.373,6.373,6.373,6.373
USDDKK,20260106,005400,6.373,6.373,6.373,6.373
USDDKK,20260106,005500,6.376,6.376,6.376,6.376
USDDKK,20260106,005600,6.376,6.376,6.376,6.376
USDDKK,20260106,005700,6.376,6.376,6.376,6.376
USDDKK,20260106,005800,6.376,6.376,6.376,6.376
USDDKK,20260106,005900,6.376,6.376,6.376,6.376
USDDKK,20260106,010000,6.376,6.376,6.376,6.376
USDDKK,20260106,010100,6.376,6.376,6.376,6.376
USDDKK,20260106,010200,6.374,6.375,6.374,6.375
USDDKK,20260106,010300,6.375,6.375,6.375,6.375
USDDKK,20260106,010400,6.375,6.375,6.375,6.375
USDDKK,20260106,010500,6.375,6.375,6.375,6.375
USDDKK,20260106,010600,6.375,6.375,6.375,6.375
USDDKK,20260106,010700,6.375,6.375,6.375,6.375
USDDKK,20260106,010800,6.375,6.375,6.375,6.375
USDDKK,20260106,010900,6.375,6.375,6.375,6.375
USDDKK,20260106,011000,6.375,6.375,6.375,6.375
USDDKK,20260106,011100,6.375,6.375,6.375,6.375
USDDKK,20260106,011200,6.375,6.375,6.375,6.375
USDDKK,20260106,011300,6.375,6.375,6.375,6.375
USDDKK,20260106,011400,6.375,6.375,6.375,6.375
USDDKK,20260106,011500,6.375,6.375,6.375,6.375
USDDKK,20260106,011600,6.375,6.375,6.375,6.375
USDDKK,20260106,011700,6.375,6.375,6.375,6.375
USDDKK,20260106,011800,6.375,6.375,6.375,6.375
USDDKK,20260106,011900,6.375,6.375,6.375,6.375
USDDKK,20260106,012000,6.375,6.375,6.375,6.375
USDDKK,20260106,012100,6.375,6.375,6.375,6.375
USDDKK,20260106,012200,6.375,6.375,6.375,6.375
USDDKK,20260106,012300,6.375,6.375,6.375,6.375
USDDKK,20260106,012400,6.375,6.375,6.375,6.375
USDDKK,20260106,012500,6.375,6.375,6.375,6.375
USDDKK,20260106,012600,6.375,6.375,6.375,6.375
USDDKK,20260106,012700,6.375,6.375,6.375,6.375
USDDKK,20260106,012800,6.375,6.375,6.375,6.375
USDDKK,20260106,012900,6.375,6.375,6.375,6.375
USDDKK,20260106,013000,6.375,6.375,6.375,6.375
USDDKK,20260106,013100,6.375,6.375,6.375,6.375
USDDKK,20260106,013200,6.376,6.376,6.376,6.376
USDDKK,20260106,013300,6.376,6.376,6.376,6.376
USDDKK,20260106,013400,6.376,6.376,6.376,6.376
USDDKK,20260106,013500,6.376,6.376,6.376,6.376
USDDKK,20260106,013600,6.376,6.376,6.376,6.376
USDDKK,20260106,013700,6.376,6.376,6.376,6.376
USDDKK,20260106,013800,6.376,6.376,6.376,6.376
USDDKK,20260106,013900,6.376,6.376,6.376,6.376
USDDKK,20260106,014000,6.376,6.376,6.376,6.376
USDDKK,20260106,014100,6.376,6.376,6.376,6.376
USDDKK,20260106,014200,6.376,6.376,6.376,6.376
USDDKK,20260106,014300,6.376,6.376,6.376,6.376
USDDKK,20260106,014400,6.376,6.376,6.376,6.376
USDDKK,20260106,014500,6.376,6.376,6.376,6.376
USDDKK,20260106,014600,6.376,6.376,6.376,6.376
USDDKK,20260106,014700,6.376,6.376,6.376,6.376
USDDKK,20260106,014800,6.376,6.376,6.376,6.376
USDDKK,20260106,014900,6.376,6.376,6.376,6.376
USDDKK,20260106,015000,6.376,6.376,6.376,6.376
USDDKK,20260106,015100,6.376,6.376,6.376,6.376
USDDKK,20260106,015200,6.376,6.376,6.376,6.376
USDDKK,20260106,015300,6.376,6.376,6.376,6.376
USDDKK,20260106,015400,6.376,6.376,6.376,6.376
USDDKK,20260106,015500,6.376,6.376,6.376,6.376
USDDKK,20260106,015600,6.376,6.376,6.375,6.375
USDDKK,20260106,015700,6.375,6.375,6.375,6.375
USDDKK,20260106,015800,6.375,6.375,6.375,6.375
USDDKK,20260106,015900,6.375,6.375,6.375,6.375
USDDKK,20260106,020000,6.375,6.375,6.375,6.375
USDDKK,20260106,020100,6.374,6.374,6.374,6.374
USDDKK,20260106,020200,6.373,6.373,6.373,6.373
USDDKK,20260106,020300,6.372,6.373,6.372,6.373
USDDKK,20260106,020400,6.373,6.373,6.373,6.373
USDDKK,20260106,020500,6.373,6.373,6.373,6.373
USDDKK,20260106,020600,6.373,6.373,6.373,6.373
USDDKK,20260106,020700,6.373,6.373,6.373,6.373
USDDKK,20260106,020800,6.374,6.374,6.374,6.374
USDDKK,20260106,020900,6.374,6.374,6.374,6.374
USDDKK,20260106,021000,6.374,6.375,6.374,6.375
USDDKK,20260106,021100,6.375,6.375,6.375,6.375
USDDKK,20260106,021200,6.376,6.376,6.376,6.376
USDDKK,20260106,021300,6.376,6.376,6.376,6.376
USDDKK,20260106,021400,6.376,6.376,6.376,6.376
USDDKK,20260106,021500,6.376,6.376,6.376,6.376
USDDKK,20260106,021600,6.376,6.376,6.376,6.376
USDDKK,20260106,021700,6.376,6.376,6.376,6.376
USDDKK,20260106,021800,6.376,6.376,6.376,6.376
USDDKK,20260106,021900,6.376,6.376,6.376,6.376
USDDKK,20260106,022000,6.376,6.376,6.376,6.376
USDDKK,20260106,022100,6.376,6.376,6.376,6.376
USDDKK,20260106,022200,6.376,6.376,6.376,6.376
USDDKK,20260106,022300,6.376,6.376,6.376,6.376
USDDKK,20260106,022400,6.375,6.375,6.375,6.375
USDDKK,20260106,022500,6.375,6.375,6.375,6.375
USDDKK,20260106,022600,6.375,6.375,6.375,6.375
USDDKK,20260106,022700,6.375,6.375,6.375,6.375
USDDKK,20260106,022800,6.375,6.375,6.375,6.375
USDDKK,20260106,022900,6.375,6.375,6.375,6.375
USDDKK,20260106,023000,6.375,6.375,6.375,6.375
USDDKK,20260106,023100,6.374,6.374,6.374,6.374
USDDKK,20260106,023200,6.374,6.374,6.374,6.374
USDDKK,20260106,023300,6.374,6.374,6.374,6.374
USDDKK,20260106,023400,6.374,6.374,6.374,6.374
USDDKK,20260106,023500,6.374,6.374,6.374,6.374
USDDKK,20260106,023600,6.374,6.374,6.374,6.374
USDDKK,20260106,023700,6.374,6.374,6.374,6.374
USDDKK,20260106,023800,6.374,6.374,6.374,6.374
USDDKK,20260106,023900,6.373,6.373,6.373,6.373
USDDKK,20260106,024000,6.373,6.373,6.373,6.373
USDDKK,20260106,024100,6.373,6.373,6.373,6.373
USDDKK,20260106,024200,6.373,6.373,6.373,6.373
USDDKK,20260106,024300,6.373,6.373,6.372,6.372
USDDKK,20260106,024400,6.372,6.372,6.372,6.372
USDDKK,20260106,024500,6.372,6.372,6.372,6.372
USDDKK,20260106,024600,6.372,6.372,6.372,6.372
USDDKK,20260106,024700,6.372,6.372,6.372,6.372
USDDKK,20260106,024800,6.371,6.371,6.371,6.371
USDDKK,20260106,024900,6.371,6.371,6.371,6.371
USDDKK,20260106,025000,6.371,6.371,6.371,6.371
USDDKK,20260106,025100,6.372,6.372,6.372,6.372
USDDKK,20260106,025200,6.372,6.372,6.372,6.372
USDDKK,20260106,025300,6.371,6.371,6.371,6.371
USDDKK,20260106,025400,6.371,6.371,6.371,6.371
USDDKK,20260106,025500,6.371,6.371,6.371,6.371
USDDKK,20260106,025600,6.371,6.371,6.371,6.371
USDDKK,20260106,025700,6.371,6.371,6.371,6.371
USDDKK,20260106,025800,6.371,6.371,6.370,6.370
USDDKK,20260106,025900,6.370,6.370,6.370,6.370
USDDKK,20260106,030000,6.370,6.370,6.370,6.370
USDDKK,20260106,030100,6.370,6.370,6.370,6.370
USDDKK,20260106,030200,6.370,6.370,6.369,6.369
USDDKK,20260106,030300,6.369,6.369,6.368,6.368
USDDKK,20260106,030400,6.368,6.368,6.368,6.368
USDDKK,20260106,030500,6.368,6.369,6.368,6.369
USDDKK,20260106,030600,6.370,6.370,6.370,6.370
USDDKK,20260106,030700,6.370,6.370,6.370,6.370
USDDKK,20260106,030800,6.370,6.370,6.370,6.370
USDDKK,20260106,030900,6.370,6.370,6.370,6.370
USDDKK,20260106,031000,6.370,6.370,6.370,6.370
USDDKK,20260106,031100,6.370,6.370,6.370,6.370
USDDKK,20260106,031200,6.370,6.370,6.370,6.370
USDDKK,20260106,031300,6.370,6.370,6.370,6.370
USDDKK,20260106,031400,6.370,6.370,6.370,6.370
USDDKK,20260106,031500,6.370,6.370,6.370,6.370
USDDKK,20260106,031600,6.370,6.370,6.370,6.370
USDDKK,20260106,031700,6.370,6.371,6.370,6.371
USDDKK,20260106,031800,6.371,6.371,6.371,6.371
USDDKK,20260106,031900,6.371,6.371,6.371,6.371
USDDKK,20260106,032000,6.371,6.371,6.371,6.371
USDDKK,20260106,032100,6.370,6.370,6.370,6.370
USDDKK,20260106,032200,6.370,6.370,6.370,6.370
USDDKK,20260106,032300,6.370,6.370,6.370,6.370
USDDKK,20260106,032400,6.370,6.370,6.370,6.370
USDDKK,20260106,032500,6.370,6.370,6.370,6.370
USDDKK,20260106,032600,6.370,6.370,6.370,6.370
USDDKK,20260106,032700,6.370,6.370,6.370,6.370
USDDKK,20260106,032800,6.370,6.371,6.370,6.371
USDDKK,20260106,032900,6.371,6.371,6.371,6.371
USDDKK,20260106,033000,6.370,6.370,6.370,6.370
USDDKK,20260106,033100,6.370,6.370,6.370,6.370
USDDKK,20260106,033200,6.370,6.370,6.370,6.370
USDDKK,20260106,033300,6.370,6.370,6.370,6.370
USDDKK,20260106,033400,6.370,6.370,6.370,6.370
USDDKK,20260106,033500,6.370,6.370,6.370,6.370
USDDKK,20260106,033600,6.370,6.370,6.370,6.370
USDDKK,20260106,033700,6.370,6.370,6.370,6.370
USDDKK,20260106,033800,6.370,6.370,6.370,6.370
USDDKK,20260106,033900,6.370,6.370,6.370,6.370
USDDKK,20260106,034000,6.370,6.370,6.370,6.370
USDDKK,20260106,034100,6.370,6.370,6.370,6.370
USDDKK,20260106,034200,6.370,6.370,6.370,6.370
USDDKK,20260106,034300,6.369,6.369,6.369,6.369
USDDKK,20260106,034400,6.369,6.369,6.369,6.369
USDDKK,20260106,034500,6.369,6.369,6.368,6.368
USDDKK,20260106,034600,6.368,6.368,6.368,6.368
USDDKK,20260106,034700,6.367,6.367,6.367,6.367
USDDKK,20260106,034800,6.367,6.367,6.367,6.367
USDDKK,20260106,034900,6.367,6.367,6.367,6.367
USDDKK,20260106,035000,6.367,6.367,6.366,6.366
USDDKK,20260106,035100,6.366,6.366,6.366,6.366
USDDKK,20260106,035200,6.366,6.366,6.366,6.366
USDDKK,20260106,035300,6.366,6.366,6.366,6.366
USDDKK,20260106,035400,6.366,6.366,6.364,6.364
USDDKK,20260106,035500,6.364,6.364,6.364,6.364
USDDKK,20260106,035600,6.364,6.364,6.364,6.364
USDDKK,20260106,035700,6.364,6.364,6.364,6.364
USDDKK,20260106,035800,6.363,6.363,6.363,6.363
USDDKK,20260106,035900,6.363,6.363,6.363,6.363
USDDKK,20260106,040000,6.363,6.363,6.363,6.363
USDDKK,20260106,040100,6.363,6.363,6.363,6.363
USDDKK,20260106,040200,6.363,6.363,6.363,6.363
USDDKK,20260106,040300,6.363,6.363,6.363,6.363
USDDKK,20260106,040400,6.363,6.363,6.363,6.363
USDDKK,20260106,040500,6.364,6.364,6.364,6.364
USDDKK,20260106,040600,6.364,6.364,6.364,6.364
USDDKK,20260106,040700,6.364,6.364,6.364,6.364
USDDKK,20260106,040800,6.364,6.364,6.364,6.364
USDDKK,20260106,040900,6.364,6.365,6.364,6.365
USDDKK,20260106,041000,6.365,6.365,6.365,6.365
USDDKK,20260106,041100,6.365,6.365,6.365,6.365
USDDKK,20260106,041200,6.365,6.365,6.365,6.365
USDDKK,20260106,041300,6.365,6.365,6.365,6.365
USDDKK,20260106,041400,6.365,6.365,6.365,6.365
USDDKK,20260106,041500,6.365,6.365,6.365,6.365
USDDKK,20260106,041600,6.365,6.365,6.365,6.365
USDDKK,20260106,041700,6.365,6.365,6.364,6.364
USDDKK,20260106,041800,6.364,6.364,6.364,6.364
USDDKK,20260106,041900,6.364,6.364,6.364,6.364
USDDKK,20260106,042000,6.364,6.364,6.364,6.364
USDDKK,20260106,042100,6.364,6.364,6.364,6.364
USDDKK,20260106,042200,6.364,6.364,6.364,6.364
USDDKK,20260106,042300,6.364,6.364,6.364,6.364
USDDKK,20260106,042400,6.363,6.363,6.363,6.363
USDDKK,20260106,042500,6.363,6.363,6.363,6.363
USDDKK,20260106,042600,6.363,6.363,6.363,6.363
USDDKK,20260106,042700,6.363,6.363,6.363,6.363
USDDKK,20260106,042800,6.363,6.363,6.363,6.363
USDDKK,20260106,042900,6.363,6.363,6.363,6.363
USDDKK,20260106,043000,6.363,6.363,6.363,6.363
USDDKK,20260106,043100,6.363,6.363,6.363,6.363
USDDKK,20260106,043200,6.363,6.363,6.363,6.363
USDDKK,20260106,043300,6.363,6.363,6.363,6.363
USDDKK,20260106,043400,6.363,6.363,6.363,6.363
USDDKK,20260106,043500,6.363,6.363,6.363,6.363
USDDKK,20260106,043600,6.363,6.363,6.363,6.363
USDDKK,20260106,043700,6.363,6.363,6.363,6.363
USDDKK,20260106,043800,6.363,6.363,6.363,6.363
USDDKK,20260106,043900,6.363,6.363,6.363,6.363
USDDKK,20260106,044000,6.363,6.363,6.363,6.363
USDDKK,20260106,044100,6.363,6.363,6.363,6.363
USDDKK,20260106,044200,6.363,6.363,6.363,6.363
USDDKK,20260106,044300,6.363,6.363,6.363,6.363
USDDKK,20260106,044400,6.363,6.363,6.363,6.363
USDDKK,20260106,044500,6.363,6.363,6.363,6.363
USDDKK,20260106,044600,6.363,6.363,6.363,6.363
USDDKK,20260106,044700,6.363,6.363,6.363,6.363
USDDKK,20260106,044800,6.363,6.363,6.363,6.363
USDDKK,20260106,044900,6.363,6.363,6.363,6.363
USDDKK,20260106,045000,6.363,6.363,6.363,6.363
USDDKK,20260106,045100,6.363,6.363,6.363,6.363
USDDKK,20260106,045200,6.363,6.364,6.363,6.364
USDDKK,20260106,045300,6.364,6.364,6.364,6.364
USDDKK,20260106,045400,6.364,6.364,6.364,6.364
USDDKK,20260106,045500,6.364,6.364,6.364,6.364
USDDKK,20260106,045600,6.364,6.364,6.364,6.364
USDDKK,20260106,045700,6.364,6.364,6.364,6.364
USDDKK,20260106,045800,6.364,6.364,6.364,6.364
USDDKK,20260106,045900,6.364,6.364,6.364,6.364
USDDKK,20260106,050000,6.364,6.364,6.364,6.364
USDDKK,20260106,050100,6.364,6.364,6.364,6.364
USDDKK,20260106,050200,6.364,6.364,6.364,6.364
USDDKK,20260106,050300,6.364,6.364,6.364,6.364
USDDKK,20260106,050400,6.365,6.365,6.365,6.365
USDDKK,20260106,050500,6.365,6.365,6.365,6.365
USDDKK,20260106,050600,6.365,6.365,6.365,6.365
USDDKK,20260106,050700,6.365,6.365,6.365,6.365
USDDKK,20260106,050800,6.365,6.365,6.365,6.365
USDDKK,20260106,050900,6.365,6.365,6.365,6.365
USDDKK,20260106,051000,6.365,6.365,6.365,6.365
USDDKK,20260106,051100,6.365,6.365,6.365,6.365
USDDKK,20260106,051200,6.365,6.365,6.365,6.365
USDDKK,20260106,051300,6.365,6.365,6.364,6.364
USDDKK,20260106,051400,6.364,6.364,6.364,6.364
USDDKK,20260106,051500,6.364,6.364,6.364,6.364
USDDKK,20260106,051600,6.364,6.364,6.364,6.364
USDDKK,20260106,051700,6.364,6.364,6.364,6.364
USDDKK,20260106,051800,6.364,6.364,6.364,6.364
USDDKK,20260106,051900,6.364,6.364,6.364,6.364
USDDKK,20260106,052000,6.364,6.364,6.364,6.364
USDDKK,20260106,052100,6.364,6.364,6.364,6.364
USDDKK,20260106,052200,6.364,6.364,6.364,6.364
USDDKK,20260106,052300,6.364,6.364,6.364,6.364
USDDKK,20260106,052400,6.364,6.364,6.364,6.364
USDDKK,20260106,052500,6.364,6.364,6.364,6.364
USDDKK,20260106,052600,6.364,6.364,6.364,6.364
USDDKK,20260106,052700,6.364,6.364,6.364,6.364
USDDKK,20260106,052800,6.364,6.364,6.364,6.364
USDDKK,20260106,052900,6.364,6.364,6.364,6.364
USDDKK,20260106,053000,6.364,6.364,6.364,6.364
USDDKK,20260106,053100,6.364,6.364,6.364,6.364
USDDKK,20260106,053200,6.364,6.364,6.364,6.364
USDDKK,20260106,053300,6.364,6.364,6.364,6.364
USDDKK,20260106,053400,6.364,6.364,6.364,6.364
USDDKK,20260106,053500,6.364,6.364,6.364,6.364
USDDKK,20260106,053600,6.364,6.364,6.364,6.364
USDDKK,20260106,053700,6.364,6.364,6.364,6.364
USDDKK,20260106,053800,6.364,6.364,6.364,6.364
USDDKK,20260106,053900,6.364,6.364,6.364,6.364
USDDKK,20260106,054000,6.364,6.364,6.364,6.364
USDDKK,20260106,054100,6.364,6.364,6.364,6.364
USDDKK,20260106,054200,6.365,6.365,6.365,6.365
USDDKK,20260106,054300,6.365,6.365,6.365,6.365
USDDKK,20260106,054400,6.365,6.365,6.365,6.365
USDDKK,20260106,054500,6.365,6.365,6.365,6.365
USDDKK,20260106,054600,6.365,6.365,6.365,6.365
USDDKK,20260106,054700,6.365,6.365,6.365,6.365
USDDKK,20260106,054800,6.365,6.365,6.365,6.365
USDDKK,20260106,054900,6.365,6.365,6.365,6.365
USDDKK,20260106,055000,6.365,6.365,6.365,6.365
USDDKK,20260106,055100,6.365,6.365,6.365,6.365
USDDKK,20260106,055200,6.365,6.365,6.365,6.365
USDDKK,20260106,055300,6.365,6.365,6.365,6.365
USDDKK,20260106,055400,6.365,6.365,6.365,6.365
USDDKK,20260106,055500,6.365,6.365,6.365,6.365
USDDKK,20260106,055600,6.365,6.365,6.365,6.365
USDDKK,20260106,055700,6.365,6.365,6.365,6.365
USDDKK,20260106,055800,6.365,6.365,6.365,6.365
USDDKK,20260106,055900,6.365,6.365,6.365,6.365
USDDKK,20260106,060000,6.365,6.365,6.365,6.365
USDDKK,20260106,060100,6.365,6.365,6.365,6.365
USDDKK,20260106,060200,6.365,6.365,6.365,6.365
USDDKK,20260106,060300,6.365,6.365,6.365,6.365
USDDKK,20260106,060400,6.365,6.365,6.365,6.365
USDDKK,20260106,060500,6.365,6.365,6.365,6.365
USDDKK,20260106,060600,6.365,6.365,6.365,6.365
USDDKK,20260106,060700,6.365,6.365,6.365,6.365
USDDKK,20260106,060800,6.365,6.365,6.365,6.365
USDDKK,20260106,060900,6.365,6.365,6.365,6.365
USDDKK,20260106,061000,6.365,6.365,6.365,6.365
USDDKK,20260106,061100,6.365,6.365,6.365,6.365
USDDKK,20260106,061200,6.365,6.365,6.365,6.365
USDDKK,20260106,061300,6.365,6.365,6.365,6.365
USDDKK,20260106,061400,6.364,6.364,6.364,6.364
USDDKK,20260106,061500,6.364,6.364,6.364,6.364
USDDKK,20260106,061600,6.364,6.364,6.364,6.364
USDDKK,20260106,061700,6.364,6.364,6.364,6.364
USDDKK,20260106,061800,6.364,6.364,6.364,6.364
USDDKK,20260106,061900,6.364,6.364,6.364,6.364
USDDKK,20260106,062000,6.364,6.364,6.364,6.364
USDDKK,20260106,062100,6.364,6.364,6.364,6.364
USDDKK,20260106,062200,6.364,6.364,6.364,6.364
USDDKK,20260106,062300,6.364,6.364,6.364,6.364
USDDKK,20260106,062400,6.364,6.364,6.364,6.364
USDDKK,20260106,062500,6.364,6.364,6.364,6.364
USDDKK,20260106,062600,6.364,6.364,6.364,6.364
USDDKK,20260106,062700,6.364,6.364,6.364,6.364
USDDKK,20260106,062800,6.364,6.364,6.364,6.364
USDDKK,20260106,062900,6.364,6.364,6.364,6.364
USDDKK,20260106,063000,6.364,6.364,6.364,6.364
USDDKK,20260106,063100,6.364,6.364,6.364,6.364
USDDKK,20260106,063200,6.364,6.364,6.364,6.364
USDDKK,20260106,063300,6.364,6.364,6.364,6.364
USDDKK,20260106,063400,6.364,6.364,6.364,6.364
USDDKK,20260106,063500,6.364,6.364,6.364,6.364
USDDKK,20260106,063600,6.364,6.364,6.364,6.364
USDDKK,20260106,063700,6.364,6.364,6.364,6.364
USDDKK,20260106,063800,6.364,6.364,6.364,6.364
USDDKK,20260106,063900,6.364,6.364,6.364,6.364
USDDKK,20260106,064000,6.364,6.364,6.364,6.364
USDDKK,20260106,064100,6.364,6.364,6.364,6.364
USDDKK,20260106,064200,6.364,6.364,6.364,6.364
USDDKK,20260106,064300,6.364,6.364,6.364,6.364
USDDKK,20260106,064400,6.364,6.364,6.364,6.364
USDDKK,20260106,064500,6.364,6.364,6.364,6.364
USDDKK,20260106,064600,6.364,6.364,6.364,6.364
USDDKK,20260106,064700,6.364,6.364,6.364,6.364
USDDKK,20260106,064800,6.364,6.364,6.364,6.364
USDDKK,20260106,064900,6.364,6.364,6.364,6.364
USDDKK,20260106,065000,6.364,6.364,6.364,6.364
USDDKK,20260106,065100,6.364,6.364,6.364,6.364
USDDKK,20260106,065200,6.364,6.364,6.364,6.364
USDDKK,20260106,065300,6.364,6.366,6.364,6.366
USDDKK,20260106,065400,6.366,6.366,6.366,6.366
USDDKK,20260106,065500,6.366,6.367,6.366,6.367
USDDKK,20260106,065600,6.367,6.367,6.367,6.367
USDDKK,20260106,065700,6.368,6.368,6.368,6.368
USDDKK,20260106,065800,6.368,6.368,6.368,6.368
USDDKK,20260106,065900,6.368,6.368,6.368,6.368
USDDKK,20260106,070000,6.368,6.368,6.368,6.368
USDDKK,20260106,070100,6.367,6.367,6.367,6.367
USDDKK,20260106,070200,6.367,6.367,6.367,6.367
USDDKK,20260106,070300,6.367,6.367,6.367,6.367
USDDKK,20260106,070400,6.367,6.367,6.367,6.367
USDDKK,20260106,070500,6.367,6.367,6.367,6.367
USDDKK,20260106,070600,6.366,6.366,6.366,6.366
USDDKK,20260106,070700,6.366,6.366,6.366,6.366
USDDKK,20260106,070800,6.366,6.366,6.366,6.366
USDDKK,20260106,070900,6.366,6.366,6.366,6.366
USDDKK,20260106,071000,6.366,6.366,6.366,6.366
USDDKK,20260106,071100,6.366,6.366,6.366,6.366
USDDKK,20260106,071200,6.366,6.366,6.366,6.366
USDDKK,20260106,071300,6.366,6.366,6.366,6.366
USDDKK,20260106,071400,6.366,6.366,6.366,6.366
USDDKK,20260106,071500,6.366,6.366,6.366,6.366
USDDKK,20260106,071600,6.366,6.366,6.366,6.366
USDDKK,20260106,071700,6.366,6.366,6.366,6.366
USDDKK,20260106,071800,6.366,6.366,6.366,6.366
USDDKK,20260106,071900,6.366,6.366,6.366,6.366
USDDKK,20260106,072000,6.366,6.366,6.366,6.366
USDDKK,20260106,072100,6.366,6.366,6.366,6.366
USDDKK,20260106,072200,6.366,6.366,6.366,6.366
USDDKK,20260106,072300,6.366,6.366,6.366,6.366
USDDKK,20260106,072400,6.366,6.366,6.366,6.366
USDDKK,20260106,072500,6.366,6.366,6.366,6.366
USDDKK,20260106,072600,6.366,6.366,6.365,6.365
USDDKK,20260106,072700,6.366,6.366,6.366,6.366
USDDKK,20260106,072800,6.366,6.366,6.366,6.366
USDDKK,20260106,072900,6.366,6.366,6.366,6.366
USDDKK,20260106,073000,6.366,6.366,6.365,6.365
USDDKK,20260106,073100,6.365,6.365,6.365,6.365
USDDKK,20260106,073200,6.365,6.365,6.365,6.365
USDDKK,20260106,073300,6.365,6.365,6.364,6.364
USDDKK,20260106,073400,6.364,6.364,6.364,6.364
USDDKK,20260106,073500,6.364,6.364,6.364,6.364
USDDKK,20260106,073600,6.364,6.364,6.364,6.364
USDDKK,20260106,073700,6.364,6.364,6.364,6.364
USDDKK,20260106,073800,6.364,6.364,6.364,6.364
USDDKK,20260106,073900,6.364,6.364,6.364,6.364
USDDKK,20260106,074000,6.364,6.364,6.364,6.364
USDDKK,20260106,074100,6.364,6.364,6.364,6.364
USDDKK,20260106,074200,6.364,6.364,6.364,6.364
USDDKK,20260106,074300,6.364,6.364,6.364,6.364
USDDKK,20260106,074400,6.364,6.364,6.364,6.364
USDDKK,20260106,074500,6.364,6.364,6.364,6.364
USDDKK,20260106,074600,6.364,6.364,6.364,6.364
USDDKK,20260106,074700,6.364,6.364,6.364,6.364
USDDKK,20260106,074800,6.364,6.364,6.364,6.364
USDDKK,20260106,074900,6.364,6.364,6.364,6.364
USDDKK,20260106,075000,6.364,6.364,6.364,6.364
USDDKK,20260106,075100,6.364,6.364,6.364,6.364
USDDKK,20260106,075200,6.364,6.364,6.364,6.364
USDDKK,20260106,075300,6.364,6.364,6.364,6.364
USDDKK,20260106,075400,6.364,6.364,6.364,6.364
USDDKK,20260106,075500,6.364,6.364,6.364,6.364
USDDKK,20260106,075600,6.364,6.364,6.364,6.364
USDDKK,20260106,075700,6.364,6.364,6.364,6.364
USDDKK,20260106,075800,6.364,6.364,6.364,6.364
USDDKK,20260106,075900,6.363,6.363,6.363,6.363
USDDKK,20260106,080000,6.363,6.363,6.363,6.363
USDDKK,20260106,080100,6.363,6.363,6.363,6.363
USDDKK,20260106,080200,6.363,6.363,6.363,6.363
USDDKK,20260106,080300,6.363,6.363,6.363,6.363
USDDKK,20260106,080400,6.363,6.363,6.363,6.363
USDDKK,20260106,080500,6.363,6.363,6.362,6.362
USDDKK,20260106,080600,6.362,6.362,6.362,6.362
USDDKK,20260106,080700,6.361,6.361,6.361,6.361
USDDKK,20260106,080800,6.361,6.361,6.361,6.361
USDDKK,20260106,080900,6.361,6.361,6.361,6.361
USDDKK,20260106,081000,6.361,6.361,6.361,6.361
USDDKK,20260106,081100,6.360,6.360,6.360,6.360
USDDKK,20260106,081200,6.360,6.361,6.360,6.361
USDDKK,20260106,081300,6.362,6.362,6.362,6.362
USDDKK,20260106,081400,6.362,6.362,6.362,6.362
USDDKK,20260106,081500,6.362,6.363,6.362,6.363
USDDKK,20260106,081600,6.363,6.363,6.363,6.363
USDDKK,20260106,081700,6.363,6.363,6.363,6.363
USDDKK,20260106,081800,6.363,6.363,6.363,6.363
USDDKK,20260106,081900,6.363,6.363,6.363,6.363
USDDKK,20260106,082000,6.363,6.363,6.363,6.363
USDDKK,20260106,082100,6.363,6.363,6.363,6.363
USDDKK,20260106,082200,6.364,6.364,6.364,6.364
USDDKK,20260106,082300,6.365,6.365,6.365,6.365
USDDKK,20260106,082400,6.365,6.365,6.365,6.365
USDDKK,20260106,082500,6.365,6.365,6.365,6.365
USDDKK,20260106,082600,6.365,6.365,6.365,6.365
USDDKK,20260106,082700,6.365,6.365,6.365,6.365
USDDKK,20260106,082800,6.365,6.365,6.365,6.365
USDDKK,20260106,082900,6.365,6.365,6.365,6.365
USDDKK,20260106,083000,6.365,6.365,6.365,6.365
USDDKK,20260106,083100,6.365,6.365,6.365,6.365
USDDKK,20260106,083200,6.365,6.365,6.365,6.365
USDDKK,20260106,083300,6.365,6.365,6.365,6.365
USDDKK,20260106,083400,6.365,6.365,6.365,6.365
USDDKK,20260106,083500,6.365,6.365,6.365,6.365
USDDKK,20260106,083600,6.365,6.365,6.364,6.364
USDDKK,20260106,083700,6.364,6.364,6.364,6.364
USDDKK,20260106,083800,6.364,6.364,6.364,6.364
USDDKK,20260106,083900,6.364,6.364,6.364,6.364
USDDKK,20260106,084000,6.363,6.363,6.362,6.362
USDDKK,20260106,084100,6.362,6.362,6.362,6.362
USDDKK,20260106,084200,6.363,6.363,6.363,6.363
USDDKK,20260106,084300,6.363,6.363,6.363,6.363
USDDKK,20260106,084400,6.363,6.363,6.363,6.363
USDDKK,20260106,084500,6.363,6.363,6.363,6.363
USDDKK,20260106,084600,6.364,6.364,6.364,6.364
USDDKK,20260106,084700,6.364,6.364,6.364,6.364
USDDKK,20260106,084800,6.364,6.364,6.364,6.364
USDDKK,20260106,084900,6.364,6.365,6.364,6.365
USDDKK,20260106,085000,6.365,6.365,6.365,6.365
USDDKK,20260106,085100,6.364,6.364,6.364,6.364
USDDKK,20260106,085200,6.364,6.364,6.364,6.364
USDDKK,20260106,085300,6.364,6.364,6.364,6.364
USDDKK,20260106,085400,6.366,6.366,6.366,6.366
USDDKK,20260106,085500,6.366,6.366,6.365,6.365
USDDKK,20260106,085600,6.366,6.366,6.366,6.366
USDDKK,20260106,085700,6.366,6.367,6.366,6.367
USDDKK,20260106,085800,6.367,6.368,6.367,6.368
USDDKK,20260106,085900,6.369,6.369,6.368,6.368
USDDKK,20260106,090000,6.368,6.368,6.368,6.368
USDDKK,20260106,090100,6.368,6.368,6.367,6.367
USDDKK,20260106,090200,6.368,6.368,6.368,6.368
USDDKK,20260106,090300,6.368,6.368,6.368,6.368
USDDKK,20260106,090400,6.367,6.367,6.367,6.367
USDDKK,20260106,090500,6.367,6.367,6.367,6.367
USDDKK,20260106,090600,6.367,6.367,6.366,6.366
USDDKK,20260106,090700,6.366,6.366,6.366,6.366
USDDKK,20260106,090800,6.366,6.366,6.366,6.366
USDDKK,20260106,090900,6.366,6.366,6.366,6.366
USDDKK,20260106,091000,6.366,6.366,6.366,6.366
USDDKK,20260106,091100,6.366,6.366,6.366,6.366
USDDKK,20260106,091200,6.365,6.365,6.365,6.365
USDDKK,20260106,091300,6.365,6.365,6.365,6.365
USDDKK,20260106,091400,6.365,6.365,6.365,6.365
USDDKK,20260106,091500,6.365,6.365,6.365,6.365
USDDKK,20260106,091600,6.364,6.364,6.364,6.364
USDDKK,20260106,091700,6.364,6.364,6.364,6.364
USDDKK,20260106,091800,6.365,6.365,6.365,6.365
USDDKK,20260106,091900,6.364,6.364,6.364,6.364
USDDKK,20260106,092000,6.364,6.364,6.364,6.364
USDDKK,20260106,092100,6.364,6.365,6.364,6.365
USDDKK,20260106,092200,6.365,6.366,6.365,6.366
USDDKK,20260106,092300,6.367,6.367,6.367,6.367
USDDKK,20260106,092400,6.367,6.367,6.367,6.367
USDDKK,20260106,092500,6.367,6.367,6.367,6.367
USDDKK,20260106,092600,6.367,6.367,6.367,6.367
USDDKK,20260106,092700,6.368,6.368,6.368,6.368
USDDKK,20260106,092800,6.368,6.368,6.368,6.368
USDDKK,20260106,092900,6.368,6.368,6.368,6.368
USDDKK,20260106,093000,6.368,6.369,6.368,6.369
USDDKK,20260106,093100,6.369,6.369,6.369,6.369
USDDKK,20260106,093200,6.369,6.369,6.369,6.369
USDDKK,20260106,093300,6.369,6.370,6.369,6.370
USDDKK,20260106,093400,6.369,6.369,6.369,6.369
USDDKK,20260106,093500,6.369,6.369,6.369,6.369
USDDKK,20260106,093600,6.369,6.369,6.369,6.369
USDDKK,20260106,093700,6.369,6.369,6.369,6.369
USDDKK,20260106,093800,6.369,6.369,6.369,6.369
USDDKK,20260106,093900,6.369,6.369,6.369,6.369
USDDKK,20260106,094000,6.368,6.368,6.368,6.368
USDDKK,20260106,094100,6.368,6.369,6.368,6.369
USDDKK,20260106,094200,6.369,6.369,6.369,6.369
USDDKK,20260106,094300,6.369,6.369,6.369,6.369
USDDKK,20260106,094400,6.369,6.369,6.369,6.369
USDDKK,20260106,094500,6.369,6.369,6.369,6.369
USDDKK,20260106,094600,6.369,6.369,6.369,6.369
USDDKK,20260106,094700,6.369,6.369,6.369,6.369
USDDKK,20260106,094800,6.368,6.368,6.368,6.368
USDDKK,20260106,094900,6.368,6.368,6.368,6.368
USDDKK,20260106,095000,6.368,6.368,6.368,6.368
USDDKK,20260106,095100,6.367,6.367,6.367,6.367
USDDKK,20260106,095200,6.367,6.367,6.367,6.367
USDDKK,20260106,095300,6.367,6.367,6.367,6.367
USDDKK,20260106,095400,6.367,6.368,6.367,6.368
USDDKK,20260106,095500,6.368,6.368,6.368,6.368
USDDKK,20260106,095600,6.368,6.368,6.368,6.368
USDDKK,20260106,095700,6.368,6.368,6.368,6.368
USDDKK,20260106,095800,6.369,6.369,6.369,6.369
USDDKK,20260106,095900,6.369,6.369,6.369,6.369
USDDKK,20260106,100000,6.369,6.369,6.368,6.368
USDDKK,20260106,100100,6.369,6.369,6.369,6.369
USDDKK,20260106,100200,6.369,6.371,6.369,6.371
USDDKK,20260106,100300,6.371,6.371,6.371,6.371
USDDKK,20260106,100400,6.371,6.371,6.371,6.371
USDDKK,20260106,100500,6.371,6.372,6.371,6.372
USDDKK,20260106,100600,6.372,6.372,6.372,6.372
USDDKK,20260106,100700,6.372,6.372,6.372,6.372
USDDKK,20260106,100800,6.373,6.373,6.373,6.373
USDDKK,20260106,100900,6.373,6.373,6.373,6.373
USDDKK,20260106,101000,6.373,6.373,6.372,6.372
USDDKK,20260106,101100,6.373,6.373,6.373,6.373
USDDKK,20260106,101200,6.373,6.373,6.373,6.373
USDDKK,20260106,101300,6.373,6.374,6.373,6.374
USDDKK,20260106,101400,6.373,6.374,6.373,6.374
USDDKK,20260106,101500,6.374,6.374,6.374,6.374
USDDKK,20260106,101600,6.374,6.374,6.374,6.374
USDDKK,20260106,101700,6.375,6.375,6.375,6.375
USDDKK,20260106,101800,6.375,6.375,6.374,6.375
USDDKK,20260106,101900,6.375,6.375,6.375,6.375
USDDKK,20260106,102000,6.375,6.375,6.375,6.375
USDDKK,20260106,102100,6.375,6.376,6.375,6.376
USDDKK,20260106,102200,6.376,6.376,6.376,6.376
USDDKK,20260106,102300,6.376,6.376,6.375,6.376
USDDKK,20260106,102400,6.377,6.377,6.377,6.377
USDDKK,20260106,102500,6.377,6.377,6.377,6.377
USDDKK,20260106,102600,6.377,6.377,6.377,6.377
USDDKK,20260106,102700,6.378,6.378,6.378,6.378
USDDKK,20260106,102800,6.378,6.378,6.378,6.378
USDDKK,20260106,102900,6.378,6.378,6.378,6.378
USDDKK,20260106,103000,6.378,6.379,6.378,6.379
USDDKK,20260106,103100,6.378,6.379,6.378,6.379
USDDKK,20260106,103200,6.379,6.379,6.379,6.379
USDDKK,20260106,103300,6.379,6.379,6.379,6.379
USDDKK,20260106,103400,6.378,6.378,6.378,6.378
USDDKK,20260106,103500,6.378,6.378,6.378,6.378
USDDKK,20260106,103600,6.378,6.380,6.378,6.380
USDDKK,20260106,103700,6.380,6.380,6.379,6.379
USDDKK,20260106,103800,6.379,6.379,6.379,6.379
USDDKK,20260106,103900,6.380,6.380,6.380,6.380
USDDKK,20260106,104000,6.380,6.380,6.379,6.379
USDDKK,20260106,104100,6.379,6.379,6.379,6.379
USDDKK,20260106,104200,6.377,6.377,6.377,6.377
USDDKK,20260106,104300,6.377,6.377,6.377,6.377
USDDKK,20260106,104400,6.377,6.377,6.377,6.377
USDDKK,20260106,104500,6.377,6.377,6.377,6.377
USDDKK,20260106,104600,6.377,6.377,6.377,6.377
USDDKK,20260106,104700,6.377,6.377,6.377,6.377
USDDKK,20260106,104800,6.375,6.376,6.375,6.376
USDDKK,20260106,104900,6.376,6.376,6.375,6.375
USDDKK,20260106,105000,6.375,6.375,6.375,6.375
USDDKK,20260106,105100,6.375,6.375,6.375,6.375
USDDKK,20260106,105200,6.375,6.375,6.375,6.375
USDDKK,20260106,105300,6.375,6.375,6.375,6.375
USDDKK,20260106,105400,6.376,6.376,6.376,6.376
USDDKK,20260106,105500,6.376,6.376,6.375,6.375
USDDKK,20260106,105600,6.376,6.376,6.376,6.376
USDDKK,20260106,105700,6.376,6.376,6.376,6.376
USDDKK,20260106,105800,6.376,6.376,6.375,6.375
USDDKK,20260106,105900,6.375,6.376,6.375,6.376
USDDKK,20260106,110000,6.376,6.376,6.376,6.376
USDDKK,20260106,110100,6.377,6.377,6.377,6.377
USDDKK,20260106,110200,6.377,6.377,6.377,6.377
USDDKK,20260106,110300,6.377,6.377,6.377,6.377
USDDKK,20260106,110400,6.377,6.378,6.377,6.378
USDDKK,20260106,110500,6.378,6.378,6.378,6.378
USDDKK,20260106,110600,6.378,6.378,6.378,6.378
USDDKK,20260106,110700,6.378,6.378,6.377,6.377
USDDKK,20260106,110800,6.377,6.377,6.376,6.376
USDDKK,20260106,110900,6.376,6.376,6.376,6.376
USDDKK,20260106,111000,6.377,6.377,6.377,6.377
USDDKK,20260106,111100,6.377,6.377,6.377,6.377
USDDKK,20260106,111200,6.376,6.376,6.376,6.376
USDDKK,20260106,111300,6.376,6.377,6.376,6.377
USDDKK,20260106,111400,6.378,6.378,6.378,6.378
USDDKK,20260106,111500,6.378,6.378,6.378,6.378
USDDKK,20260106,111600,6.378,6.378,6.378,6.378
USDDKK,20260106,111700,6.378,6.379,6.378,6.379
USDDKK,20260106,111800,6.379,6.379,6.379,6.379
USDDKK,20260106,111900,6.379,6.379,6.378,6.378
USDDKK,20260106,112000,6.378,6.378,6.377,6.377
USDDKK,20260106,112100,6.377,6.377,6.377,6.377
USDDKK,20260106,112200,6.376,6.376,6.376,6.376
USDDKK,20260106,112300,6.377,6.377,6.377,6.377
USDDKK,20260106,112400,6.376,6.376,6.376,6.376
USDDKK,20260106,112500,6.376,6.376,6.376,6.376
USDDKK,20260106,112600,6.376,6.376,6.376,6.376
USDDKK,20260106,112700,6.376,6.377,6.376,6.377
USDDKK,20260106,112800,6.377,6.377,6.377,6.377
USDDKK,20260106,112900,6.377,6.377,6.377,6.377
USDDKK,20260106,113000,6.377,6.377,6.377,6.377
USDDKK,20260106,113100,6.377,6.377,6.377,6.377
USDDKK,20260106,113200,6.377,6.377,6.377,6.377
USDDKK,20260106,113300,6.377,6.377,6.377,6.377
USDDKK,20260106,113400,6.377,6.377,6.377,6.377
USDDKK,20260106,113500,6.377,6.377,6.377,6.377
USDDKK,20260106,113600,6.377,6.377,6.377,6.377
USDDKK,20260106,113700,6.377,6.377,6.377,6.377
USDDKK,20260106,113800,6.377,6.377,6.377,6.377
USDDKK,20260106,113900,6.377,6.377,6.377,6.377
USDDKK,20260106,114000,6.376,6.376,6.376,6.376
USDDKK,20260106,114100,6.376,6.376,6.376,6.376
USDDKK,20260106,114200,6.376,6.376,6.376,6.376
USDDKK,20260106,114300,6.376,6.376,6.376,6.376
USDDKK,20260106,114400,6.376,6.378,6.376,6.378
USDDKK,20260106,114500,6.377,6.377,6.377,6.377
USDDKK,20260106,114600,6.377,6.377,6.377,6.377
USDDKK,20260106,114700,6.377,6.377,6.377,6.377
USDDKK,20260106,114800,6.377,6.377,6.377,6.377
USDDKK,20260106,114900,6.377,6.377,6.377,6.377
USDDKK,20260106,115000,6.377,6.378,6.377,6.378
USDDKK,20260106,115100,6.377,6.377,6.377,6.377
USDDKK,20260106,115200,6.377,6.377,6.377,6.377
USDDKK,20260106,115300,6.377,6.377,6.377,6.377
USDDKK,20260106,115400,6.377,6.377,6.377,6.377
USDDKK,20260106,115500,6.378,6.378,6.378,6.378
USDDKK,20260106,115600,6.378,6.378,6.378,6.378
USDDKK,20260106,115700,6.378,6.378,6.378,6.378
USDDKK,20260106,115800,6.378,6.378,6.378,6.378
USDDKK,20260106,115900,6.378,6.378,6.378,6.378
USDDKK,20260106,120000,6.378,6.378,6.378,6.378
USDDKK,20260106,120100,6.378,6.378,6.378,6.378
USDDKK,20260106,120200,6.378,6.378,6.378,6.378
USDDKK,20260106,120300,6.378,6.378,6.378,6.378
USDDKK,20260106,120400,6.378,6.378,6.378,6.378
USDDKK,20260106,120500,6.378,6.379,6.378,6.379
USDDKK,20260106,120600,6.379,6.380,6.379,6.380
USDDKK,20260106,120700,6.380,6.380,6.380,6.380
USDDKK,20260106,120800,6.381,6.381,6.381,6.381
USDDKK,20260106,120900,6.380,6.380,6.380,6.380
USDDKK,20260106,121000,6.380,6.380,6.380,6.380
USDDKK,20260106,121100,6.380,6.381,6.380,6.381
USDDKK,20260106,121200,6.382,6.382,6.382,6.382
USDDKK,20260106,121300,6.381,6.381,6.381,6.381
USDDKK,20260106,121400,6.381,6.381,6.381,6.381
USDDKK,20260106,121500,6.381,6.381,6.381,6.381
USDDKK,20260106,121600,6.381,6.381,6.381,6.381
USDDKK,20260106,121700,6.381,6.381,6.381,6.381
USDDKK,20260106,121800,6.381,6.381,6.381,6.381
USDDKK,20260106,121900,6.381,6.381,6.381,6.381
USDDKK,20260106,122000,6.381,6.381,6.381,6.381
USDDKK,20260106,122100,6.381,6.381,6.381,6.381
USDDKK,20260106,122200,6.382,6.382,6.381,6.381
USDDKK,20260106,122300,6.380,6.380,6.380,6.380
USDDKK,20260106,122400,6.380,6.380,6.380,6.380
USDDKK,20260106,122500,6.379,6.379,6.379,6.379
USDDKK,20260106,122600,6.380,6.381,6.380,6.381
USDDKK,20260106,122700,6.380,6.380,6.380,6.380
USDDKK,20260106,122800,6.381,6.381,6.381,6.381
USDDKK,20260106,122900,6.381,6.381,6.381,6.381
USDDKK,20260106,123000,6.381,6.381,6.380,6.380
USDDKK,20260106,123100,6.380,6.380,6.380,6.380
USDDKK,20260106,123200,6.380,6.380,6.380,6.380
USDDKK,20260106,123300,6.380,6.380,6.380,6.380
USDDKK,20260106,123400,6.380,6.380,6.380,6.380
USDDKK,20260106,123500,6.380,6.380,6.380,6.380
USDDKK,20260106,123600,6.380,6.380,6.380,6.380
USDDKK,20260106,123700,6.380,6.380,6.380,6.380
USDDKK,20260106,123800,6.379,6.379,6.379,6.379
USDDKK,20260106,123900,6.379,6.379,6.379,6.379
USDDKK,20260106,124000,6.380,6.380,6.380,6.380
USDDKK,20260106,124100,6.380,6.380,6.380,6.380
USDDKK,20260106,124200,6.380,6.380,6.380,6.380
USDDKK,20260106,124300,6.381,6.381,6.381,6.381
USDDKK,20260106,124400,6.381,6.381,6.381,6.381
USDDKK,20260106,124500,6.381,6.381,6.381,6.381
USDDKK,20260106,124600,6.381,6.381,6.381,6.381
USDDKK,20260106,124700,6.381,6.381,6.380,6.380
USDDKK,20260106,124800,6.380,6.380,6.380,6.380
USDDKK,20260106,124900,6.380,6.380,6.380,6.380
USDDKK,20260106,125000,6.380,6.380,6.380,6.380
USDDKK,20260106,125100,6.380,6.380,6.380,6.380
USDDKK,20260106,125200,6.380,6.380,6.380,6.380
USDDKK,20260106,125300,6.380,6.381,6.380,6.381
USDDKK,20260106,125400,6.381,6.381,6.381,6.381
USDDKK,20260106,125500,6.381,6.381,6.381,6.381
USDDKK,20260106,125600,6.381,6.381,6.381,6.381
USDDKK,20260106,125700,6.381,6.381,6.381,6.381
USDDKK,20260106,125800,6.382,6.382,6.382,6.382
USDDKK,20260106,125900,6.382,6.382,6.382,6.382
USDDKK,20260106,130000,6.382,6.382,6.382,6.382
USDDKK,20260106,130100,6.381,6.381,6.381,6.381
USDDKK,20260106,130200,6.381,6.381,6.381,6.381
USDDKK,20260106,130300,6.380,6.380,6.380,6.380
USDDKK,20260106,130400,6.380,6.380,6.380,6.380
USDDKK,20260106,130500,6.380,6.380,6.380,6.380
USDDKK,20260106,130600,6.380,6.380,6.380,6.380
USDDKK,20260106,130700,6.380,6.380,6.380,6.380
USDDKK,20260106,130800,6.380,6.380,6.380,6.380
USDDKK,20260106,130900,6.380,6.380,6.379,6.379
USDDKK,20260106,131000,6.379,6.379,6.379,6.379
USDDKK,20260106,131100,6.379,6.379,6.379,6.379
USDDKK,20260106,131200,6.379,6.379,6.379,6.379
USDDKK,20260106,131300,6.379,6.379,6.379,6.379
USDDKK,20260106,131400,6.379,6.379,6.379,6.379
USDDKK,20260106,131500,6.379,6.379,6.379,6.379
USDDKK,20260106,131600,6.378,6.378,6.378,6.378
USDDKK,20260106,131700,6.378,6.378,6.378,6.378
USDDKK,20260106,131800,6.378,6.378,6.378,6.378
USDDKK,20260106,131900,6.378,6.378,6.378,6.378
USDDKK,20260106,132000,6.378,6.378,6.378,6.378
USDDKK,20260106,132100,6.378,6.379,6.378,6.379
USDDKK,20260106,132200,6.379,6.379,6.379,6.379
USDDKK,20260106,132300,6.379,6.379,6.379,6.379
USDDKK,20260106,132400,6.379,6.379,6.379,6.379
USDDKK,20260106,132500,6.379,6.379,6.379,6.379
USDDKK,20260106,132600,6.380,6.380,6.380,6.380
USDDKK,20260106,132700,6.380,6.381,6.380,6.381
USDDKK,20260106,132800,6.381,6.381,6.381,6.381
USDDKK,20260106,132900,6.380,6.381,6.380,6.381
USDDKK,20260106,133000,6.381,6.381,6.381,6.381
USDDKK,20260106,133100,6.381,6.381,6.381,6.381
USDDKK,20260106,133200,6.382,6.382,6.382,6.382
USDDKK,20260106,133300,6.381,6.381,6.381,6.381
USDDKK,20260106,133400,6.381,6.381,6.381,6.381
USDDKK,20260106,133500,6.381,6.381,6.381,6.381
USDDKK,20260106,133600,6.381,6.382,6.381,6.381
USDDKK,20260106,133700,6.381,6.381,6.381,6.381
USDDKK,20260106,133800,6.382,6.382,6.382,6.382
USDDKK,20260106,133900,6.382,6.382,6.382,6.382
USDDKK,20260106,134000,6.382,6.382,6.382,6.382
USDDKK,20260106,134100,6.382,6.382,6.382,6.382
USDDKK,20260106,134200,6.383,6.383,6.383,6.383
USDDKK,20260106,134300,6.383,6.384,6.383,6.384
USDDKK,20260106,134400,6.384,6.384,6.384,6.384
USDDKK,20260106,134500,6.385,6.385,6.384,6.384
USDDKK,20260106,134600,6.384,6.384,6.383,6.383
USDDKK,20260106,134700,6.383,6.383,6.383,6.383
USDDKK,20260106,134800,6.383,6.383,6.383,6.383
USDDKK,20260106,134900,6.384,6.384,6.384,6.384
USDDKK,20260106,135000,6.384,6.384,6.384,6.384
USDDKK,20260106,135100,6.384,6.384,6.383,6.383
USDDKK,20260106,135200,6.383,6.383,6.383,6.383
USDDKK,20260106,135300,6.383,6.383,6.383,6.383
USDDKK,20260106,135400,6.383,6.383,6.383,6.383
USDDKK,20260106,135500,6.383,6.383,6.383,6.383
USDDKK,20260106,135600,6.383,6.385,6.383,6.385
USDDKK,20260106,135700,6.386,6.386,6.386,6.386
USDDKK,20260106,135800,6.386,6.386,6.385,6.385
USDDKK,20260106,135900,6.385,6.385,6.385,6.385
USDDKK,20260106,140000,6.385,6.385,6.385,6.385
USDDKK,20260106,140100,6.386,6.386,6.386,6.386
USDDKK,20260106,140200,6.386,6.386,6.386,6.386
USDDKK,20260106,140300,6.386,6.386,6.385,6.385
USDDKK,20260106,140400,6.386,6.386,6.385,6.385
USDDKK,20260106,140500,6.386,6.386,6.386,6.386
USDDKK,20260106,140600,6.385,6.385,6.385,6.385
USDDKK,20260106,140700,6.385,6.385,6.383,6.383
USDDKK,20260106,140800,6.383,6.383,6.383,6.383
USDDKK,20260106,140900,6.383,6.383,6.383,6.383
USDDKK,20260106,141000,6.382,6.382,6.381,6.381
USDDKK,20260106,141100,6.381,6.381,6.381,6.381
USDDKK,20260106,141200,6.381,6.381,6.381,6.381
USDDKK,20260106,141300,6.381,6.381,6.380,6.380
USDDKK,20260106,141400,6.380,6.380,6.380,6.380
USDDKK,20260106,141500,6.381,6.381,6.381,6.381
USDDKK,20260106,141600,6.382,6.382,6.381,6.381
USDDKK,20260106,141700,6.382,6.382,6.382,6.382
USDDKK,20260106,141800,6.382,6.382,6.382,6.382
USDDKK,20260106,141900,6.382,6.382,6.382,6.382
USDDKK,20260106,142000,6.381,6.381,6.381,6.381
USDDKK,20260106,142100,6.381,6.381,6.381,6.381
USDDKK,20260106,142200,6.381,6.381,6.381,6.381
USDDKK,20260106,142300,6.381,6.381,6.381,6.381
USDDKK,20260106,142400,6.381,6.381,6.381,6.381
USDDKK,20260106,142500,6.381,6.381,6.381,6.381
USDDKK,20260106,142600,6.381,6.381,6.381,6.381
USDDKK,20260106,142700,6.381,6.381,6.381,6.381
USDDKK,20260106,142800,6.380,6.380,6.380,6.380
USDDKK,20260106,142900,6.380,6.381,6.380,6.381
USDDKK,20260106,143000,6.381,6.381,6.381,6.381
USDDKK,20260106,143100,6.381,6.381,6.381,6.381
USDDKK,20260106,143200,6.381,6.381,6.381,6.381
USDDKK,20260106,143300,6.381,6.381,6.381,6.381
USDDKK,20260106,143400,6.381,6.381,6.381,6.381
USDDKK,20260106,143500,6.381,6.381,6.381,6.381
USDDKK,20260106,143600,6.380,6.380,6.380,6.380
USDDKK,20260106,143700,6.378,6.378,6.378,6.378
USDDKK,20260106,143800,6.378,6.378,6.378,6.378
USDDKK,20260106,143900,6.378,6.379,6.378,6.379
USDDKK,20260106,144000,6.379,6.379,6.379,6.379
USDDKK,20260106,144100,6.379,6.379,6.379,6.379
USDDKK,20260106,144200,6.379,6.379,6.379,6.379
USDDKK,20260106,144300,6.379,6.379,6.379,6.379
USDDKK,20260106,144400,6.379,6.379,6.379,6.379
USDDKK,20260106,144500,6.379,6.379,6.379,6.379
USDDKK,20260106,144600,6.379,6.380,6.379,6.380
USDDKK,20260106,144700,6.381,6.381,6.381,6.381
USDDKK,20260106,144800,6.381,6.381,6.381,6.381
USDDKK,20260106,144900,6.381,6.381,6.381,6.381
USDDKK,20260106,145000,6.381,6.381,6.381,6.381
USDDKK,20260106,145100,6.381,6.381,6.381,6.381
USDDKK,20260106,145200,6.381,6.381,6.380,6.380
USDDKK,20260106,145300,6.380,6.380,6.380,6.380
USDDKK,20260106,145400,6.380,6.380,6.380,6.380
USDDKK,20260106,145500,6.380,6.380,6.380,6.380
USDDKK,20260106,145600,6.379,6.379,6.379,6.379
USDDKK,20260106,145700,6.379,6.379,6.379,6.379
USDDKK,20260106,145800,6.379,6.379,6.379,6.379
USDDKK,20260106,145900,6.379,6.379,6.379,6.379
USDDKK,20260106,150000,6.379,6.379,6.379,6.379
USDDKK,20260106,150100,6.379,6.379,6.378,6.378
USDDKK,20260106,150200,6.378,6.378,6.377,6.377
USDDKK,20260106,150300,6.377,6.377,6.377,6.377
USDDKK,20260106,150400,6.378,6.378,6.378,6.378
USDDKK,20260106,150500,6.378,6.378,6.378,6.378
USDDKK,20260106,150600,6.378,6.378,6.378,6.378
USDDKK,20260106,150700,6.377,6.377,6.377,6.377
USDDKK,20260106,150800,6.376,6.376,6.376,6.376
USDDKK,20260106,150900,6.376,6.376,6.375,6.376
USDDKK,20260106,151000,6.376,6.376,6.376,6.376
USDDKK,20260106,151100,6.376,6.376,6.376,6.376
USDDKK,20260106,151200,6.377,6.377,6.377,6.377
USDDKK,20260106,151300,6.377,6.377,6.377,6.377
USDDKK,20260106,151400,6.377,6.377,6.377,6.377
USDDKK,20260106,151500,6.377,6.377,6.377,6.377
USDDKK,20260106,151600,6.377,6.377,6.377,6.377
USDDKK,20260106,151700,6.377,6.379,6.377,6.379
USDDKK,20260106,151800,6.379,6.379,6.379,6.379
USDDKK,20260106,151900,6.380,6.381,6.380,6.381
USDDKK,20260106,152000,6.381,6.381,6.381,6.381
USDDKK,20260106,152100,6.381,6.381,6.380,6.380
USDDKK,20260106,152200,6.381,6.381,6.381,6.381
USDDKK,20260106,152300,6.381,6.381,6.381,6.381
USDDKK,20260106,152400,6.381,6.382,6.381,6.382
USDDKK,20260106,152500,6.383,6.383,6.383,6.383
USDDKK,20260106,152600,6.383,6.383,6.383,6.383
USDDKK,20260106,152700,6.383,6.383,6.383,6.383
USDDKK,20260106,152800,6.383,6.383,6.383,6.383
USDDKK,20260106,152900,6.382,6.383,6.382,6.383
USDDKK,20260106,153000,6.383,6.383,6.382,6.382
USDDKK,20260106,153100,6.383,6.383,6.383,6.383
USDDKK,20260106,153200,6.383,6.383,6.383,6.383
USDDKK,20260106,153300,6.383,6.383,6.383,6.383
USDDKK,20260106,153400,6.381,6.381,6.381,6.381
USDDKK,20260106,153500,6.381,6.381,6.381,6.381
USDDKK,20260106,153600,6.381,6.381,6.381,6.381
USDDKK,20260106,153700,6.381,6.381,6.381,6.381
USDDKK,20260106,153800,6.381,6.381,6.381,6.381
USDDKK,20260106,153900,6.382,6.382,6.382,6.382
USDDKK,20260106,154000,6.382,6.383,6.382,6.383
USDDKK,20260106,154100,6.383,6.385,6.383,6.385
USDDKK,20260106,154200,6.384,6.384,6.384,6.384
USDDKK,20260106,154300,6.384,6.384,6.383,6.383
USDDKK,20260106,154400,6.383,6.383,6.381,6.381
USDDKK,20260106,154500,6.380,6.380,6.380,6.380
USDDKK,20260106,154600,6.380,6.380,6.379,6.379
USDDKK,20260106,154700,6.380,6.380,6.380,6.380
USDDKK,20260106,154800,6.380,6.380,6.380,6.380
USDDKK,20260106,154900,6.380,6.380,6.380,6.380
USDDKK,20260106,155000,6.381,6.381,6.380,6.380
USDDKK,20260106,155100,6.381,6.381,6.379,6.379
USDDKK,20260106,155200,6.379,6.379,6.378,6.378
USDDKK,20260106,155300,6.379,6.379,6.378,6.378
USDDKK,20260106,155400,6.377,6.377,6.377,6.377
USDDKK,20260106,155500,6.378,6.378,6.378,6.378
USDDKK,20260106,155600,6.378,6.378,6.378,6.378
USDDKK,20260106,155700,6.378,6.378,6.378,6.378
USDDKK,20260106,155800,6.378,6.378,6.378,6.378
USDDKK,20260106,155900,6.378,6.379,6.378,6.379
USDDKK,20260106,160000,6.379,6.379,6.379,6.379
USDDKK,20260106,160100,6.380,6.381,6.380,6.380
USDDKK,20260106,160200,6.380,6.380,6.380,6.380
USDDKK,20260106,160300,6.381,6.381,6.381,6.381
USDDKK,20260106,160400,6.381,6.383,6.381,6.383
USDDKK,20260106,160500,6.384,6.384,6.384,6.384
USDDKK,20260106,160600,6.384,6.384,6.384,6.384
USDDKK,20260106,160700,6.384,6.384,6.381,6.381
USDDKK,20260106,160800,6.381,6.381,6.381,6.381
USDDKK,20260106,160900,6.382,6.383,6.382,6.383
USDDKK,20260106,161000,6.384,6.384,6.382,6.382
USDDKK,20260106,161100,6.383,6.384,6.383,6.384
USDDKK,20260106,161200,6.385,6.385,6.385,6.385
USDDKK,20260106,161300,6.386,6.386,6.386,6.386
USDDKK,20260106,161400,6.386,6.386,6.386,6.386
USDDKK,20260106,161500,6.386,6.387,6.386,6.387
USDDKK,20260106,161600,6.388,6.388,6.387,6.387
USDDKK,20260106,161700,6.386,6.386,6.386,6.386
USDDKK,20260106,161800,6.386,6.387,6.386,6.387
USDDKK,20260106,161900,6.386,6.386,6.386,6.386
USDDKK,20260106,162000,6.386,6.387,6.386,6.387
USDDKK,20260106,162100,6.387,6.389,6.387,6.389
USDDKK,20260106,162200,6.388,6.388,6.388,6.388
USDDKK,20260106,162300,6.388,6.389,6.388,6.389
USDDKK,20260106,162400,6.389,6.389,6.389,6.389
USDDKK,20260106,162500,6.390,6.390,6.389,6.389
USDDKK,20260106,162600,6.390,6.390,6.390,6.390
USDDKK,20260106,162700,6.390,6.390,6.389,6.389
USDDKK,20260106,162800,6.389,6.389,6.389,6.389
USDDKK,20260106,162900,6.389,6.389,6.389,6.389
USDDKK,20260106,163000,6.390,6.390,6.390,6.390
USDDKK,20260106,163100,6.390,6.390,6.390,6.390
USDDKK,20260106,163200,6.390,6.390,6.390,6.390
USDDKK,20260106,163300,6.390,6.390,6.390,6.390
USDDKK,20260106,163400,6.389,6.390,6.389,6.390
USDDKK,20260106,163500,6.391,6.391,6.390,6.390
USDDKK,20260106,163600,6.391,6.392,6.391,6.392
USDDKK,20260106,163700,6.391,6.392,6.391,6.392
USDDKK,20260106,163800,6.392,6.392,6.392,6.392
USDDKK,20260106,163900,6.392,6.392,6.392,6.392
USDDKK,20260106,164000,6.391,6.392,6.391,6.392
USDDKK,20260106,164100,6.392,6.392,6.392,6.392
USDDKK,20260106,164200,6.392,6.392,6.392,6.392
USDDKK,20260106,164300,6.392,6.392,6.392,6.392
USDDKK,20260106,164400,6.391,6.391,6.390,6.390
USDDKK,20260106,164500,6.389,6.389,6.389,6.389
USDDKK,20260106,164600,6.389,6.389,6.388,6.388
USDDKK,20260106,164700,6.388,6.388,6.387,6.387
USDDKK,20260106,164800,6.388,6.388,6.388,6.388
USDDKK,20260106,164900,6.388,6.388,6.388,6.388
USDDKK,20260106,165000,6.388,6.388,6.387,6.387
USDDKK,20260106,165100,6.387,6.389,6.387,6.388
USDDKK,20260106,165200,6.388,6.388,6.388,6.388
USDDKK,20260106,165300,6.389,6.390,6.389,6.389
USDDKK,20260106,165400,6.388,6.388,6.388,6.388
USDDKK,20260106,165500,6.388,6.388,6.388,6.388
USDDKK,20260106,165600,6.389,6.390,6.389,6.390
USDDKK,20260106,165700,6.391,6.391,6.391,6.391
USDDKK,20260106,165800,6.390,6.390,6.387,6.387
USDDKK,20260106,165900,6.387,6.387,6.387,6.387
USDDKK,20260106,170000,6.387,6.387,6.387,6.387
USDDKK,20260106,170100,6.386,6.386,6.386,6.386
USDDKK,20260106,170200,6.385,6.385,6.385,6.385
USDDKK,20260106,170300,6.385,6.386,6.385,6.386
USDDKK,20260106,170400,6.387,6.387,6.387,6.387
USDDKK,20260106,170500,6.388,6.389,6.388,6.389
USDDKK,20260106,170600,6.390,6.390,6.390,6.390
USDDKK,20260106,170700,6.390,6.390,6.390,6.390
USDDKK,20260106,170800,6.390,6.390,6.390,6.390
USDDKK,20260106,170900,6.391,6.392,6.391,6.392
USDDKK,20260106,171000,6.391,6.391,6.391,6.391
USDDKK,20260106,171100,6.391,6.391,6.391,6.391
USDDKK,20260106,171200,6.391,6.391,6.391,6.391
USDDKK,20260106,171300,6.391,6.391,6.390,6.390
USDDKK,20260106,171400,6.389,6.389,6.389,6.389
USDDKK,20260106,171500,6.389,6.389,6.389,6.389
USDDKK,20260106,171600,6.388,6.388,6.388,6.388
USDDKK,20260106,171700,6.388,6.388,6.388,6.388
USDDKK,20260106,171800,6.388,6.389,6.388,6.389
USDDKK,20260106,171900,6.389,6.389,6.389,6.389
USDDKK,20260106,172000,6.389,6.389,6.389,6.389
USDDKK,20260106,172100,6.389,6.389,6.389,6.389
USDDKK,20260106,172200,6.390,6.390,6.390,6.390
USDDKK,20260106,172300,6.390,6.390,6.390,6.390
USDDKK,20260106,172400,6.390,6.390,6.390,6.390
USDDKK,20260106,172500,6.390,6.390,6.390,6.390
USDDKK,20260106,172600,6.390,6.390,6.390,6.390
USDDKK,20260106,172700,6.390,6.390,6.390,6.390
USDDKK,20260106,172800,6.390,6.390,6.390,6.390
USDDKK,20260106,172900,6.391,6.391,6.391,6.391
USDDKK,20260106,173000,6.391,6.391,6.391,6.391
USDDKK,20260106,173100,6.391,6.391,6.391,6.391
USDDKK,20260106,173200,6.391,6.391,6.391,6.391
USDDKK,20260106,173300,6.391,6.391,6.390,6.390
USDDKK,20260106,173400,6.390,6.391,6.390,6.391
USDDKK,20260106,173500,6.391,6.391,6.391,6.391
USDDKK,20260106,173600,6.391,6.391,6.391,6.391
USDDKK,20260106,173700,6.391,6.391,6.391,6.391
USDDKK,20260106,173800,6.391,6.391,6.391,6.391
USDDKK,20260106,173900,6.390,6.390,6.390,6.390
USDDKK,20260106,174000,6.389,6.390,6.389,6.390
USDDKK,20260106,174100,6.389,6.389,6.389,6.389
USDDKK,20260106,174200,6.389,6.390,6.389,6.390
USDDKK,20260106,174300,6.391,6.391,6.391,6.391
USDDKK,20260106,174400,6.391,6.391,6.391,6.391
USDDKK,20260106,174500,6.391,6.391,6.391,6.391
USDDKK,20260106,174600,6.391,6.391,6.391,6.391
USDDKK,20260106,174700,6.391,6.392,6.391,6.392
USDDKK,20260106,174800,6.391,6.391,6.391,6.391
USDDKK,20260106,174900,6.391,6.391,6.391,6.391
USDDKK,20260106,175000,6.391,6.391,6.391,6.391
USDDKK,20260106,175100,6.391,6.391,6.391,6.391
USDDKK,20260106,175200,6.391,6.392,6.391,6.392
USDDKK,20260106,175300,6.392,6.392,6.391,6.391
USDDKK,20260106,175400,6.391,6.391,6.391,6.391
USDDKK,20260106,175500,6.391,6.391,6.391,6.391
USDDKK,20260106,175600,6.391,6.391,6.391,6.391
USDDKK,20260106,175700,6.391,6.391,6.391,6.391
USDDKK,20260106,175800,6.391,6.391,6.391,6.391
USDDKK,20260106,175900,6.390,6.390,6.389,6.389
USDDKK,20260106,180000,6.390,6.391,6.390,6.391
USDDKK,20260106,180100,6.390,6.390,6.390,6.390
USDDKK,20260106,180200,6.391,6.391,6.391,6.391
USDDKK,20260106,180300,6.391,6.391,6.391,6.391
USDDKK,20260106,180400,6.391,6.391,6.391,6.391
USDDKK,20260106,180500,6.391,6.391,6.391,6.391
USDDKK,20260106,180600,6.391,6.391,6.390,6.390
USDDKK,20260106,180700,6.390,6.390,6.390,6.390
USDDKK,20260106,180800,6.390,6.390,6.390,6.390
USDDKK,20260106,180900,6.390,6.390,6.390,6.390
USDDKK,20260106,181000,6.389,6.389,6.389,6.389
USDDKK,20260106,181100,6.389,6.389,6.389,6.389
USDDKK,20260106,181200,6.389,6.389,6.389,6.389
USDDKK,20260106,181300,6.389,6.389,6.389,6.389
USDDKK,20260106,181400,6.389,6.389,6.389,6.389
USDDKK,20260106,181500,6.389,6.389,6.389,6.389
USDDKK,20260106,181600,6.388,6.389,6.388,6.389
USDDKK,20260106,181700,6.388,6.388,6.388,6.388
USDDKK,20260106,181800,6.388,6.388,6.388,6.388
USDDKK,20260106,181900,6.388,6.388,6.387,6.387
USDDKK,20260106,182000,6.387,6.387,6.387,6.387
USDDKK,20260106,182100,6.387,6.387,6.387,6.387
USDDKK,20260106,182200,6.387,6.387,6.387,6.387
USDDKK,20260106,182300,6.387,6.387,6.387,6.387
USDDKK,20260106,182400,6.388,6.388,6.388,6.388
USDDKK,20260106,182500,6.388,6.388,6.387,6.387
USDDKK,20260106,182600,6.387,6.387,6.387,6.387
USDDKK,20260106,182700,6.387,6.387,6.387,6.387
USDDKK,20260106,182800,6.387,6.387,6.387,6.387
USDDKK,20260106,182900,6.387,6.388,6.387,6.388
USDDKK,20260106,183000,6.388,6.388,6.388,6.388
USDDKK,20260106,183100,6.388,6.388,6.388,6.388
USDDKK,20260106,183200,6.388,6.388,6.388,6.388
USDDKK,20260106,183300,6.388,6.388,6.388,6.388
USDDKK,20260106,183400,6.388,6.388,6.388,6.388
USDDKK,20260106,183500,6.388,6.388,6.388,6.388
USDDKK,20260106,183600,6.388,6.388,6.388,6.388
USDDKK,20260106,183700,6.388,6.388,6.388,6.388
USDDKK,20260106,183800,6.388,6.388,6.388,6.388
USDDKK,20260106,183900,6.388,6.388,6.388,6.388
USDDKK,20260106,184000,6.388,6.388,6.388,6.388
USDDKK,20260106,184100,6.388,6.388,6.388,6.388
USDDKK,20260106,184200,6.387,6.387,6.387,6.387
USDDKK,20260106,184300,6.387,6.387,6.387,6.387
USDDKK,20260106,184400,6.387,6.388,6.387,6.388
USDDKK,20260106,184500,6.387,6.387,6.387,6.387
USDDKK,20260106,184600,6.387,6.387,6.387,6.387
USDDKK,20260106,184700,6.387,6.387,6.386,6.386
USDDKK,20260106,184800,6.386,6.386,6.386,6.386
USDDKK,20260106,184900,6.387,6.387,6.387,6.387
USDDKK,20260106,185000,6.387,6.387,6.387,6.387
USDDKK,20260106,185100,6.386,6.386,6.386,6.386
USDDKK,20260106,185200,6.386,6.386,6.386,6.386
USDDKK,20260106,185300,6.386,6.386,6.385,6.385
USDDKK,20260106,185400,6.385,6.385,6.385,6.385
USDDKK,20260106,185500,6.385,6.385,6.385,6.385
USDDKK,20260106,185600,6.385,6.385,6.385,6.385
USDDKK,20260106,185700,6.385,6.385,6.385,6.385
USDDKK,20260106,185800,6.384,6.384,6.384,6.384
USDDKK,20260106,185900,6.384,6.384,6.384,6.384
USDDKK,20260106,190000,6.384,6.384,6.384,6.384
USDDKK,20260106,190100,6.384,6.384,6.384,6.384
USDDKK,20260106,190200,6.384,6.384,6.384,6.384
USDDKK,20260106,190300,6.384,6.384,6.384,6.384
USDDKK,20260106,190400,6.384,6.384,6.384,6.384
USDDKK,20260106,190500,6.384,6.384,6.384,6.384
USDDKK,20260106,190600,6.384,6.384,6.384,6.384
USDDKK,20260106,190700,6.384,6.385,6.384,6.385
USDDKK,20260106,190800,6.385,6.385,6.385,6.385
USDDKK,20260106,190900,6.385,6.385,6.385,6.385
USDDKK,20260106,191000,6.385,6.385,6.385,6.385
USDDKK,20260106,191100,6.385,6.386,6.385,6.386
USDDKK,20260106,191200,6.386,6.386,6.386,6.386
USDDKK,20260106,191300,6.386,6.386,6.386,6.386
USDDKK,20260106,191400,6.386,6.386,6.386,6.386
USDDKK,20260106,191500,6.386,6.386,6.386,6.386
USDDKK,20260106,191600,6.386,6.386,6.386,6.386
USDDKK,20260106,191700,6.384,6.384,6.384,6.384
USDDKK,20260106,191800,6.384,6.385,6.384,6.385
USDDKK,20260106,191900,6.385,6.385,6.385,6.385
USDDKK,20260106,192000,6.386,6.386,6.386,6.386
USDDKK,20260106,192100,6.386,6.386,6.386,6.386
USDDKK,20260106,192200,6.388,6.388,6.387,6.387
USDDKK,20260106,192300,6.387,6.387,6.387,6.387
USDDKK,20260106,192400,6.387,6.387,6.387,6.387
USDDKK,20260106,192500,6.387,6.387,6.387,6.387
USDDKK,20260106,192600,6.387,6.387,6.387,6.387
USDDKK,20260106,192700,6.387,6.387,6.387,6.387
USDDKK,20260106,192800,6.387,6.387,6.387,6.387
USDDKK,20260106,192900,6.387,6.387,6.387,6.387
USDDKK,20260106,193000,6.387,6.387,6.387,6.387
USDDKK,20260106,193100,6.388,6.388,6.388,6.388
USDDKK,20260106,193200,6.388,6.388,6.388,6.388
USDDKK,20260106,193300,6.388,6.388,6.388,6.388
USDDKK,20260106,193400,6.388,6.388,6.388,6.388
USDDKK,20260106,193500,6.388,6.388,6.388,6.388
USDDKK,20260106,193600,6.388,6.388,6.388,6.388
USDDKK,20260106,193700,6.388,6.388,6.388,6.388
USDDKK,20260106,193800,6.388,6.388,6.388,6.388
USDDKK,20260106,193900,6.388,6.388,6.388,6.388
USDDKK,20260106,194000,6.388,6.388,6.388,6.388
USDDKK,20260106,194100,6.388,6.388,6.388,6.388
USDDKK,20260106,194200,6.388,6.388,6.388,6.388
USDDKK,20260106,194300,6.389,6.389,6.389,6.389
USDDKK,20260106,194400,6.389,6.389,6.389,6.389
USDDKK,20260106,194500,6.388,6.388,6.388,6.388
USDDKK,20260106,194600,6.388,6.388,6.388,6.388
USDDKK,20260106,194700,6.388,6.388,6.388,6.388
USDDKK,20260106,194800,6.388,6.388,6.388,6.388
USDDKK,20260106,194900,6.388,6.388,6.388,6.388
USDDKK,20260106,195000,6.388,6.388,6.388,6.388
USDDKK,20260106,195100,6.388,6.388,6.388,6.388
USDDKK,20260106,195200,6.388,6.390,6.388,6.390
USDDKK,20260106,195300,6.390,6.390,6.390,6.390
USDDKK,20260106,195400,6.391,6.391,6.391,6.391
USDDKK,20260106,195500,6.391,6.391,6.391,6.391
USDDKK,20260106,195600,6.391,6.391,6.391,6.391
USDDKK,20260106,195700,6.391,6.391,6.391,6.391
USDDKK,20260106,195800,6.390,6.390,6.390,6.390
USDDKK,20260106,195900,6.390,6.390,6.390,6.390
USDDKK,20260106,200000,6.390,6.390,6.390,6.390
USDDKK,20260106,200100,6.390,6.391,6.390,6.391
USDDKK,20260106,200200,6.390,6.390,6.390,6.390
USDDKK,20260106,200300,6.390,6.391,6.390,6.391
USDDKK,20260106,200400,6.391,6.391,6.391,6.391
USDDKK,20260106,200500,6.391,6.391,6.391,6.391
USDDKK,20260106,200600,6.392,6.392,6.392,6.392
USDDKK,20260106,200700,6.392,6.392,6.392,6.392
USDDKK,20260106,200800,6.392,6.392,6.392,6.392
USDDKK,20260106,200900,6.392,6.392,6.392,6.392
USDDKK,20260106,201000,6.392,6.392,6.392,6.392
USDDKK,20260106,201100,6.392,6.392,6.392,6.392
USDDKK,20260106,201200,6.392,6.392,6.392,6.392
USDDKK,20260106,201300,6.392,6.392,6.392,6.392
USDDKK,20260106,201400,6.392,6.392,6.392,6.392
USDDKK,20260106,201500,6.392,6.392,6.392,6.392
USDDKK,20260106,201600,6.392,6.392,6.392,6.392
USDDKK,20260106,201700,6.392,6.392,6.392,6.392
USDDKK,20260106,201800,6.392,6.392,6.392,6.392
USDDKK,20260106,201900,6.392,6.392,6.392,6.392
USDDKK,20260106,202000,6.392,6.392,6.392,6.392
USDDKK,20260106,202100,6.392,6.392,6.392,6.392
USDDKK,20260106,202200,6.392,6.392,6.392,6.392
USDDKK,20260106,202300,6.392,6.392,6.392,6.392
USDDKK,20260106,202400,6.391,6.391,6.391,6.391
USDDKK,20260106,202500,6.391,6.391,6.391,6.391
USDDKK,20260106,202600,6.391,6.392,6.391,6.392
USDDKK,20260106,202700,6.392,6.392,6.392,6.392
USDDKK,20260106,202800,6.392,6.392,6.392,6.392
USDDKK,20260106,202900,6.392,6.392,6.392,6.392
USDDKK,20260106,203000,6.392,6.392,6.392,6.392
USDDKK,20260106,203100,6.392,6.392,6.392,6.392
USDDKK,20260106,203200,6.392,6.392,6.392,6.392
USDDKK,20260106,203300,6.392,6.392,6.392,6.392
USDDKK,20260106,203400,6.392,6.392,6.392,6.392
USDDKK,20260106,203500,6.392,6.392,6.392,6.392
USDDKK,20260106,203600,6.392,6.392,6.392,6.392
USDDKK,20260106,203700,6.392,6.392,6.392,6.392
USDDKK,20260106,203800,6.393,6.393,6.393,6.393
USDDKK,20260106,203900,6.393,6.393,6.393,6.393
USDDKK,20260106,204000,6.392,6.392,6.392,6.392
USDDKK,20260106,204100,6.392,6.392,6.392,6.392
USDDKK,20260106,204200,6.392,6.392,6.392,6.392
USDDKK,20260106,204300,6.392,6.392,6.392,6.392
USDDKK,20260106,204400,6.392,6.392,6.392,6.392
USDDKK,20260106,204500,6.392,6.392,6.392,6.392
USDDKK,20260106,204600,6.392,6.392,6.392,6.392
USDDKK,20260106,204700,6.391,6.391,6.391,6.391
USDDKK,20260106,204800,6.391,6.391,6.391,6.391
USDDKK,20260106,204900,6.391,6.391,6.391,6.391
USDDKK,20260106,205000,6.391,6.391,6.391,6.391
USDDKK,20260106,205100,6.391,6.391,6.391,6.391
USDDKK,20260106,205200,6.391,6.391,6.391,6.391
USDDKK,20260106,205300,6.391,6.392,6.391,6.392
USDDKK,20260106,205400,6.392,6.392,6.392,6.392
USDDKK,20260106,205500,6.392,6.392,6.392,6.392
USDDKK,20260106,205600,6.392,6.392,6.391,6.391
USDDKK,20260106,205700,6.391,6.391,6.391,6.391
USDDKK,20260106,205800,6.390,6.390,6.390,6.390
USDDKK,20260106,205900,6.389,6.389,6.389,6.389
USDDKK,20260106,210000,6.389,6.389,6.389,6.389
USDDKK,20260106,210100,6.389,6.389,6.389,6.389
USDDKK,20260106,210200,6.389,6.389,6.389,6.389
USDDKK,20260106,210300,6.388,6.388,6.388,6.388
USDDKK,20260106,210400,6.388,6.388,6.388,6.388
USDDKK,20260106,210500,6.388,6.388,6.388,6.388
USDDKK,20260106,210600,6.388,6.388,6.388,6.388
USDDKK,20260106,210700,6.388,6.388,6.388,6.388
USDDKK,20260106,210800,6.388,6.388,6.388,6.388
USDDKK,20260106,210900,6.388,6.389,6.388,6.389
USDDKK,20260106,211000,6.389,6.389,6.389,6.389
USDDKK,20260106,211100,6.389,6.389,6.389,6.389
USDDKK,20260106,211200,6.389,6.389,6.389,6.389
USDDKK,20260106,211300,6.389,6.389,6.389,6.389
USDDKK,20260106,211400,6.389,6.389,6.389,6.389
USDDKK,20260106,211500,6.389,6.389,6.389,6.389
USDDKK,20260106,211600,6.389,6.389,6.389,6.389
USDDKK,20260106,211700,6.389,6.389,6.389,6.389
USDDKK,20260106,211800,6.389,6.389,6.389,6.389
USDDKK,20260106,211900,6.389,6.389,6.389,6.389
USDDKK,20260106,212000,6.389,6.389,6.389,6.389
USDDKK,20260106,212100,6.389,6.389,6.389,6.389
USDDKK,20260106,212200,6.389,6.389,6.389,6.389
USDDKK,20260106,212300,6.389,6.389,6.389,6.389
USDDKK,20260106,212400,6.390,6.390,6.390,6.390
USDDKK,20260106,212500,6.390,6.390,6.390,6.390
USDDKK,20260106,212600,6.390,6.390,6.390,6.390
USDDKK,20260106,212700,6.390,6.390,6.390,6.390
USDDKK,20260106,212800,6.390,6.390,6.390,6.390
USDDKK,20260106,212900,6.390,6.390,6.390,6.390
USDDKK,20260106,213000,6.390,6.390,6.390,6.390
USDDKK,20260106,213100,6.390,6.390,6.390,6.390
USDDKK,20260106,213200,6.390,6.390,6.390,6.390
USDDKK,20260106,213300,6.390,6.390,6.390,6.390
USDDKK,20260106,213400,6.389,6.389,6.389,6.389
USDDKK,20260106,213500,6.389,6.389,6.389,6.389
USDDKK,20260106,213600,6.389,6.389,6.389,6.389
USDDKK,20260106,213700,6.389,6.389,6.389,6.389
USDDKK,20260106,213800,6.389,6.389,6.388,6.388
USDDKK,20260106,213900,6.388,6.388,6.388,6.388
USDDKK,20260106,214000,6.388,6.388,6.388,6.388
USDDKK,20260106,214100,6.388,6.388,6.388,6.388
USDDKK,20260106,214200,6.388,6.388,6.388,6.388
USDDKK,20260106,214300,6.388,6.388,6.388,6.388
USDDKK,20260106,214400,6.388,6.388,6.388,6.388
USDDKK,20260106,214500,6.388,6.388,6.388,6.388
USDDKK,20260106,214600,6.388,6.388,6.388,6.388
USDDKK,20260106,214700,6.388,6.388,6.388,6.388
USDDKK,20260106,214800,6.388,6.388,6.388,6.388
USDDKK,20260106,214900,6.388,6.388,6.388,6.388
USDDKK,20260106,215000,6.388,6.388,6.388,6.388
USDDKK,20260106,215100,6.388,6.388,6.388,6.388
USDDKK,20260106,215200,6.388,6.388,6.388,6.388
USDDKK,20260106,215300,6.388,6.388,6.388,6.388
USDDKK,20260106,215400,6.388,6.388,6.388,6.388
USDDKK,20260106,215500,6.388,6.388,6.388,6.388
USDDKK,20260106,215600,6.388,6.388,6.388,6.388
USDDKK,20260106,215700,6.388,6.388,6.388,6.388
USDDKK,20260106,215800,6.390,6.390,6.390,6.390
USDDKK,20260106,215900,6.390,6.391,6.390,6.391
USDDKK,20260106,220000,6.391,6.391,6.391,6.391
USDDKK,20260106,220100,6.392,6.392,6.392,6.392
USDDKK,20260106,220200,6.392,6.392,6.392,6.392
USDDKK,20260106,220300,6.392,6.392,6.392,6.392
USDDKK,20260106,220400,6.392,6.392,6.392,6.392
USDDKK,20260106,220500,6.392,6.392,6.392,6.392
USDDKK,20260106,220600,6.392,6.392,6.392,6.392
USDDKK,20260106,220700,6.392,6.392,6.392,6.392
USDDKK,20260106,220800,6.392,6.392,6.392,6.392
USDDKK,20260106,220900,6.391,6.391,6.391,6.391
USDDKK,20260106,221000,6.391,6.391,6.391,6.391
USDDKK,20260106,221100,6.391,6.391,6.391,6.391
USDDKK,20260106,221200,6.391,6.391,6.391,6.391
USDDKK,20260106,221300,6.391,6.391,6.391,6.391
USDDKK,20260106,221400,6.391,6.391,6.391,6.391
USDDKK,20260106,221500,6.391,6.391,6.391,6.391
USDDKK,20260106,221600,6.391,6.391,6.391,6.391
USDDKK,20260106,221700,6.391,6.391,6.391,6.391
USDDKK,20260106,221800,6.391,6.391,6.391,6.391
USDDKK,20260106,221900,6.391,6.391,6.391,6.391
USDDKK,20260106,222000,6.391,6.391,6.391,6.391
USDDKK,20260106,222100,6.391,6.391,6.391,6.391
USDDKK,20260106,222200,6.391,6.391,6.391,6.391
USDDKK,20260106,222300,6.391,6.391,6.391,6.391
USDDKK,20260106,222400,6.391,6.391,6.391,6.391
USDDKK,20260106,222500,6.391,6.391,6.391,6.391
USDDKK,20260106,222600,6.391,6.391,6.391,6.391
USDDKK,20260106,222700,6.391,6.391,6.391,6.391
USDDKK,20260106,222800,6.391,6.391,6.391,6.391
USDDKK,20260106,222900,6.391,6.391,6.391,6.391
USDDKK,20260106,223000,6.391,6.391,6.391,6.391
USDDKK,20260106,223100,6.391,6.391,6.391,6.391
USDDKK,20260106,223200,6.391,6.391,6.391,6.391
USDDKK,20260106,223300,6.391,6.391,6.391,6.391
USDDKK,20260106,223400,6.392,6.392,6.392,6.392
USDDKK,20260106,223500,6.392,6.392,6.392,6.392
USDDKK,20260106,223600,6.392,6.392,6.392,6.392
USDDKK,20260106,223700,6.392,6.392,6.392,6.392
USDDKK,20260106,223800,6.392,6.392,6.392,6.392
USDDKK,20260106,223900,6.392,6.392,6.392,6.392
USDDKK,20260106,224000,6.392,6.392,6.392,6.392
USDDKK,20260106,224100,6.392,6.392,6.392,6.392
USDDKK,20260106,224200,6.392,6.392,6.392,6.392
USDDKK,20260106,224300,6.392,6.392,6.392,6.392
USDDKK,20260106,224400,6.392,6.392,6.392,6.392
USDDKK,20260106,224500,6.392,6.392,6.392,6.392
USDDKK,20260106,224600,6.392,6.392,6.392,6.392
USDDKK,20260106,224700,6.392,6.392,6.392,6.392
USDDKK,20260106,224800,6.392,6.392,6.392,6.392
USDDKK,20260106,224900,6.392,6.392,6.392,6.392
USDDKK,20260106,225000,6.392,6.392,6.392,6.392
USDDKK,20260106,225100,6.391,6.391,6.391,6.391
USDDKK,20260106,225200,6.391,6.391,6.391,6.391
USDDKK,20260106,225300,6.391,6.391,6.391,6.391
USDDKK,20260106,225400,6.391,6.391,6.391,6.391
USDDKK,20260106,225500,6.391,6.391,6.391,6.391
USDDKK,20260106,225600,6.391,6.391,6.391,6.391
USDDKK,20260106,225700,6.391,6.391,6.391,6.391
USDDKK,20260106,225800,6.391,6.391,6.391,6.391
USDDKK,20260106,225900,6.391,6.391,6.391,6.391
USDDKK,20260106,230000,6.391,6.391,6.391,6.391
USDDKK,20260106,230100,6.391,6.391,6.391,6.391
USDDKK,20260106,230200,6.391,6.391,6.391,6.391
USDDKK,20260106,230300,6.391,6.391,6.391,6.391
USDDKK,20260106,230400,6.391,6.391,6.391,6.391
USDDKK,20260106,230500,6.391,6.391,6.391,6.391
USDDKK,20260106,230600,6.391,6.391,6.391,6.391
USDDKK,20260106,230700,6.391,6.391,6.391,6.391
USDDKK,20260106,230800,6.391,6.391,6.391,6.391
USDDKK,20260106,230900,6.391,6.391,6.391,6.391
USDDKK,20260106,231000,6.391,6.391,6.391,6.391
USDDKK,20260106,231100,6.391,6.391,6.391,6.391
USDDKK,20260106,231200,6.391,6.391,6.391,6.391
USDDKK,20260106,231300,6.391,6.391,6.391,6.391
USDDKK,20260106,231400,6.391,6.391,6.391,6.391
USDDKK,20260106,231500,6.391,6.391,6.391,6.391
USDDKK,20260106,231600,6.391,6.391,6.391,6.391
USDDKK,20260106,231700,6.391,6.391,6.391,6.391
USDDKK,20260106,231800,6.391,6.391,6.391,6.391
USDDKK,20260106,231900,6.391,6.391,6.391,6.391
USDDKK,20260106,232000,6.391,6.391,6.391,6.391
USDDKK,20260106,232100,6.391,6.391,6.391,6.391
USDDKK,20260106,232200,6.391,6.391,6.391,6.391
USDDKK,20260106,232300,6.391,6.391,6.391,6.391
USDDKK,20260106,232400,6.391,6.391,6.391,6.391
USDDKK,20260106,232500,6.391,6.391,6.391,6.391
USDDKK,20260106,232600,6.391,6.391,6.391,6.391
USDDKK,20260106,232700,6.391,6.391,6.391,6.391
USDDKK,20260106,232800,6.391,6.391,6.391,6.391
USDDKK,20260106,232900,6.391,6.391,6.391,6.391
USDDKK,20260106,233000,6.391,6.391,6.391,6.391
USDDKK,20260106,233100,6.391,6.391,6.391,6.391
USDDKK,20260106,233200,6.391,6.391,6.391,6.391
USDDKK,20260106,233300,6.391,6.391,6.391,6.391
USDDKK,20260106,233400,6.391,6.391,6.391,6.391
USDDKK,20260106,233500,6.391,6.391,6.391,6.391
USDDKK,20260106,233600,6.391,6.391,6.391,6.391
USDDKK,20260106,233700,6.391,6.391,6.391,6.391
USDDKK,20260106,233800,6.391,6.391,6.391,6.391
USDDKK,20260106,233900,6.391,6.391,6.391,6.391
USDDKK,20260106,234000,6.391,6.391,6.391,6.391
USDDKK,20260106,234100,6.391,6.391,6.391,6.391
USDDKK,20260106,234200,6.391,6.391,6.391,6.391
USDDKK,20260106,234300,6.391,6.391,6.391,6.391
USDDKK,20260106,234400,6.391,6.391,6.391,6.391
USDDKK,20260106,234500,6.391,6.391,6.391,6.391
USDDKK,20260106,234600,6.391,6.391,6.391,6.391
USDDKK,20260106,234700,6.391,6.391,6.391,6.391
USDDKK,20260106,234800,6.391,6.391,6.391,6.391
USDDKK,20260106,234900,6.391,6.391,6.391,6.391
USDDKK,20260106,235000,6.391,6.391,6.391,6.391
USDDKK,20260106,235100,6.391,6.391,6.391,6.391
USDDKK,20260106,235200,6.391,6.391,6.391,6.391
USDDKK,20260106,235300,6.391,6.391,6.391,6.391
USDDKK,20260106,235400,6.391,6.391,6.391,6.391
USDDKK,20260106,235500,6.391,6.391,6.391,6.391
USDDKK,20260106,235600,6.391,6.391,6.391,6.391
USDDKK,20260106,235700,6.391,6.391,6.391,6.391
USDDKK,20260106,235800,6.391,6.391,6.391,6.391
USDDKK,20260106,235900,6.391,6.391,6.391,6.391
USDDKK,20260107,000000,6.391,6.391,6.391,6.391
EURRUB,20260106,080100,93.08,93.09,93.08,93.08
EURRUB,20260106,080200,93.08,93.08,93.08,93.08
EURRUB,20260106,080300,93.09,93.09,93.09,93.09
EURRUB,20260106,080400,93.09,93.09,93.09,93.09
EURRUB,20260106,080500,93.09,93.10,93.09,93.10
EURRUB,20260106,080600,93.11,93.11,93.10,93.10
EURRUB,20260106,080700,93.11,93.11,93.11,93.11
EURRUB,20260106,080800,93.11,93.12,93.11,93.12
EURRUB,20260106,080900,93.12,93.12,93.12,93.12
EURRUB,20260106,081000,93.12,93.13,93.12,93.12
EURRUB,20260106,081100,93.12,93.12,93.12,93.12
EURRUB,20260106,081200,93.11,93.11,93.11,93.11
EURRUB,20260106,081300,93.10,93.10,93.10,93.10
EURRUB,20260106,081400,93.10,93.10,93.09,93.09
EURRUB,20260106,081500,93.09,93.09,93.09,93.09
EURRUB,20260106,081600,93.09,93.09,93.09,93.09
EURRUB,20260106,081700,93.09,93.09,93.09,93.09
EURRUB,20260106,081800,93.09,93.09,93.09,93.09
EURRUB,20260106,081900,93.08,93.08,93.08,93.08
EURRUB,20260106,082000,93.08,93.08,93.08,93.08
EURRUB,20260106,082100,93.08,93.08,93.07,93.07
EURRUB,20260106,082200,93.07,93.07,93.06,93.06
EURRUB,20260106,082300,93.06,93.06,93.06,93.06
EURRUB,20260106,082400,93.05,93.05,93.05,93.05
EURRUB,20260106,082500,93.06,93.06,93.06,93.06
EURRUB,20260106,082600,93.06,93.06,93.05,93.05
EURRUB,20260106,082700,93.05,93.05,93.05,93.05
EURRUB,20260106,082800,93.05,93.05,93.05,93.05
EURRUB,20260106,082900,93.06,93.06,93.06,93.06
EURRUB,20260106,083000,93.06,93.06,93.06,93.06
EURRUB,20260106,083100,93.06,93.06,93.06,93.06
EURRUB,20260106,083200,93.06,93.06,93.06,93.06
EURRUB,20260106,083300,93.06,93.07,93.06,93.07
EURRUB,20260106,083400,93.07,93.07,93.07,93.07
EURRUB,20260106,083500,93.07,93.07,93.07,93.07
EURRUB,20260106,083600,93.07,93.07,93.07,93.07
EURRUB,20260106,083700,93.07,93.07,93.07,93.07
EURRUB,20260106,083800,93.07,93.07,93.07,93.07
EURRUB,20260106,083900,93.07,93.07,93.07,93.07
EURRUB,20260106,084000,93.07,93.10,93.07,93.10
EURRUB,20260106,084100,93.10,93.10,93.10,93.10
EURRUB,20260106,084200,93.09,93.09,93.09,93.09
EURRUB,20260106,084300,93.09,93.09,93.08,93.08
EURRUB,20260106,084400,93.08,93.08,93.08,93.08
EURRUB,20260106,084500,93.09,93.09,93.08,93.08
EURRUB,20260106,084600,93.07,93.08,93.07,93.08
EURRUB,20260106,084700,93.07,93.07,93.07,93.07
EURRUB,20260106,084800,93.07,93.07,93.06,93.06
EURRUB,20260106,084900,93.06,93.06,93.06,93.06
EURRUB,20260106,085000,93.05,93.05,93.05,93.05
EURRUB,20260106,085100,93.06,93.07,93.06,93.07
EURRUB,20260106,085200,93.06,93.06,93.05,93.05
EURRUB,20260106,085300,93.05,93.05,93.05,93.05
EURRUB,20260106,085400,93.04,93.04,93.04,93.04
EURRUB,20260106,085500,93.04,93.06,93.04,93.05
EURRUB,20260106,085600,93.04,93.04,93.03,93.03
EURRUB,20260106,085700,93.03,93.03,93.02,93.02
EURRUB,20260106,085800,93.03,93.03,93.00,93.00
EURRUB,20260106,085900,93.01,93.02,93.01,93.01
EURRUB,20260106,090000,93.01,93.01,93.01,93.01
EURRUB,20260106,090100,93.02,93.02,93.01,93.02
EURRUB,20260106,090200,93.01,93.01,93.01,93.01
EURRUB,20260106,090300,93.02,93.03,93.02,93.02
EURRUB,20260106,090400,93.03,93.03,93.02,93.03
EURRUB,20260106,090500,93.04,93.04,93.02,93.02
EURRUB,20260106,090600,93.03,93.04,93.03,93.04
EURRUB,20260106,090700,93.05,93.06,93.05,93.06
EURRUB,20260106,090800,93.05,93.06,93.05,93.05
EURRUB,20260106,090900,93.06,93.06,93.05,93.05
EURRUB,20260106,091000,93.06,93.06,93.05,93.05
EURRUB,20260106,091100,93.05,93.06,93.05,93.05
EURRUB,20260106,091200,93.06,93.07,93.06,93.07
EURRUB,20260106,091300,93.06,93.06,93.06,93.06
EURRUB,20260106,091400,93.06,93.06,93.06,93.06
EURRUB,20260106,091500,93.06,93.06,93.06,93.06
EURRUB,20260106,091600,93.06,93.10,93.06,93.09
EURRUB,20260106,091700,93.08,93.08,93.08,93.08
EURRUB,20260106,091800,93.07,93.08,93.07,93.08
EURRUB,20260106,091900,93.08,93.08,93.08,93.08
EURRUB,20260106,092000,93.09,93.09,93.09,93.09
EURRUB,20260106,092100,93.09,93.09,93.06,93.06
EURRUB,20260106,092200,93.05,93.05,93.05,93.05
EURRUB,20260106,092300,93.04,93.04,93.04,93.04
EURRUB,20260106,092400,93.04,93.04,93.03,93.03
EURRUB,20260106,092500,93.04,93.04,93.03,93.03
EURRUB,20260106,092600,93.03,93.03,93.03,93.03
EURRUB,20260106,092700,93.04,93.04,93.03,93.03
EURRUB,20260106,092800,93.02,93.02,93.02,93.02
EURRUB,20260106,092900,93.02,93.02,93.02,93.02
EURRUB,20260106,093000,93.01,93.01,93.01,93.01
EURRUB,20260106,093100,93.01,93.01,93.00,93.00
EURRUB,20260106,093200,93.00,93.00,93.00,93.00
EURRUB,20260106,093300,93.00,93.00,93.00,93.00
EURRUB,20260106,093400,93.01,93.01,93.01,93.01
EURRUB,20260106,093500,93.01,93.01,93.01,93.01
EURRUB,20260106,093600,93.01,93.01,93.01,93.01
EURRUB,20260106,093700,93.01,93.01,93.01,93.01
EURRUB,20260106,093800,93.01,93.01,93.01,93.01
EURRUB,20260106,093900,93.02,93.02,93.02,93.02
EURRUB,20260106,094000,93.03,93.03,93.02,93.03
EURRUB,20260106,094100,93.02,93.02,93.01,93.01
EURRUB,20260106,094200,93.01,93.01,93.01,93.01
EURRUB,20260106,094300,93.01,93.01,93.01,93.01
EURRUB,20260106,094400,93.01,93.01,93.00,93.00
EURRUB,20260106,094500,93.01,93.01,93.01,93.01
EURRUB,20260106,094600,93.00,93.01,93.00,93.01
EURRUB,20260106,094700,93.02,93.02,93.02,93.02
EURRUB,20260106,094800,93.02,93.02,93.02,93.02
EURRUB,20260106,094900,93.02,93.03,93.02,93.03
EURRUB,20260106,095000,93.02,93.04,93.02,93.04
EURRUB,20260106,095100,93.04,93.04,93.04,93.04
EURRUB,20260106,095200,93.03,93.03,93.03,93.03
EURRUB,20260106,095300,93.03,93.04,93.03,93.04
EURRUB,20260106,095400,93.03,93.03,93.03,93.03
EURRUB,20260106,095500,93.03,93.03,93.02,93.02
EURRUB,20260106,095600,93.02,93.02,93.02,93.02
EURRUB,20260106,095700,93.01,93.01,93.01,93.01
EURRUB,20260106,095800,93.02,93.02,93.02,93.02
EURRUB,20260106,095900,93.02,93.02,93.01,93.01
EURRUB,20260106,100000,93.01,93.01,93.01,93.01
EURRUB,20260106,100100,93.02,93.02,93.00,93.01
EURRUB,20260106,100200,93.00,93.00,92.98,92.99
EURRUB,20260106,100300,92.98,92.99,92.98,92.99
EURRUB,20260106,100400,92.99,92.99,92.99,92.99
EURRUB,20260106,100500,92.99,92.99,92.96,92.96
EURRUB,20260106,100600,92.97,92.97,92.97,92.97
EURRUB,20260106,100700,92.96,92.96,92.95,92.95
EURRUB,20260106,100800,92.95,92.95,92.95,92.95
EURRUB,20260106,100900,92.96,92.96,92.96,92.96
EURRUB,20260106,101000,92.96,92.96,92.96,92.96
EURRUB,20260106,101100,92.96,92.96,92.95,92.95
EURRUB,20260106,101200,92.95,92.95,92.95,92.95
EURRUB,20260106,101300,92.94,92.94,92.94,92.94
EURRUB,20260106,101400,92.95,92.95,92.94,92.94
EURRUB,20260106,101500,92.93,92.93,92.93,92.93
EURRUB,20260106,101600,92.93,92.93,92.93,92.93
EURRUB,20260106,101700,92.92,92.93,92.92,92.92
EURRUB,20260106,101800,92.93,92.93,92.92,92.92
EURRUB,20260106,101900,92.92,92.92,92.91,92.91
EURRUB,20260106,102000,92.92,92.92,92.91,92.91
EURRUB,20260106,102100,92.90,92.90,92.90,92.90
EURRUB,20260106,102200,92.91,92.91,92.91,92.91
EURRUB,20260106,102300,92.92,92.92,92.91,92.91
EURRUB,20260106,102400,92.90,92.90,92.89,92.89
EURRUB,20260106,102500,92.90,92.90,92.89,92.89
EURRUB,20260106,102600,92.88,92.88,92.88,92.88
EURRUB,20260106,102700,92.88,92.88,92.88,92.88
EURRUB,20260106,102800,92.89,92.89,92.88,92.88
EURRUB,20260106,102900,92.87,92.87,92.87,92.87
EURRUB,20260106,103000,92.87,92.88,92.87,92.88
EURRUB,20260106,103100,92.87,92.88,92.87,92.88
EURRUB,20260106,103200,92.87,92.88,92.87,92.88
EURRUB,20260106,103300,92.88,92.88,92.88,92.88
EURRUB,20260106,103400,92.88,92.88,92.87,92.88
EURRUB,20260106,103500,92.87,92.87,92.87,92.87
EURRUB,20260106,103600,92.87,92.87,92.86,92.86
EURRUB,20260106,103700,92.86,92.86,92.86,92.86
EURRUB,20260106,103800,92.87,92.87,92.86,92.86
EURRUB,20260106,103900,92.86,92.86,92.86,92.86
EURRUB,20260106,104000,92.86,92.86,92.86,92.86
EURRUB,20260106,104100,92.87,92.88,92.87,92.88
EURRUB,20260106,104200,92.88,92.89,92.88,92.89
EURRUB,20260106,104300,92.89,92.89,92.89,92.89
EURRUB,20260106,104400,92.90,92.90,92.90,92.90
EURRUB,20260106,104500,92.90,92.90,92.90,92.90
EURRUB,20260106,104600,92.90,92.90,92.90,92.90
EURRUB,20260106,104700,92.91,92.91,92.91,92.91
EURRUB,20260106,104800,92.91,92.92,92.91,92.91
EURRUB,20260106,104900,92.91,92.92,92.91,92.92
EURRUB,20260106,105000,92.93,92.93,92.93,92.93
EURRUB,20260106,105100,92.93,92.93,92.92,92.92
EURRUB,20260106,105200,92.92,92.92,92.91,92.91
EURRUB,20260106,105300,92.91,92.91,92.91,92.91
EURRUB,20260106,105400,92.92,92.92,92.92,92.92
EURRUB,20260106,105500,92.91,92.93,92.91,92.91
EURRUB,20260106,105600,92.91,92.91,92.91,92.91
EURRUB,20260106,105700,92.91,92.91,92.91,92.91
EURRUB,20260106,105800,92.92,92.92,92.92,92.92
EURRUB,20260106,105900,92.92,92.92,92.91,92.91
EURRUB,20260106,110000,92.91,92.91,92.90,92.90
EURRUB,20260106,110100,92.89,92.89,92.89,92.89
EURRUB,20260106,110200,92.89,92.89,92.89,92.89
EURRUB,20260106,110300,92.89,92.89,92.88,92.88
EURRUB,20260106,110400,92.88,92.88,92.88,92.88
EURRUB,20260106,110500,92.87,92.88,92.87,92.88
EURRUB,20260106,110600,92.88,92.88,92.88,92.88
EURRUB,20260106,110700,92.89,92.90,92.89,92.90
EURRUB,20260106,110800,92.90,92.90,92.90,92.90
EURRUB,20260106,110900,92.91,92.91,92.91,92.91
EURRUB,20260106,111000,92.91,92.91,92.90,92.90
EURRUB,20260106,111100,92.90,92.91,92.90,92.91
EURRUB,20260106,111200,92.90,92.90,92.90,92.90
EURRUB,20260106,111300,92.90,92.90,92.89,92.89
EURRUB,20260106,111400,92.88,92.88,92.88,92.88
EURRUB,20260106,111500,92.88,92.88,92.88,92.88
EURRUB,20260106,111600,92.88,92.88,92.88,92.88
EURRUB,20260106,111700,92.88,92.88,92.86,92.86
EURRUB,20260106,111800,92.86,92.86,92.86,92.86
EURRUB,20260106,111900,92.87,92.88,92.87,92.88
EURRUB,20260106,112000,92.88,92.89,92.88,92.89
EURRUB,20260106,112100,92.89,92.89,92.89,92.89
EURRUB,20260106,112200,92.90,92.90,92.90,92.90
EURRUB,20260106,112300,92.91,92.91,92.90,92.90
EURRUB,20260106,112400,92.90,92.91,92.90,92.91
EURRUB,20260106,112500,92.91,92.91,92.91,92.91
EURRUB,20260106,112600,92.91,92.91,92.90,92.91
EURRUB,20260106,112700,92.90,92.90,92.90,92.90
EURRUB,20260106,112800,92.90,92.90,92.90,92.90
EURRUB,20260106,112900,92.90,92.90,92.90,92.90
EURRUB,20260106,113000,92.90,92.90,92.90,92.90
EURRUB,20260106,113100,92.90,92.90,92.90,92.90
EURRUB,20260106,113200,92.89,92.89,92.89,92.89
EURRUB,20260106,113300,92.89,92.89,92.89,92.89
EURRUB,20260106,113400,92.89,92.89,92.89,92.89
EURRUB,20260106,113500,92.90,92.90,92.90,92.90
EURRUB,20260106,113600,92.90,92.90,92.90,92.90
EURRUB,20260106,113700,92.90,92.91,92.90,92.91
EURRUB,20260106,113800,92.90,92.91,92.90,92.91
EURRUB,20260106,113900,92.91,92.91,92.91,92.91
EURRUB,20260106,114000,92.91,92.92,92.91,92.92
EURRUB,20260106,114100,92.92,92.92,92.91,92.91
EURRUB,20260106,114200,92.92,92.92,92.91,92.91
EURRUB,20260106,114300,92.90,92.90,92.90,92.90
EURRUB,20260106,114400,92.89,92.89,92.89,92.89
EURRUB,20260106,114500,92.90,92.90,92.89,92.89
EURRUB,20260106,114600,92.89,92.89,92.89,92.89
EURRUB,20260106,114700,92.89,92.89,92.89,92.89
EURRUB,20260106,114800,92.90,92.90,92.89,92.89
EURRUB,20260106,114900,92.89,92.89,92.89,92.89
EURRUB,20260106,115000,92.88,92.89,92.88,92.89
EURRUB,20260106,115100,92.90,92.90,92.90,92.90
EURRUB,20260106,115200,92.89,92.89,92.89,92.89
EURRUB,20260106,115300,92.90,92.90,92.90,92.90
EURRUB,20260106,115400,92.90,92.90,92.89,92.89
EURRUB,20260106,115500,92.88,92.88,92.88,92.88
EURRUB,20260106,115600,92.88,92.88,92.88,92.88
EURRUB,20260106,115700,92.88,92.88,92.88,92.88
EURRUB,20260106,115800,92.88,92.88,92.88,92.88
EURRUB,20260106,115900,92.89,92.89,92.88,92.88
EURRUB,20260106,120000,92.88,92.89,92.88,92.89
EURRUB,20260106,120100,92.88,92.88,92.88,92.88
EURRUB,20260106,120200,92.88,92.88,92.87,92.88
EURRUB,20260106,120300,92.88,92.88,92.88,92.88
EURRUB,20260106,120400,92.89,92.89,92.88,92.88
EURRUB,20260106,120500,92.87,92.87,92.87,92.87
EURRUB,20260106,120600,92.86,92.86,92.86,92.86
EURRUB,20260106,120700,92.85,92.85,92.85,92.85
EURRUB,20260106,120800,92.85,92.85,92.85,92.85
EURRUB,20260106,120900,92.85,92.86,92.85,92.86
EURRUB,20260106,121000,92.85,92.85,92.85,92.85
EURRUB,20260106,121100,92.85,92.85,92.84,92.84
EURRUB,20260106,121200,92.83,92.83,92.83,92.83
EURRUB,20260106,121300,92.84,92.84,92.84,92.84
EURRUB,20260106,121400,92.83,92.84,92.83,92.84
EURRUB,20260106,121500,92.85,92.85,92.85,92.85
EURRUB,20260106,121600,92.90,92.90,92.90,92.90
EURRUB,20260106,121700,94.90,94.91,94.90,94.91
EURRUB,20260106,121800,94.91,94.91,94.91,94.91
EURRUB,20260106,121900,94.90,94.90,94.90,94.90
EURRUB,20260106,122000,94.90,94.90,94.90,94.90
EURRUB,20260106,122100,94.89,94.89,94.89,94.89
EURRUB,20260106,122200,94.89,94.91,94.89,94.91
EURRUB,20260106,122300,94.92,94.92,94.92,94.92
EURRUB,20260106,122400,94.93,94.93,94.92,94.92
EURRUB,20260106,122500,94.92,94.92,94.92,94.92
EURRUB,20260106,122600,94.92,94.92,94.91,94.91
EURRUB,20260106,122700,94.91,94.91,94.91,94.91
EURRUB,20260106,122800,94.91,94.91,94.91,94.91
EURRUB,20260106,122900,94.91,94.91,94.91,94.91
EURRUB,20260106,123000,94.92,94.92,94.92,94.92
EURRUB,20260106,123100,94.92,94.92,94.92,94.92
EURRUB,20260106,123200,94.92,94.92,94.92,94.92
EURRUB,20260106,123300,94.92,94.92,94.92,94.92
EURRUB,20260106,123400,94.92,94.92,94.92,94.92
EURRUB,20260106,123500,94.92,94.92,94.92,94.92
EURRUB,20260106,123600,94.92,94.93,94.92,94.93
EURRUB,20260106,123700,94.93,94.93,94.93,94.93
EURRUB,20260106,123800,94.93,94.93,94.93,94.93
EURRUB,20260106,123900,94.93,94.93,94.92,94.92
EURRUB,20260106,124000,94.92,94.92,94.92,94.92
EURRUB,20260106,124100,94.92,94.92,94.92,94.92
EURRUB,20260106,124200,94.92,94.92,94.92,94.92
EURRUB,20260106,124300,94.91,94.91,94.91,94.91
EURRUB,20260106,124400,94.91,94.91,94.91,94.91
EURRUB,20260106,124500,94.91,94.92,94.91,94.92
EURRUB,20260106,124600,94.92,94.92,94.92,94.92
EURRUB,20260106,124700,94.92,94.92,94.92,94.92
EURRUB,20260106,124800,94.92,94.92,94.92,94.92
EURRUB,20260106,124900,94.91,94.91,94.91,94.91
EURRUB,20260106,125000,94.91,94.91,94.91,94.91
EURRUB,20260106,125100,94.90,94.90,94.90,94.90
EURRUB,20260106,125200,94.90,94.90,94.90,94.90
EURRUB,20260106,125300,94.90,94.90,94.90,94.90
EURRUB,20260106,125400,94.90,94.91,94.90,94.91
EURRUB,20260106,125500,94.91,94.91,94.91,94.91
EURRUB,20260106,125600,94.90,94.90,94.89,94.89
EURRUB,20260106,125700,94.89,94.90,94.89,94.90
EURRUB,20260106,125800,94.90,94.90,94.89,94.89
EURRUB,20260106,125900,94.90,94.90,94.90,94.90
EURRUB,20260106,130000,94.90,94.90,94.90,94.90
EURRUB,20260106,130100,94.90,94.90,94.90,94.90
EURRUB,20260106,130200,94.91,94.92,94.91,94.92
EURRUB,20260106,130300,94.92,94.92,94.92,94.92
EURRUB,20260106,130400,94.92,94.92,94.92,94.92
EURRUB,20260106,130500,94.92,94.93,94.92,94.92
EURRUB,20260106,130600,94.93,94.93,94.93,94.93
EURRUB,20260106,130700,94.92,94.92,94.92,94.92
EURRUB,20260106,130800,94.92,94.93,94.92,94.92
EURRUB,20260106,130900,94.93,94.93,94.93,94.93
EURRUB,20260106,131000,94.93,94.94,94.93,94.94
EURRUB,20260106,131100,94.94,94.94,94.94,94.94
EURRUB,20260106,131200,94.94,94.94,94.94,94.94
EURRUB,20260106,131300,94.93,94.93,94.93,94.93
EURRUB,20260106,131400,94.93,94.93,94.93,94.93
EURRUB,20260106,131500,94.93,94.94,94.93,94.94
EURRUB,20260106,131600,94.94,94.94,94.94,94.94
EURRUB,20260106,131700,94.94,94.94,94.94,94.94
EURRUB,20260106,131800,94.94,94.94,94.94,94.94
EURRUB,20260106,131900,94.94,94.94,94.94,94.94
EURRUB,20260106,132000,94.94,94.94,94.94,94.94
EURRUB,20260106,132100,94.93,94.93,94.93,94.93
EURRUB,20260106,132200,94.93,94.93,94.93,94.93
EURRUB,20260106,132300,94.93,94.93,94.93,94.93
EURRUB,20260106,132400,94.93,94.94,94.93,94.94
EURRUB,20260106,132500,94.94,94.94,94.94,94.94
EURRUB,20260106,132600,94.93,94.93,94.92,94.92
EURRUB,20260106,132700,94.91,94.91,94.91,94.91
EURRUB,20260106,132800,94.91,94.92,94.91,94.91
EURRUB,20260106,132900,94.90,94.90,94.90,94.90
EURRUB,20260106,133000,94.90,94.90,94.90,94.90
EURRUB,20260106,133100,94.89,94.89,94.89,94.89
EURRUB,20260106,133200,94.89,94.90,94.89,94.90
EURRUB,20260106,133300,94.90,94.90,94.90,94.90
EURRUB,20260106,133400,94.90,94.90,94.90,94.90
EURRUB,20260106,133500,94.90,94.90,94.90,94.90
EURRUB,20260106,133600,94.90,94.90,94.90,94.90
EURRUB,20260106,133700,94.91,94.91,94.91,94.91
EURRUB,20260106,133800,94.90,94.90,94.89,94.89
EURRUB,20260106,133900,94.89,94.89,94.89,94.89
EURRUB,20260106,134000,94.90,94.90,94.89,94.89
EURRUB,20260106,134100,94.89,94.89,94.88,94.88
EURRUB,20260106,134200,94.88,94.88,94.88,94.88
EURRUB,20260106,134300,94.87,94.87,94.85,94.85
EURRUB,20260106,134400,94.85,94.85,94.85,94.85
EURRUB,20260106,134500,94.85,94.86,94.85,94.86
EURRUB,20260106,134600,94.87,94.87,94.87,94.87
EURRUB,20260106,134700,94.88,94.88,94.87,94.87
EURRUB,20260106,134800,94.87,94.87,94.86,94.86
EURRUB,20260106,134900,94.86,94.86,94.86,94.86
EURRUB,20260106,135000,94.86,94.86,94.86,94.86
EURRUB,20260106,135100,94.87,94.87,94.87,94.87
EURRUB,20260106,135200,94.87,94.88,94.87,94.88
EURRUB,20260106,135300,94.88,94.88,94.88,94.88
EURRUB,20260106,135400,94.87,94.87,94.86,94.86
EURRUB,20260106,135500,94.86,94.86,94.86,94.86
EURRUB,20260106,135600,94.85,94.85,94.84,94.84
EURRUB,20260106,135700,94.83,94.83,94.83,94.83
EURRUB,20260106,135800,94.83,94.84,94.83,94.84
EURRUB,20260106,135900,94.85,94.86,94.85,94.86
EURRUB,20260106,140000,94.86,94.86,94.86,94.86
EURRUB,20260106,140100,94.85,94.85,94.84,94.84
EURRUB,20260106,140200,94.84,94.84,94.84,94.84
EURRUB,20260106,140300,94.84,94.85,94.84,94.84
EURRUB,20260106,140400,94.83,94.84,94.83,94.84
EURRUB,20260106,140500,94.83,94.84,94.83,94.84
EURRUB,20260106,140600,94.84,94.85,94.84,94.85
EURRUB,20260106,140700,94.86,94.88,94.86,94.88
EURRUB,20260106,140800,94.87,94.88,94.87,94.88
EURRUB,20260106,140900,94.88,94.88,94.88,94.88
EURRUB,20260106,141000,94.89,94.91,94.89,94.90
EURRUB,20260106,141100,94.90,94.90,94.90,94.90
EURRUB,20260106,141200,94.89,94.89,94.89,94.89
EURRUB,20260106,141300,94.90,94.92,94.90,94.92
EURRUB,20260106,141400,94.91,94.92,94.91,94.92
EURRUB,20260106,141500,94.91,94.91,94.91,94.91
EURRUB,20260106,141600,94.90,94.90,94.90,94.90
EURRUB,20260106,141700,94.90,94.90,94.90,94.90
EURRUB,20260106,141800,94.89,94.89,94.88,94.88
EURRUB,20260106,141900,94.89,94.89,94.89,94.89
EURRUB,20260106,142000,94.89,94.91,94.89,94.91
EURRUB,20260106,142100,94.90,94.91,94.90,94.91
EURRUB,20260106,142200,94.90,94.91,94.90,94.91
EURRUB,20260106,142300,94.92,94.92,94.92,94.92
EURRUB,20260106,142400,94.91,94.91,94.90,94.90
EURRUB,20260106,142500,94.90,94.90,94.90,94.90
EURRUB,20260106,142600,94.90,94.90,94.90,94.90
EURRUB,20260106,142700,94.90,94.91,94.90,94.91
EURRUB,20260106,142800,94.92,94.92,94.91,94.91
EURRUB,20260106,142900,94.90,94.90,94.90,94.90
EURRUB,20260106,143000,94.90,94.90,94.90,94.90
EURRUB,20260106,143100,94.90,94.90,94.90,94.90
EURRUB,20260106,143200,94.90,94.91,94.90,94.91
EURRUB,20260106,143300,94.91,94.91,94.91,94.91
EURRUB,20260106,143400,94.92,94.92,94.91,94.91
EURRUB,20260106,143500,94.91,94.91,94.91,94.91
EURRUB,20260106,143600,94.92,94.93,94.92,94.93
EURRUB,20260106,143700,94.94,94.95,94.94,94.95
EURRUB,20260106,143800,94.96,94.96,94.94,94.94
EURRUB,20260106,143900,94.94,94.94,94.94,94.94
EURRUB,20260106,144000,94.94,94.94,94.94,94.94
EURRUB,20260106,144100,94.94,94.94,94.94,94.94
EURRUB,20260106,144200,94.94,94.94,94.94,94.94
EURRUB,20260106,144300,94.94,94.94,94.94,94.94
EURRUB,20260106,144400,94.94,94.94,94.94,94.94
EURRUB,20260106,144500,94.95,94.95,94.93,94.93
EURRUB,20260106,144600,94.93,94.93,94.93,94.93
EURRUB,20260106,144700,94.92,94.92,94.91,94.91
EURRUB,20260106,144800,94.91,94.91,94.91,94.91
EURRUB,20260106,144900,94.90,94.90,94.90,94.90
EURRUB,20260106,145000,94.90,94.90,94.90,94.90
EURRUB,20260106,145100,94.91,94.91,94.89,94.90
EURRUB,20260106,145200,94.90,94.91,94.90,94.91
EURRUB,20260106,145300,94.92,94.92,94.91,94.91
EURRUB,20260106,145400,94.92,94.92,94.92,94.92
EURRUB,20260106,145500,94.92,94.93,94.92,94.93
EURRUB,20260106,145600,94.94,94.94,94.94,94.94
EURRUB,20260106,145700,94.94,94.94,94.94,94.94
EURRUB,20260106,145800,94.94,94.94,94.93,94.94
EURRUB,20260106,145900,94.94,94.94,94.94,94.94
EURRUB,20260106,150000,94.94,94.94,94.94,94.94
EURRUB,20260106,150100,94.95,94.95,94.94,94.94
EURRUB,20260106,150200,94.95,94.96,94.95,94.96
EURRUB,20260106,150300,94.96,94.96,94.96,94.96
EURRUB,20260106,150400,94.96,94.96,94.96,94.96
EURRUB,20260106,150500,94.95,94.96,94.95,94.96
EURRUB,20260106,150600,94.96,94.96,94.96,94.96
EURRUB,20260106,150700,94.96,94.97,94.96,94.97
EURRUB,20260106,150800,94.98,94.98,94.98,94.98
EURRUB,20260106,150900,94.98,94.99,94.98,94.99
EURRUB,20260106,151000,94.98,94.98,94.97,94.97
EURRUB,20260106,151100,94.97,94.97,94.97,94.97
EURRUB,20260106,151200,94.96,94.96,94.96,94.96
EURRUB,20260106,151300,94.96,94.97,94.96,94.97
EURRUB,20260106,151400,94.96,94.96,94.96,94.96
EURRUB,20260106,151500,94.96,94.96,94.96,94.96
EURRUB,20260106,151600,94.96,94.96,94.96,94.96
EURRUB,20260106,151700,94.95,94.95,94.94,94.94
EURRUB,20260106,151800,94.93,94.93,94.93,94.93
EURRUB,20260106,151900,94.93,94.93,94.91,94.91
EURRUB,20260106,152000,94.90,94.91,94.90,94.91
EURRUB,20260106,152100,94.92,94.92,94.92,94.92
EURRUB,20260106,152200,94.91,94.91,94.90,94.90
EURRUB,20260106,152300,94.90,94.90,94.90,94.90
EURRUB,20260106,152400,94.89,94.89,94.88,94.88
EURRUB,20260106,152500,94.87,94.87,94.87,94.87
EURRUB,20260106,152600,94.87,94.87,94.87,94.87
EURRUB,20260106,152700,94.87,94.87,94.87,94.87
EURRUB,20260106,152800,94.88,94.88,94.88,94.88
EURRUB,20260106,152900,94.88,94.88,94.88,94.88
EURRUB,20260106,153000,94.88,94.88,94.87,94.88
EURRUB,20260106,153100,94.89,94.89,94.88,94.88
EURRUB,20260106,153200,94.87,94.89,94.87,94.89
EURRUB,20260106,153300,94.89,94.89,94.89,94.89
EURRUB,20260106,153400,94.90,94.90,94.90,94.90
EURRUB,20260106,153500,94.90,94.91,94.90,94.91
EURRUB,20260106,153600,94.90,94.90,94.90,94.90
EURRUB,20260106,153700,94.91,94.91,94.91,94.91
EURRUB,20260106,153800,94.90,94.90,94.89,94.89
EURRUB,20260106,153900,94.88,94.88,94.88,94.88
EURRUB,20260106,154000,94.88,94.89,94.88,94.88
EURRUB,20260106,154100,94.87,94.87,94.85,94.85
EURRUB,20260106,154200,94.86,94.87,94.86,94.87
EURRUB,20260106,154300,94.88,94.88,94.87,94.88
EURRUB,20260106,154400,94.89,94.91,94.89,94.91
EURRUB,20260106,154500,94.92,94.92,94.76,94.76
EURRUB,20260106,154600,94.75,94.77,94.75,94.77
EURRUB,20260106,154700,94.76,94.76,94.75,94.75
EURRUB,20260106,154800,94.75,94.76,94.75,94.76
EURRUB,20260106,154900,94.75,94.75,94.75,94.75
EURRUB,20260106,155000,94.75,94.75,94.75,94.75
EURRUB,20260106,155100,94.74,94.77,94.74,94.77
EURRUB,20260106,155200,94.78,94.78,94.77,94.77
EURRUB,20260106,155300,94.78,94.78,94.78,94.78
EURRUB,20260106,155400,94.79,94.80,94.79,94.79
EURRUB,20260106,155500,94.78,94.79,94.78,94.79
EURRUB,20260106,155600,94.79,94.79,94.79,94.79
EURRUB,20260106,155700,94.78,94.79,94.78,94.79
EURRUB,20260106,155800,94.78,94.78,94.77,94.77
EURRUB,20260106,155900,94.78,94.78,94.76,94.77
EURRUB,20260106,160000,94.76,94.77,94.76,94.77
EURRUB,20260106,160100,94.76,94.76,94.74,94.74
EURRUB,20260106,160200,94.75,94.75,94.75,94.75
EURRUB,20260106,160300,94.75,94.75,94.73,94.74
EURRUB,20260106,160400,94.73,94.73,94.70,94.70
EURRUB,20260106,160500,94.69,94.70,94.69,94.70
EURRUB,20260106,160600,94.69,94.70,94.69,94.70
EURRUB,20260106,160700,94.71,94.74,94.71,94.74
EURRUB,20260106,160800,94.75,94.75,94.74,94.74
EURRUB,20260106,160900,94.73,94.73,94.71,94.71
EURRUB,20260106,161000,94.70,94.72,94.70,94.72
EURRUB,20260106,161100,94.71,94.71,94.69,94.69
EURRUB,20260106,161200,94.68,94.69,94.66,94.66
EURRUB,20260106,161300,94.67,94.67,94.66,94.67
EURRUB,20260106,161400,94.66,94.67,94.66,94.67
EURRUB,20260106,161500,94.66,94.66,94.65,94.65
EURRUB,20260106,161600,94.64,94.64,94.64,94.64
EURRUB,20260106,161700,94.64,94.66,94.64,94.66
EURRUB,20260106,161800,94.65,94.65,94.65,94.65
EURRUB,20260106,161900,94.66,94.66,94.66,94.66
EURRUB,20260106,162000,94.66,94.66,94.64,94.64
EURRUB,20260106,162100,94.63,94.63,94.62,94.62
EURRUB,20260106,162200,94.62,94.62,94.62,94.62
EURRUB,20260106,162300,94.62,94.62,94.61,94.61
EURRUB,20260106,162400,94.61,94.61,94.61,94.61
EURRUB,20260106,162500,94.62,94.62,94.60,94.60
EURRUB,20260106,162600,94.61,94.61,94.59,94.59
EURRUB,20260106,162700,94.60,94.61,94.60,94.61
EURRUB,20260106,162800,94.61,94.61,94.61,94.61
EURRUB,20260106,162900,94.61,94.61,94.60,94.60
EURRUB,20260106,163000,94.60,94.60,94.60,94.60
EURRUB,20260106,163100,94.60,94.60,94.60,94.60
EURRUB,20260106,163200,94.59,94.59,94.58,94.59
EURRUB,20260106,163300,94.60,94.60,94.60,94.60
EURRUB,20260106,163400,94.61,94.61,94.60,94.60
EURRUB,20260106,163500,94.59,94.59,94.58,94.59
EURRUB,20260106,163600,94.58,94.58,94.57,94.57
EURRUB,20260106,163700,94.57,94.57,94.57,94.57
EURRUB,20260106,163800,94.56,94.57,94.56,94.57
EURRUB,20260106,163900,94.56,94.57,94.56,94.57
EURRUB,20260106,164000,94.57,94.57,94.57,94.57
EURRUB,20260106,164100,94.56,94.56,94.56,94.56
EURRUB,20260106,164200,94.57,94.57,94.56,94.56
EURRUB,20260106,164300,94.56,94.56,94.56,94.56
EURRUB,20260106,164400,94.57,94.60,94.57,94.60
EURRUB,20260106,164500,94.61,94.61,94.60,94.61
EURRUB,20260106,164600,94.62,94.63,94.62,94.63
EURRUB,20260106,164700,94.63,94.64,94.63,94.64
EURRUB,20260106,164800,94.63,94.64,94.62,94.64
EURRUB,20260106,164900,94.63,94.64,94.63,94.63
EURRUB,20260106,165000,94.64,94.64,94.63,94.64
EURRUB,20260106,165100,94.63,94.63,94.61,94.62
EURRUB,20260106,165200,94.61,94.62,94.61,94.62
EURRUB,20260106,165300,94.61,94.61,94.60,94.61
EURRUB,20260106,165400,94.62,94.63,94.62,94.62
EURRUB,20260106,165500,94.63,94.63,94.61,94.61
EURRUB,20260106,165600,94.60,94.60,94.59,94.59
EURRUB,20260106,165700,94.59,94.59,94.59,94.59
EURRUB,20260106,165800,94.60,94.64,94.60,94.64
EURRUB,20260106,165900,94.65,94.65,94.64,94.64
USDHUF,20260106,000100,327.2,327.2,327.2,327.2
USDHUF,20260106,000200,327.2,327.2,327.2,327.2
USDHUF,20260106,000300,327.2,327.2,327.2,327.2
USDHUF,20260106,000400,327.2,327.2,327.2,327.2
USDHUF,20260106,000500,327.2,327.2,327.2,327.2
USDHUF,20260106,000600,327.2,327.3,327.2,327.3
USDHUF,20260106,000700,327.3,327.3,327.3,327.3
USDHUF,20260106,000800,327.3,327.3,327.3,327.3
USDHUF,20260106,000900,327.3,327.3,327.3,327.3
USDHUF,20260106,001000,327.5,327.5,327.5,327.5
USDHUF,20260106,001100,327.5,327.5,327.5,327.5
USDHUF,20260106,001200,327.5,327.5,327.5,327.5
USDHUF,20260106,001300,327.5,327.5,327.5,327.5
USDHUF,20260106,001400,327.5,327.5,327.5,327.5
USDHUF,20260106,001500,327.5,327.5,327.5,327.5
USDHUF,20260106,001600,327.5,327.5,327.5,327.5
USDHUF,20260106,001700,327.5,327.5,327.5,327.5
USDHUF,20260106,001800,327.5,327.5,327.5,327.5
USDHUF,20260106,001900,327.5,327.5,327.5,327.5
USDHUF,20260106,002000,327.5,327.5,327.5,327.5
USDHUF,20260106,002100,327.5,327.5,327.5,327.5
USDHUF,20260106,002200,327.5,327.5,327.5,327.5
USDHUF,20260106,002300,327.5,327.5,327.4,327.4
USDHUF,20260106,002400,327.5,327.5,327.5,327.5
USDHUF,20260106,002500,327.5,327.5,327.5,327.5
USDHUF,20260106,002600,327.5,327.5,327.5,327.5
USDHUF,20260106,002700,327.5,327.5,327.5,327.5
USDHUF,20260106,002800,327.5,327.5,327.5,327.5
USDHUF,20260106,002900,327.5,327.5,327.5,327.5
USDHUF,20260106,003000,327.5,327.5,327.5,327.5
USDHUF,20260106,003100,327.5,327.6,327.5,327.6
USDHUF,20260106,003200,327.6,327.6,327.6,327.6
USDHUF,20260106,003300,327.6,327.6,327.6,327.6
USDHUF,20260106,003400,327.6,327.6,327.6,327.6
USDHUF,20260106,003500,327.6,327.6,327.6,327.6
USDHUF,20260106,003600,327.6,327.6,327.6,327.6
USDHUF,20260106,003700,327.6,327.6,327.6,327.6
USDHUF,20260106,003800,327.6,327.6,327.6,327.6
USDHUF,20260106,003900,327.6,327.6,327.6,327.6
USDHUF,20260106,004000,327.6,327.6,327.6,327.6
USDHUF,20260106,004100,327.7,327.7,327.6,327.6
USDHUF,20260106,004200,327.6,327.6,327.6,327.6
USDHUF,20260106,004300,327.6,327.6,327.6,327.6
USDHUF,20260106,004400,327.6,327.6,327.6,327.6
USDHUF,20260106,004500,327.6,327.6,327.6,327.6
USDHUF,20260106,004600,327.6,327.6,327.6,327.6
USDHUF,20260106,004700,327.6,327.6,327.6,327.6
USDHUF,20260106,004800,327.6,327.6,327.6,327.6
USDHUF,20260106,004900,327.6,327.6,327.6,327.6
USDHUF,20260106,005000,327.6,327.7,327.6,327.7
USDHUF,20260106,005100,327.7,327.7,327.7,327.7
USDHUF,20260106,005200,327.7,327.7,327.7,327.7
USDHUF,20260106,005300,327.7,327.7,327.7,327.7
USDHUF,20260106,005400,327.7,327.7,327.7,327.7
USDHUF,20260106,005500,327.7,327.7,327.7,327.7
USDHUF,20260106,005600,327.7,327.7,327.7,327.7
USDHUF,20260106,005700,327.7,327.7,327.7,327.7
USDHUF,20260106,005800,327.7,327.7,327.7,327.7
USDHUF,20260106,005900,327.7,327.7,327.7,327.7
USDHUF,20260106,010000,327.7,327.7,327.7,327.7
USDHUF,20260106,010100,327.6,327.6,327.6,327.6
USDHUF,20260106,010200,327.6,327.7,327.6,327.7
USDHUF,20260106,010300,327.7,327.7,327.7,327.7
USDHUF,20260106,010400,327.7,327.7,327.7,327.7
USDHUF,20260106,010500,327.7,327.7,327.7,327.7
USDHUF,20260106,010600,327.7,327.7,327.7,327.7
USDHUF,20260106,010700,327.7,327.7,327.7,327.7
USDHUF,20260106,010800,327.7,327.7,327.7,327.7
USDHUF,20260106,010900,327.7,327.7,327.7,327.7
USDHUF,20260106,011000,327.7,327.7,327.7,327.7
USDHUF,20260106,011100,327.7,327.7,327.7,327.7
USDHUF,20260106,011200,327.7,327.7,327.7,327.7
USDHUF,20260106,011300,327.7,327.7,327.7,327.7
USDHUF,20260106,011400,327.7,327.7,327.7,327.7
USDHUF,20260106,011500,327.6,327.7,327.6,327.7
USDHUF,20260106,011600,327.6,327.6,327.6,327.6
USDHUF,20260106,011700,327.6,327.6,327.6,327.6
USDHUF,20260106,011800,327.6,327.6,327.6,327.6
USDHUF,20260106,011900,327.7,327.7,327.6,327.6
USDHUF,20260106,012000,327.6,327.6,327.6,327.6
USDHUF,20260106,012100,327.6,327.6,327.6,327.6
USDHUF,20260106,012200,327.6,327.6,327.6,327.6
USDHUF,20260106,012300,327.6,327.6,327.6,327.6
USDHUF,20260106,012400,327.6,327.6,327.6,327.6
USDHUF,20260106,012500,327.6,327.6,327.6,327.6
USDHUF,20260106,012600,327.6,327.6,327.6,327.6
USDHUF,20260106,012700,327.6,327.6,327.6,327.6
USDHUF,20260106,012800,327.6,327.6,327.6,327.6
USDHUF,20260106,012900,327.7,327.7,327.7,327.7
USDHUF,20260106,013000,327.7,327.7,327.7,327.7
USDHUF,20260106,013100,327.7,327.7,327.7,327.7
USDHUF,20260106,013200,327.7,327.7,327.7,327.7
USDHUF,20260106,013300,327.7,327.7,327.7,327.7
USDHUF,20260106,013400,327.7,327.7,327.6,327.6
USDHUF,20260106,013500,327.6,327.6,327.6,327.6
USDHUF,20260106,013600,327.6,327.6,327.6,327.6
USDHUF,20260106,013700,327.6,327.6,327.6,327.6
USDHUF,20260106,013800,327.6,327.6,327.6,327.6
USDHUF,20260106,013900,327.6,327.6,327.6,327.6
USDHUF,20260106,014000,327.6,327.6,327.6,327.6
USDHUF,20260106,014100,327.6,327.6,327.6,327.6
USDHUF,20260106,014200,327.6,327.6,327.6,327.6
USDHUF,20260106,014300,327.6,327.6,327.6,327.6
USDHUF,20260106,014400,327.6,327.6,327.6,327.6
USDHUF,20260106,014500,327.6,327.6,327.6,327.6
USDHUF,20260106,014600,327.6,327.6,327.6,327.6
USDHUF,20260106,014700,327.6,327.6,327.6,327.6
USDHUF,20260106,014800,327.6,327.6,327.6,327.6
USDHUF,20260106,014900,327.6,327.6,327.6,327.6
USDHUF,20260106,015000,327.6,327.6,327.6,327.6
USDHUF,20260106,015100,327.6,327.6,327.6,327.6
USDHUF,20260106,015200,327.6,327.6,327.6,327.6
USDHUF,20260106,015300,327.6,327.6,327.6,327.6
USDHUF,20260106,015400,327.6,327.6,327.6,327.6
USDHUF,20260106,015500,327.6,327.6,327.6,327.6
USDHUF,20260106,015600,327.6,327.6,327.6,327.6
USDHUF,20260106,015700,327.6,327.6,327.6,327.6
USDHUF,20260106,015800,327.6,327.6,327.6,327.6
USDHUF,20260106,015900,327.6,327.6,327.6,327.6
USDHUF,20260106,020000,327.6,327.6,327.6,327.6
USDHUF,20260106,020100,327.6,327.6,327.6,327.6
USDHUF,20260106,020200,327.6,327.6,327.6,327.6
USDHUF,20260106,020300,327.5,327.5,327.5,327.5
USDHUF,20260106,020400,327.5,327.5,327.5,327.5
USDHUF,20260106,020500,327.5,327.5,327.5,327.5
USDHUF,20260106,020600,327.5,327.5,327.5,327.5
USDHUF,20260106,020700,327.5,327.5,327.5,327.5
USDHUF,20260106,020800,327.5,327.5,327.5,327.5
USDHUF,20260106,020900,327.5,327.5,327.5,327.5
USDHUF,20260106,021000,327.5,327.6,327.5,327.6
USDHUF,20260106,021100,327.6,327.6,327.6,327.6
USDHUF,20260106,021200,327.7,327.7,327.7,327.7
USDHUF,20260106,021300,327.7,327.7,327.7,327.7
USDHUF,20260106,021400,327.7,327.7,327.7,327.7
USDHUF,20260106,021500,327.7,327.7,327.7,327.7
USDHUF,20260106,021600,327.7,327.7,327.7,327.7
USDHUF,20260106,021700,327.7,327.7,327.7,327.7
USDHUF,20260106,021800,327.7,327.7,327.7,327.7
USDHUF,20260106,021900,327.7,327.7,327.7,327.7
USDHUF,20260106,022000,327.7,327.7,327.7,327.7
USDHUF,20260106,022100,327.7,327.7,327.7,327.7
USDHUF,20260106,022200,327.7,327.7,327.7,327.7
USDHUF,20260106,022300,327.7,327.7,327.7,327.7
USDHUF,20260106,022400,327.7,327.7,327.7,327.7
USDHUF,20260106,022500,327.7,327.7,327.7,327.7
USDHUF,20260106,022600,327.7,327.7,327.7,327.7
USDHUF,20260106,022700,327.7,327.7,327.7,327.7
USDHUF,20260106,022800,327.7,327.7,327.7,327.7
USDHUF,20260106,022900,327.7,327.7,327.7,327.7
USDHUF,20260106,023000,327.7,327.7,327.7,327.7
USDHUF,20260106,023100,327.7,327.7,327.7,327.7
USDHUF,20260106,023200,327.7,327.7,327.7,327.7
USDHUF,20260106,023300,327.7,327.7,327.7,327.7
USDHUF,20260106,023400,327.7,327.7,327.7,327.7
USDHUF,20260106,023500,327.7,327.7,327.7,327.7
USDHUF,20260106,023600,327.7,327.7,327.7,327.7
USDHUF,20260106,023700,327.7,327.7,327.7,327.7
USDHUF,20260106,023800,327.7,327.7,327.7,327.7
USDHUF,20260106,023900,327.7,327.7,327.7,327.7
USDHUF,20260106,024000,327.7,327.7,327.7,327.7
USDHUF,20260106,024100,327.7,327.7,327.7,327.7
USDHUF,20260106,024200,327.7,327.7,327.5,327.5
USDHUF,20260106,024300,327.5,327.5,327.5,327.5
USDHUF,20260106,024400,327.5,327.5,327.5,327.5
USDHUF,20260106,024500,327.5,327.5,327.5,327.5
USDHUF,20260106,024600,327.5,327.5,327.5,327.5
USDHUF,20260106,024700,327.5,327.5,327.5,327.5
USDHUF,20260106,024800,327.5,327.5,327.5,327.5
USDHUF,20260106,024900,327.5,327.5,327.5,327.5
USDHUF,20260106,025000,327.5,327.5,327.5,327.5
USDHUF,20260106,025100,327.5,327.5,327.5,327.5
USDHUF,20260106,025200,327.5,327.5,327.5,327.5
USDHUF,20260106,025300,327.5,327.5,327.5,327.5
USDHUF,20260106,025400,327.5,327.5,327.5,327.5
USDHUF,20260106,025500,327.5,327.5,327.5,327.5
USDHUF,20260106,025600,327.5,327.5,327.5,327.5
USDHUF,20260106,025700,327.5,327.5,327.5,327.5
USDHUF,20260106,025800,327.5,327.5,327.5,327.5
USDHUF,20260106,025900,327.5,327.5,327.5,327.5
USDHUF,20260106,030000,327.4,327.4,327.4,327.4
USDHUF,20260106,030100,327.4,327.4,327.4,327.4
USDHUF,20260106,030200,327.4,327.4,327.4,327.4
USDHUF,20260106,030300,327.4,327.4,327.4,327.4
USDHUF,20260106,030400,327.4,327.4,327.4,327.4
USDHUF,20260106,030500,327.4,327.4,327.4,327.4
USDHUF,20260106,030600,327.4,327.4,327.4,327.4
USDHUF,20260106,030700,327.4,327.4,327.4,327.4
USDHUF,20260106,030800,327.4,327.4,327.4,327.4
USDHUF,20260106,030900,327.4,327.4,327.4,327.4
USDHUF,20260106,031000,327.4,327.4,327.4,327.4
USDHUF,20260106,031100,327.4,327.4,327.4,327.4
USDHUF,20260106,031200,327.4,327.4,327.4,327.4
USDHUF,20260106,031300,327.4,327.4,327.4,327.4
USDHUF,20260106,031400,327.4,327.4,327.4,327.4
USDHUF,20260106,031500,327.4,327.4,327.4,327.4
USDHUF,20260106,031600,327.4,327.4,327.4,327.4
USDHUF,20260106,031700,327.4,327.4,327.4,327.4
USDHUF,20260106,031800,327.4,327.4,327.4,327.4
USDHUF,20260106,031900,327.4,327.4,327.4,327.4
USDHUF,20260106,032000,327.4,327.4,327.4,327.4
USDHUF,20260106,032100,327.4,327.4,327.4,327.4
USDHUF,20260106,032200,327.4,327.4,327.4,327.4
USDHUF,20260106,032300,327.4,327.4,327.4,327.4
USDHUF,20260106,032400,327.4,327.4,327.4,327.4
USDHUF,20260106,032500,327.4,327.4,327.4,327.4
USDHUF,20260106,032600,327.4,327.4,327.4,327.4
USDHUF,20260106,032700,327.4,327.4,327.4,327.4
USDHUF,20260106,032800,327.4,327.4,327.4,327.4
USDHUF,20260106,032900,327.4,327.4,327.4,327.4
USDHUF,20260106,033000,327.4,327.4,327.4,327.4
USDHUF,20260106,033100,327.4,327.4,327.4,327.4
USDHUF,20260106,033200,327.4,327.4,327.4,327.4
USDHUF,20260106,033300,327.4,327.4,327.4,327.4
USDHUF,20260106,033400,327.4,327.4,327.4,327.4
USDHUF,20260106,033500,327.4,327.4,327.4,327.4
USDHUF,20260106,033600,327.4,327.4,327.4,327.4
USDHUF,20260106,033700,327.4,327.4,327.4,327.4
USDHUF,20260106,033800,327.4,327.4,327.4,327.4
USDHUF,20260106,033900,327.4,327.4,327.4,327.4
USDHUF,20260106,034000,327.4,327.4,327.4,327.4
USDHUF,20260106,034100,327.4,327.4,327.4,327.4
USDHUF,20260106,034200,327.4,327.4,327.4,327.4
USDHUF,20260106,034300,327.4,327.4,327.4,327.4
USDHUF,20260106,034400,327.4,327.4,327.4,327.4
USDHUF,20260106,034500,327.4,327.4,327.4,327.4
USDHUF,20260106,034600,327.4,327.4,327.4,327.4
USDHUF,20260106,034700,327.4,327.4,327.3,327.3
USDHUF,20260106,034800,327.3,327.3,327.3,327.3
USDHUF,20260106,034900,327.3,327.3,327.3,327.3
USDHUF,20260106,035000,327.3,327.3,327.1,327.1
USDHUF,20260106,035100,327.2,327.2,327.2,327.2
USDHUF,20260106,035200,327.2,327.2,327.2,327.2
USDHUF,20260106,035300,327.2,327.2,327.2,327.2
USDHUF,20260106,035400,327.2,327.2,327.2,327.2
USDHUF,20260106,035500,327.2,327.2,327.2,327.2
USDHUF,20260106,035600,327.2,327.2,327.2,327.2
USDHUF,20260106,035700,327.2,327.2,327.2,327.2
USDHUF,20260106,035800,327.2,327.2,327.2,327.2
USDHUF,20260106,035900,327.2,327.2,327.0,327.0
USDHUF,20260106,040000,327.0,327.0,327.0,327.0
USDHUF,20260106,040100,327.0,327.0,327.0,327.0
USDHUF,20260106,040200,327.0,327.0,327.0,327.0
USDHUF,20260106,040300,327.0,327.0,327.0,327.0
USDHUF,20260106,040400,327.0,327.0,327.0,327.0
USDHUF,20260106,040500,327.1,327.1,327.1,327.1
USDHUF,20260106,040600,327.1,327.1,327.1,327.1
USDHUF,20260106,040700,327.1,327.1,327.1,327.1
USDHUF,20260106,040800,327.1,327.1,327.1,327.1
USDHUF,20260106,040900,327.1,327.1,327.1,327.1
USDHUF,20260106,041000,327.1,327.1,327.1,327.1
USDHUF,20260106,041100,327.1,327.1,327.1,327.1
USDHUF,20260106,041200,327.1,327.1,327.1,327.1
USDHUF,20260106,041300,327.1,327.1,327.1,327.1
USDHUF,20260106,041400,327.1,327.1,327.1,327.1
USDHUF,20260106,041500,327.1,327.1,327.1,327.1
USDHUF,20260106,041600,327.1,327.1,327.1,327.1
USDHUF,20260106,041700,327.1,327.1,327.1,327.1
USDHUF,20260106,041800,327.1,327.1,327.1,327.1
USDHUF,20260106,041900,327.1,327.1,327.1,327.1
USDHUF,20260106,042000,327.1,327.1,327.1,327.1
USDHUF,20260106,042100,327.1,327.1,327.1,327.1
USDHUF,20260106,042200,327.1,327.1,327.1,327.1
USDHUF,20260106,042300,327.1,327.1,327.1,327.1
USDHUF,20260106,042400,327.1,327.1,327.1,327.1
USDHUF,20260106,042500,327.1,327.1,327.1,327.1
USDHUF,20260106,042600,327.1,327.1,327.1,327.1
USDHUF,20260106,042700,327.1,327.1,327.1,327.1
USDHUF,20260106,042800,327.1,327.1,327.1,327.1
USDHUF,20260106,042900,327.1,327.1,327.1,327.1
USDHUF,20260106,043000,327.1,327.1,327.1,327.1
USDHUF,20260106,043100,327.1,327.1,327.1,327.1
USDHUF,20260106,043200,327.1,327.1,327.1,327.1
USDHUF,20260106,043300,327.1,327.1,327.1,327.1
USDHUF,20260106,043400,327.1,327.1,327.1,327.1
USDHUF,20260106,043500,327.1,327.1,327.1,327.1
USDHUF,20260106,043600,327.1,327.1,327.1,327.1
USDHUF,20260106,043700,327.1,327.1,327.1,327.1
USDHUF,20260106,043800,327.1,327.1,327.0,327.0
USDHUF,20260106,043900,327.0,327.0,327.0,327.0
USDHUF,20260106,044000,327.0,327.0,327.0,327.0
USDHUF,20260106,044100,327.0,327.0,327.0,327.0
USDHUF,20260106,044200,327.0,327.0,327.0,327.0
USDHUF,20260106,044300,327.0,327.0,327.0,327.0
USDHUF,20260106,044400,327.0,327.0,327.0,327.0
USDHUF,20260106,044500,327.0,327.0,327.0,327.0
USDHUF,20260106,044600,327.0,327.0,327.0,327.0
USDHUF,20260106,044700,327.0,327.0,327.0,327.0
USDHUF,20260106,044800,327.0,327.0,327.0,327.0
USDHUF,20260106,044900,327.0,327.0,327.0,327.0
USDHUF,20260106,045000,327.0,327.0,327.0,327.0
USDHUF,20260106,045100,327.0,327.0,327.0,327.0
USDHUF,20260106,045200,327.0,327.0,327.0,327.0
USDHUF,20260106,045300,327.0,327.0,327.0,327.0
USDHUF,20260106,045400,327.0,327.0,327.0,327.0
USDHUF,20260106,045500,327.0,327.0,327.0,327.0
USDHUF,20260106,045600,327.0,327.0,327.0,327.0
USDHUF,20260106,045700,327.0,327.0,327.0,327.0
USDHUF,20260106,045800,327.0,327.0,327.0,327.0
USDHUF,20260106,045900,327.0,327.0,327.0,327.0
USDHUF,20260106,050000,327.0,327.0,327.0,327.0
USDHUF,20260106,050100,327.0,327.0,327.0,327.0
USDHUF,20260106,050200,327.0,327.0,327.0,327.0
USDHUF,20260106,050300,327.0,327.0,327.0,327.0
USDHUF,20260106,050400,327.0,327.0,327.0,327.0
USDHUF,20260106,050500,327.0,327.0,327.0,327.0
USDHUF,20260106,050600,327.0,327.0,327.0,327.0
USDHUF,20260106,050700,327.0,327.0,327.0,327.0
USDHUF,20260106,050800,327.0,327.0,327.0,327.0
USDHUF,20260106,050900,327.0,327.0,327.0,327.0
USDHUF,20260106,051000,327.0,327.0,327.0,327.0
USDHUF,20260106,051100,327.0,327.0,327.0,327.0
USDHUF,20260106,051200,327.0,327.0,327.0,327.0
USDHUF,20260106,051300,327.0,327.0,327.0,327.0
USDHUF,20260106,051400,327.0,327.0,327.0,327.0
USDHUF,20260106,051500,327.0,327.0,327.0,327.0
USDHUF,20260106,051600,327.0,327.0,327.0,327.0
USDHUF,20260106,051700,327.0,327.0,327.0,327.0
USDHUF,20260106,051800,327.0,327.0,327.0,327.0
USDHUF,20260106,051900,327.0,327.0,327.0,327.0
USDHUF,20260106,052000,327.0,327.0,327.0,327.0
USDHUF,20260106,052100,327.0,327.0,327.0,327.0
USDHUF,20260106,052200,327.0,327.0,327.0,327.0
USDHUF,20260106,052300,327.0,327.0,327.0,327.0
USDHUF,20260106,052400,327.0,327.0,327.0,327.0
USDHUF,20260106,052500,327.0,327.0,327.0,327.0
USDHUF,20260106,052600,327.0,327.0,327.0,327.0
USDHUF,20260106,052700,327.0,327.0,327.0,327.0
USDHUF,20260106,052800,327.0,327.0,327.0,327.0
USDHUF,20260106,052900,327.0,327.0,327.0,327.0
USDHUF,20260106,053000,327.0,327.0,327.0,327.0
USDHUF,20260106,053100,327.0,327.0,327.0,327.0
USDHUF,20260106,053200,327.0,327.0,327.0,327.0
USDHUF,20260106,053300,327.0,327.0,327.0,327.0
USDHUF,20260106,053400,327.0,327.0,327.0,327.0
USDHUF,20260106,053500,327.0,327.0,327.0,327.0
USDHUF,20260106,053600,327.0,327.0,327.0,327.0
USDHUF,20260106,053700,327.0,327.0,327.0,327.0
USDHUF,20260106,053800,327.0,327.0,327.0,327.0
USDHUF,20260106,053900,327.0,327.0,327.0,327.0
USDHUF,20260106,054000,327.0,327.0,327.0,327.0
USDHUF,20260106,054100,327.0,327.0,327.0,327.0
USDHUF,20260106,054200,327.0,327.0,327.0,327.0
USDHUF,20260106,054300,327.0,327.0,327.0,327.0
USDHUF,20260106,054400,327.0,327.0,327.0,327.0
USDHUF,20260106,054500,327.0,327.0,327.0,327.0
USDHUF,20260106,054600,327.0,327.0,327.0,327.0
USDHUF,20260106,054700,327.0,327.0,327.0,327.0
USDHUF,20260106,054800,327.0,327.0,327.0,327.0
USDHUF,20260106,054900,327.0,327.0,327.0,327.0
USDHUF,20260106,055000,327.0,327.0,327.0,327.0
USDHUF,20260106,055100,327.0,327.0,327.0,327.0
USDHUF,20260106,055200,327.0,327.0,327.0,327.0
USDHUF,20260106,055300,327.0,327.0,327.0,327.0
USDHUF,20260106,055400,327.0,327.0,327.0,327.0
USDHUF,20260106,055500,327.0,327.0,327.0,327.0
USDHUF,20260106,055600,327.0,327.0,327.0,327.0
USDHUF,20260106,055700,327.0,327.0,327.0,327.0
USDHUF,20260106,055800,327.0,327.0,327.0,327.0
USDHUF,20260106,055900,327.0,327.0,327.0,327.0
USDHUF,20260106,060000,327.0,327.0,327.0,327.0
USDHUF,20260106,060100,327.0,327.0,327.0,327.0
USDHUF,20260106,060200,327.0,327.0,327.0,327.0
USDHUF,20260106,060300,327.0,327.0,327.0,327.0
USDHUF,20260106,060400,327.0,327.0,327.0,327.0
USDHUF,20260106,060500,327.0,327.0,327.0,327.0
USDHUF,20260106,060600,327.0,327.0,327.0,327.0
USDHUF,20260106,060700,327.0,327.0,327.0,327.0
USDHUF,20260106,060800,327.0,327.0,327.0,327.0
USDHUF,20260106,060900,327.0,327.0,327.0,327.0
USDHUF,20260106,061000,327.0,327.0,327.0,327.0
USDHUF,20260106,061100,327.0,327.0,327.0,327.0
USDHUF,20260106,061200,327.0,327.0,327.0,327.0
USDHUF,20260106,061300,327.0,327.0,327.0,327.0
USDHUF,20260106,061400,327.0,327.0,327.0,327.0
USDHUF,20260106,061500,327.0,327.0,327.0,327.0
USDHUF,20260106,061600,327.0,327.0,327.0,327.0
USDHUF,20260106,061700,327.0,327.0,327.0,327.0
USDHUF,20260106,061800,327.0,327.0,327.0,327.0
USDHUF,20260106,061900,327.0,327.0,327.0,327.0
USDHUF,20260106,062000,327.0,327.0,327.0,327.0
USDHUF,20260106,062100,327.0,327.0,327.0,327.0
USDHUF,20260106,062200,327.0,327.0,327.0,327.0
USDHUF,20260106,062300,327.0,327.0,327.0,327.0
USDHUF,20260106,062400,327.0,327.0,327.0,327.0
USDHUF,20260106,062500,327.0,327.0,327.0,327.0
USDHUF,20260106,062600,327.0,327.0,327.0,327.0
USDHUF,20260106,062700,327.0,327.0,327.0,327.0
USDHUF,20260106,062800,327.0,327.0,327.0,327.0
USDHUF,20260106,062900,327.0,327.0,327.0,327.0
USDHUF,20260106,063000,327.0,327.0,327.0,327.0
USDHUF,20260106,063100,327.0,327.0,327.0,327.0
USDHUF,20260106,063200,327.0,327.0,327.0,327.0
USDHUF,20260106,063300,327.0,327.0,327.0,327.0
USDHUF,20260106,063400,327.0,327.0,327.0,327.0
USDHUF,20260106,063500,327.0,327.0,327.0,327.0
USDHUF,20260106,063600,327.0,327.0,327.0,327.0
USDHUF,20260106,063700,327.0,327.0,327.0,327.0
USDHUF,20260106,063800,327.0,327.0,327.0,327.0
USDHUF,20260106,063900,327.0,327.0,327.0,327.0
USDHUF,20260106,064000,327.0,327.0,327.0,327.0
USDHUF,20260106,064100,327.0,327.0,327.0,327.0
USDHUF,20260106,064200,327.0,327.0,327.0,327.0
USDHUF,20260106,064300,327.0,327.0,327.0,327.0
USDHUF,20260106,064400,327.0,327.0,327.0,327.0
USDHUF,20260106,064500,327.0,327.0,327.0,327.0
USDHUF,20260106,064600,327.0,327.0,327.0,327.0
USDHUF,20260106,064700,327.0,327.0,327.0,327.0
USDHUF,20260106,064800,327.2,327.2,327.2,327.2
USDHUF,20260106,064900,327.2,327.2,327.2,327.2
USDHUF,20260106,065000,327.2,327.2,327.2,327.2
USDHUF,20260106,065100,327.2,327.2,327.2,327.2
USDHUF,20260106,065200,327.2,327.2,327.2,327.2
USDHUF,20260106,065300,327.2,327.2,327.2,327.2
USDHUF,20260106,065400,327.2,327.4,327.2,327.4
USDHUF,20260106,065500,327.4,327.4,327.4,327.4
USDHUF,20260106,065600,327.4,327.4,327.4,327.4
USDHUF,20260106,065700,327.5,327.5,327.5,327.5
USDHUF,20260106,065800,327.5,327.5,327.5,327.5
USDHUF,20260106,065900,327.5,327.5,327.5,327.5
USDHUF,20260106,070000,327.5,327.5,327.5,327.5
USDHUF,20260106,070100,327.5,327.5,327.5,327.5
USDHUF,20260106,070200,327.6,327.6,327.5,327.5
USDHUF,20260106,070300,327.4,327.5,327.4,327.5
USDHUF,20260106,070400,327.5,327.5,327.5,327.5
USDHUF,20260106,070500,327.5,327.5,327.5,327.5
USDHUF,20260106,070600,327.5,327.5,327.5,327.5
USDHUF,20260106,070700,327.6,327.6,327.6,327.6
USDHUF,20260106,070800,327.6,327.6,327.6,327.6
USDHUF,20260106,070900,327.6,327.6,327.6,327.6
USDHUF,20260106,071000,327.6,327.6,327.6,327.6
USDHUF,20260106,071100,327.6,327.6,327.6,327.6
USDHUF,20260106,071200,327.6,327.6,327.6,327.6
USDHUF,20260106,071300,327.6,327.6,327.6,327.6
USDHUF,20260106,071400,327.6,327.6,327.6,327.6
USDHUF,20260106,071500,327.6,327.6,327.6,327.6
USDHUF,20260106,071600,327.6,327.6,327.6,327.6
USDHUF,20260106,071700,327.6,327.6,327.6,327.6
USDHUF,20260106,071800,327.6,327.6,327.6,327.6
USDHUF,20260106,071900,327.5,327.5,327.5,327.5
USDHUF,20260106,072000,327.5,327.5,327.5,327.5
USDHUF,20260106,072100,327.5,327.5,327.5,327.5
USDHUF,20260106,072200,327.5,327.5,327.5,327.5
USDHUF,20260106,072300,327.5,327.5,327.5,327.5
USDHUF,20260106,072400,327.5,327.5,327.5,327.5
USDHUF,20260106,072500,327.5,327.5,327.5,327.5
USDHUF,20260106,072600,327.5,327.5,327.5,327.5
USDHUF,20260106,072700,327.5,327.5,327.5,327.5
USDHUF,20260106,072800,327.5,327.5,327.5,327.5
USDHUF,20260106,072900,327.5,327.5,327.5,327.5
USDHUF,20260106,073000,327.5,327.5,327.5,327.5
USDHUF,20260106,073100,327.4,327.4,327.4,327.4
USDHUF,20260106,073200,327.4,327.4,327.4,327.4
USDHUF,20260106,073300,327.4,327.4,327.3,327.3
USDHUF,20260106,073400,327.3,327.3,327.3,327.3
USDHUF,20260106,073500,327.3,327.3,327.3,327.3
USDHUF,20260106,073600,327.3,327.3,327.3,327.3
USDHUF,20260106,073700,327.1,327.1,327.1,327.1
USDHUF,20260106,073800,327.1,327.1,327.1,327.1
USDHUF,20260106,073900,327.1,327.1,327.1,327.1
USDHUF,20260106,074000,327.1,327.1,327.1,327.1
USDHUF,20260106,074100,327.1,327.1,327.1,327.1
USDHUF,20260106,074200,327.1,327.1,327.1,327.1
USDHUF,20260106,074300,327.1,327.1,327.1,327.1
USDHUF,20260106,074400,327.1,327.1,327.1,327.1
USDHUF,20260106,074500,327.1,327.1,327.1,327.1
USDHUF,20260106,074600,327.1,327.1,327.1,327.1
USDHUF,20260106,074700,327.1,327.1,327.1,327.1
USDHUF,20260106,074800,327.1,327.1,327.1,327.1
USDHUF,20260106,074900,327.1,327.1,327.1,327.1
USDHUF,20260106,075000,327.1,327.1,327.1,327.1
USDHUF,20260106,075100,327.1,327.1,327.1,327.1
USDHUF,20260106,075200,327.1,327.1,327.1,327.1
USDHUF,20260106,075300,327.1,327.1,327.0,327.0
USDHUF,20260106,075400,327.0,327.0,327.0,327.0
USDHUF,20260106,075500,327.0,327.0,327.0,327.0
USDHUF,20260106,075600,327.0,327.0,327.0,327.0
USDHUF,20260106,075700,327.0,327.0,327.0,327.0
USDHUF,20260106,075800,327.0,327.0,327.0,327.0
USDHUF,20260106,075900,327.0,327.0,327.0,327.0
USDHUF,20260106,080000,327.0,327.0,327.0,327.0
USDHUF,20260106,080100,326.9,326.9,326.9,326.9
USDHUF,20260106,080200,326.9,326.9,326.9,326.9
USDHUF,20260106,080300,326.9,326.9,326.9,326.9
USDHUF,20260106,080400,326.9,326.9,326.9,326.9
USDHUF,20260106,080500,326.9,326.9,326.8,326.8
USDHUF,20260106,080600,326.8,326.8,326.8,326.8
USDHUF,20260106,080700,326.8,326.8,326.8,326.8
USDHUF,20260106,080800,326.8,326.8,326.8,326.8
USDHUF,20260106,080900,326.8,326.8,326.8,326.8
USDHUF,20260106,081000,326.8,326.8,326.8,326.8
USDHUF,20260106,081100,326.8,326.8,326.8,326.8
USDHUF,20260106,081200,326.8,326.8,326.8,326.8
USDHUF,20260106,081300,326.8,326.8,326.8,326.8
USDHUF,20260106,081400,326.8,326.8,326.8,326.8
USDHUF,20260106,081500,326.8,326.8,326.8,326.8
USDHUF,20260106,081600,326.8,326.8,326.8,326.8
USDHUF,20260106,081700,326.8,326.8,326.8,326.8
USDHUF,20260106,081800,326.8,326.8,326.8,326.8
USDHUF,20260106,081900,326.8,326.8,326.8,326.8
USDHUF,20260106,082000,326.8,326.8,326.8,326.8
USDHUF,20260106,082100,326.8,326.8,326.8,326.8
USDHUF,20260106,082200,326.9,326.9,326.9,326.9
USDHUF,20260106,082300,326.9,326.9,326.9,326.9
USDHUF,20260106,082400,326.9,326.9,326.9,326.9
USDHUF,20260106,082500,326.9,326.9,326.9,326.9
USDHUF,20260106,082600,326.9,326.9,326.9,326.9
USDHUF,20260106,082700,326.9,326.9,326.9,326.9
USDHUF,20260106,082800,326.9,326.9,326.9,326.9
USDHUF,20260106,082900,326.9,326.9,326.9,326.9
USDHUF,20260106,083000,326.9,326.9,326.9,326.9
USDHUF,20260106,083100,326.9,326.9,326.9,326.9
USDHUF,20260106,083200,326.9,326.9,326.9,326.9
USDHUF,20260106,083300,326.9,326.9,326.9,326.9
USDHUF,20260106,083400,326.9,326.9,326.9,326.9
USDHUF,20260106,083500,326.9,326.9,326.9,326.9
USDHUF,20260106,083600,326.9,326.9,326.9,326.9
USDHUF,20260106,083700,326.9,326.9,326.9,326.9
USDHUF,20260106,083800,326.9,326.9,326.9,326.9
USDHUF,20260106,083900,326.9,326.9,326.9,326.9
USDHUF,20260106,084000,326.9,326.9,326.9,326.9
USDHUF,20260106,084100,326.9,326.9,326.9,326.9
USDHUF,20260106,084200,326.9,326.9,326.9,326.9
USDHUF,20260106,084300,326.9,326.9,326.9,326.9
USDHUF,20260106,084400,326.9,326.9,326.8,326.8
USDHUF,20260106,084500,326.8,326.8,326.8,326.8
USDHUF,20260106,084600,326.9,327.0,326.9,326.9
USDHUF,20260106,084700,326.9,326.9,326.9,326.9
USDHUF,20260106,084800,326.9,326.9,326.9,326.9
USDHUF,20260106,084900,326.9,327.0,326.9,327.0
USDHUF,20260106,085000,327.1,327.1,327.1,327.1
USDHUF,20260106,085100,327.0,327.0,327.0,327.0
USDHUF,20260106,085200,327.0,327.0,327.0,327.0
USDHUF,20260106,085300,327.0,327.0,327.0,327.0
USDHUF,20260106,085400,327.0,327.0,327.0,327.0
USDHUF,20260106,085500,327.0,327.0,327.0,327.0
USDHUF,20260106,085600,327.0,327.1,327.0,327.1
USDHUF,20260106,085700,327.2,327.3,327.2,327.3
USDHUF,20260106,085800,327.3,327.3,327.3,327.3
USDHUF,20260106,085900,327.4,327.4,327.3,327.3
USDHUF,20260106,090000,327.3,327.3,327.3,327.3
USDHUF,20260106,090100,327.4,327.4,327.4,327.4
USDHUF,20260106,090200,327.4,327.4,327.4,327.4
USDHUF,20260106,090300,327.4,327.4,327.3,327.3
USDHUF,20260106,090400,327.4,327.4,327.4,327.4
USDHUF,20260106,090500,327.3,327.3,327.2,327.2
USDHUF,20260106,090600,327.2,327.2,327.2,327.2
USDHUF,20260106,090700,327.2,327.2,327.2,327.2
USDHUF,20260106,090800,327.1,327.1,327.1,327.1
USDHUF,20260106,090900,327.1,327.1,327.1,327.1
USDHUF,20260106,091000,327.0,327.0,327.0,327.0
USDHUF,20260106,091100,327.0,327.0,327.0,327.0
USDHUF,20260106,091200,327.0,327.0,327.0,327.0
USDHUF,20260106,091300,327.0,327.0,327.0,327.0
USDHUF,20260106,091400,327.0,327.0,327.0,327.0
USDHUF,20260106,091500,327.0,327.0,327.0,327.0
USDHUF,20260106,091600,327.0,327.0,326.9,326.9
USDHUF,20260106,091700,326.9,326.9,326.9,326.9
USDHUF,20260106,091800,326.9,326.9,326.9,326.9
USDHUF,20260106,091900,326.9,326.9,326.9,326.9
USDHUF,20260106,092000,326.9,326.9,326.9,326.9
USDHUF,20260106,092100,326.9,327.0,326.9,327.0
USDHUF,20260106,092200,327.0,327.0,327.0,327.0
USDHUF,20260106,092300,327.1,327.1,327.1,327.1
USDHUF,20260106,092400,327.1,327.2,327.1,327.2
USDHUF,20260106,092500,327.1,327.1,327.1,327.1
USDHUF,20260106,092600,327.1,327.1,327.1,327.1
USDHUF,20260106,092700,327.2,327.2,327.2,327.2
USDHUF,20260106,092800,327.2,327.2,327.2,327.2
USDHUF,20260106,092900,327.2,327.2,327.2,327.2
USDHUF,20260106,093000,327.2,327.2,327.2,327.2
USDHUF,20260106,093100,327.2,327.4,327.2,327.4
USDHUF,20260106,093200,327.4,327.4,327.4,327.4
USDHUF,20260106,093300,327.4,327.4,327.4,327.4
USDHUF,20260106,093400,327.4,327.4,327.4,327.4
USDHUF,20260106,093500,327.4,327.4,327.3,327.3
USDHUF,20260106,093600,327.4,327.5,327.4,327.5
USDHUF,20260106,093700,327.5,327.5,327.5,327.5
USDHUF,20260106,093800,327.4,327.4,327.4,327.4
USDHUF,20260106,093900,327.4,327.4,327.4,327.4
USDHUF,20260106,094000,327.4,327.4,327.4,327.4
USDHUF,20260106,094100,327.4,327.5,327.4,327.5
USDHUF,20260106,094200,327.5,327.5,327.5,327.5
USDHUF,20260106,094300,327.6,327.6,327.6,327.6
USDHUF,20260106,094400,327.6,327.7,327.6,327.7
USDHUF,20260106,094500,327.7,327.7,327.7,327.7
USDHUF,20260106,094600,327.8,327.8,327.8,327.8
USDHUF,20260106,094700,327.7,327.7,327.7,327.7
USDHUF,20260106,094800,327.7,327.7,327.6,327.6
USDHUF,20260106,094900,327.5,327.5,327.5,327.5
USDHUF,20260106,095000,327.5,327.5,327.4,327.4
USDHUF,20260106,095100,327.4,327.4,327.4,327.4
USDHUF,20260106,095200,327.4,327.4,327.4,327.4
USDHUF,20260106,095300,327.5,327.5,327.5,327.5
USDHUF,20260106,095400,327.5,327.5,327.5,327.5
USDHUF,20260106,095500,327.5,327.6,327.5,327.6
USDHUF,20260106,095600,327.7,327.7,327.7,327.7
USDHUF,20260106,095700,327.7,327.9,327.7,327.9
USDHUF,20260106,095800,327.9,327.9,327.9,327.9
USDHUF,20260106,095900,328.0,328.0,327.9,327.9
USDHUF,20260106,100000,327.8,327.9,327.8,327.9
USDHUF,20260106,100100,328.0,328.1,328.0,328.0
USDHUF,20260106,100200,328.1,328.1,328.1,328.1
USDHUF,20260106,100300,328.1,328.1,328.1,328.1
USDHUF,20260106,100400,328.1,328.1,328.1,328.1
USDHUF,20260106,100500,328.0,328.1,328.0,328.1
USDHUF,20260106,100600,328.1,328.1,328.1,328.1
USDHUF,20260106,100700,328.2,328.2,328.2,328.2
USDHUF,20260106,100800,328.2,328.2,328.1,328.1
USDHUF,20260106,100900,328.1,328.1,328.1,328.1
USDHUF,20260106,101000,328.1,328.1,328.1,328.1
USDHUF,20260106,101100,328.2,328.2,328.2,328.2
USDHUF,20260106,101200,328.2,328.2,328.2,328.2
USDHUF,20260106,101300,328.2,328.2,328.2,328.2
USDHUF,20260106,101400,328.2,328.2,328.2,328.2
USDHUF,20260106,101500,328.2,328.3,328.2,328.3
USDHUF,20260106,101600,328.3,328.3,328.3,328.3
USDHUF,20260106,101700,328.3,328.3,328.3,328.3
USDHUF,20260106,101800,328.3,328.3,328.3,328.3
USDHUF,20260106,101900,328.3,328.3,328.3,328.3
USDHUF,20260106,102000,328.3,328.3,328.3,328.3
USDHUF,20260106,102100,328.3,328.3,328.3,328.3
USDHUF,20260106,102200,328.4,328.4,328.4,328.4
USDHUF,20260106,102300,328.3,328.3,328.3,328.3
USDHUF,20260106,102400,328.3,328.4,328.3,328.4
USDHUF,20260106,102500,328.3,328.4,328.3,328.4
USDHUF,20260106,102600,328.4,328.4,328.4,328.4
USDHUF,20260106,102700,328.4,328.4,328.4,328.4
USDHUF,20260106,102800,328.4,328.4,328.4,328.4
USDHUF,20260106,102900,328.4,328.4,328.4,328.4
USDHUF,20260106,103000,328.5,328.5,328.5,328.5
USDHUF,20260106,103100,328.5,328.5,328.5,328.5
USDHUF,20260106,103200,328.5,328.5,328.5,328.5
USDHUF,20260106,103300,328.5,328.5,328.5,328.5
USDHUF,20260106,103400,328.5,328.5,328.5,328.5
USDHUF,20260106,103500,328.5,328.5,328.5,328.5
USDHUF,20260106,103600,328.5,328.5,328.5,328.5
USDHUF,20260106,103700,328.5,328.5,328.5,328.5
USDHUF,20260106,103800,328.5,328.5,328.5,328.5
USDHUF,20260106,103900,328.5,328.5,328.5,328.5
USDHUF,20260106,104000,328.6,328.7,328.6,328.7
USDHUF,20260106,104100,328.7,328.7,328.7,328.7
USDHUF,20260106,104200,328.6,328.6,328.6,328.6
USDHUF,20260106,104300,328.6,328.6,328.6,328.6
USDHUF,20260106,104400,328.6,328.6,328.6,328.6
USDHUF,20260106,104500,328.6,328.6,328.6,328.6
USDHUF,20260106,104600,328.6,328.6,328.6,328.6
USDHUF,20260106,104700,328.6,328.6,328.4,328.4
USDHUF,20260106,104800,328.3,328.3,328.3,328.3
USDHUF,20260106,104900,328.3,328.3,328.3,328.3
USDHUF,20260106,105000,328.3,328.3,328.3,328.3
USDHUF,20260106,105100,328.3,328.4,328.3,328.4
USDHUF,20260106,105200,328.4,328.4,328.4,328.4
USDHUF,20260106,105300,328.4,328.4,328.4,328.4
USDHUF,20260106,105400,328.4,328.4,328.4,328.4
USDHUF,20260106,105500,328.5,328.5,328.4,328.4
USDHUF,20260106,105600,328.4,328.4,328.4,328.4
USDHUF,20260106,105700,328.4,328.4,328.4,328.4
USDHUF,20260106,105800,328.4,328.4,328.4,328.4
USDHUF,20260106,105900,328.4,328.5,328.4,328.5
USDHUF,20260106,110000,328.6,328.6,328.6,328.6
USDHUF,20260106,110100,328.7,328.7,328.7,328.7
USDHUF,20260106,110200,328.7,328.7,328.7,328.7
USDHUF,20260106,110300,328.8,328.8,328.8,328.8
USDHUF,20260106,110400,328.8,328.9,328.8,328.9
USDHUF,20260106,110500,328.9,328.9,328.9,328.9
USDHUF,20260106,110600,328.9,328.9,328.9,328.9
USDHUF,20260106,110700,328.8,328.8,328.7,328.7
USDHUF,20260106,110800,328.6,328.6,328.6,328.6
USDHUF,20260106,110900,328.6,328.6,328.6,328.6
USDHUF,20260106,111000,328.6,328.7,328.6,328.7
USDHUF,20260106,111100,328.7,328.7,328.7,328.7
USDHUF,20260106,111200,328.6,328.6,328.6,328.6
USDHUF,20260106,111300,328.7,328.7,328.7,328.7
USDHUF,20260106,111400,328.7,328.7,328.7,328.7
USDHUF,20260106,111500,328.8,328.8,328.8,328.8
USDHUF,20260106,111600,328.8,328.8,328.8,328.8
USDHUF,20260106,111700,328.8,328.8,328.8,328.8
USDHUF,20260106,111800,328.8,328.9,328.8,328.9
USDHUF,20260106,111900,328.8,328.8,328.8,328.8
USDHUF,20260106,112000,328.8,328.8,328.7,328.7
USDHUF,20260106,112100,328.7,328.7,328.7,328.7
USDHUF,20260106,112200,328.6,328.6,328.6,328.6
USDHUF,20260106,112300,328.6,328.6,328.6,328.6
USDHUF,20260106,112400,328.6,328.6,328.6,328.6
USDHUF,20260106,112500,328.6,328.6,328.6,328.6
USDHUF,20260106,112600,328.6,328.6,328.5,328.5
USDHUF,20260106,112700,328.6,328.6,328.5,328.5
USDHUF,20260106,112800,328.5,328.5,328.5,328.5
USDHUF,20260106,112900,328.5,328.5,328.5,328.5
USDHUF,20260106,113000,328.5,328.5,328.5,328.5
USDHUF,20260106,113100,328.5,328.5,328.5,328.5
USDHUF,20260106,113200,328.5,328.5,328.5,328.5
USDHUF,20260106,113300,328.5,328.5,328.5,328.5
USDHUF,20260106,113400,328.5,328.5,328.5,328.5
USDHUF,20260106,113500,328.5,328.5,328.5,328.5
USDHUF,20260106,113600,328.5,328.6,328.5,328.5
USDHUF,20260106,113700,328.5,328.5,328.5,328.5
USDHUF,20260106,113800,328.5,328.5,328.5,328.5
USDHUF,20260106,113900,328.5,328.5,328.5,328.5
USDHUF,20260106,114000,328.5,328.5,328.5,328.5
USDHUF,20260106,114100,328.4,328.4,328.4,328.4
USDHUF,20260106,114200,328.4,328.5,328.4,328.5
USDHUF,20260106,114300,328.5,328.5,328.5,328.5
USDHUF,20260106,114400,328.6,328.6,328.6,328.6
USDHUF,20260106,114500,328.6,328.6,328.6,328.6
USDHUF,20260106,114600,328.6,328.6,328.6,328.6
USDHUF,20260106,114700,328.6,328.6,328.6,328.6
USDHUF,20260106,114800,328.6,328.6,328.6,328.6
USDHUF,20260106,114900,328.6,328.6,328.6,328.6
USDHUF,20260106,115000,328.6,328.6,328.6,328.6
USDHUF,20260106,115100,328.6,328.6,328.6,328.6
USDHUF,20260106,115200,328.6,328.6,328.6,328.6
USDHUF,20260106,115300,328.5,328.5,328.5,328.5
USDHUF,20260106,115400,328.5,328.5,328.5,328.5
USDHUF,20260106,115500,328.5,328.5,328.5,328.5
USDHUF,20260106,115600,328.5,328.5,328.5,328.5
USDHUF,20260106,115700,328.5,328.5,328.5,328.5
USDHUF,20260106,115800,328.5,328.5,328.5,328.5
USDHUF,20260106,115900,328.5,328.5,328.5,328.5
USDHUF,20260106,120000,328.5,328.5,328.5,328.5
USDHUF,20260106,120100,328.5,328.5,328.5,328.5
USDHUF,20260106,120200,328.5,328.5,328.5,328.5
USDHUF,20260106,120300,328.5,328.5,328.5,328.5
USDHUF,20260106,120400,328.5,328.5,328.5,328.5
USDHUF,20260106,120500,328.6,328.6,328.6,328.6
USDHUF,20260106,120600,328.6,328.6,328.6,328.6
USDHUF,20260106,120700,328.6,328.6,328.6,328.6
USDHUF,20260106,120800,328.6,328.6,328.6,328.6
USDHUF,20260106,120900,328.6,328.6,328.6,328.6
USDHUF,20260106,121000,328.6,328.6,328.6,328.6
USDHUF,20260106,121100,328.6,328.6,328.6,328.6
USDHUF,20260106,121200,328.6,328.6,328.6,328.6
USDHUF,20260106,121300,328.6,328.6,328.6,328.6
USDHUF,20260106,121400,328.6,328.6,328.6,328.6
USDHUF,20260106,121500,328.6,328.6,328.6,328.6
USDHUF,20260106,121600,328.6,328.6,328.6,328.6
USDHUF,20260106,121700,328.6,328.7,328.6,328.7
USDHUF,20260106,121800,328.7,328.7,328.7,328.7
USDHUF,20260106,121900,328.7,328.7,328.7,328.7
USDHUF,20260106,122000,328.7,328.7,328.7,328.7
USDHUF,20260106,122100,328.7,328.7,328.7,328.7
USDHUF,20260106,122200,328.7,328.7,328.7,328.7
USDHUF,20260106,122300,328.7,328.7,328.7,328.7
USDHUF,20260106,122400,328.7,328.7,328.7,328.7
USDHUF,20260106,122500,328.7,328.7,328.7,328.7
USDHUF,20260106,122600,328.7,328.7,328.7,328.7
USDHUF,20260106,122700,328.7,328.7,328.7,328.7
USDHUF,20260106,122800,328.7,328.7,328.7,328.7
USDHUF,20260106,122900,328.7,328.7,328.7,328.7
USDHUF,20260106,123000,328.7,328.7,328.7,328.7
USDHUF,20260106,123100,328.7,328.7,328.7,328.7
USDHUF,20260106,123200,328.6,328.6,328.6,328.6
USDHUF,20260106,123300,328.6,328.6,328.6,328.6
USDHUF,20260106,123400,328.6,328.6,328.6,328.6
USDHUF,20260106,123500,328.6,328.7,328.6,328.7
USDHUF,20260106,123600,328.7,328.7,328.7,328.7
USDHUF,20260106,123700,328.6,328.6,328.6,328.6
USDHUF,20260106,123800,328.6,328.6,328.4,328.4
USDHUF,20260106,123900,328.4,328.4,328.4,328.4
USDHUF,20260106,124000,328.4,328.4,328.4,328.4
USDHUF,20260106,124100,328.4,328.4,328.4,328.4
USDHUF,20260106,124200,328.4,328.4,328.4,328.4
USDHUF,20260106,124300,328.4,328.4,328.4,328.4
USDHUF,20260106,124400,328.4,328.4,328.4,328.4
USDHUF,20260106,124500,328.5,328.5,328.5,328.5
USDHUF,20260106,124600,328.5,328.6,328.5,328.6
USDHUF,20260106,124700,328.6,328.6,328.6,328.6
USDHUF,20260106,124800,328.6,328.6,328.6,328.6
USDHUF,20260106,124900,328.6,328.6,328.6,328.6
USDHUF,20260106,125000,328.6,328.6,328.6,328.6
USDHUF,20260106,125100,328.6,328.6,328.6,328.6
USDHUF,20260106,125200,328.6,328.7,328.6,328.7
USDHUF,20260106,125300,328.7,328.7,328.7,328.7
USDHUF,20260106,125400,328.7,328.7,328.7,328.7
USDHUF,20260106,125500,328.7,328.7,328.7,328.7
USDHUF,20260106,125600,328.7,328.7,328.7,328.7
USDHUF,20260106,125700,328.7,328.7,328.7,328.7
USDHUF,20260106,125800,328.7,328.7,328.7,328.7
USDHUF,20260106,125900,328.7,328.7,328.7,328.7
USDHUF,20260106,130000,328.7,328.7,328.7,328.7
USDHUF,20260106,130100,328.7,328.7,328.7,328.7
USDHUF,20260106,130200,328.7,328.7,328.7,328.7
USDHUF,20260106,130300,328.7,328.7,328.7,328.7
USDHUF,20260106,130400,328.7,328.7,328.7,328.7
USDHUF,20260106,130500,328.7,328.7,328.7,328.7
USDHUF,20260106,130600,328.7,328.7,328.7,328.7
USDHUF,20260106,130700,328.7,328.7,328.7,328.7
USDHUF,20260106,130800,328.7,328.7,328.7,328.7
USDHUF,20260106,130900,328.7,328.7,328.7,328.7
USDHUF,20260106,131000,328.6,328.6,328.6,328.6
USDHUF,20260106,131100,328.6,328.6,328.6,328.6
USDHUF,20260106,131200,328.6,328.6,328.6,328.6
USDHUF,20260106,131300,328.5,328.5,328.5,328.5
USDHUF,20260106,131400,328.5,328.5,328.5,328.5
USDHUF,20260106,131500,328.5,328.5,328.5,328.5
USDHUF,20260106,131600,328.5,328.5,328.5,328.5
USDHUF,20260106,131700,328.5,328.5,328.5,328.5
USDHUF,20260106,131800,328.5,328.5,328.5,328.5
USDHUF,20260106,131900,328.5,328.5,328.5,328.5
USDHUF,20260106,132000,328.5,328.5,328.4,328.4
USDHUF,20260106,132100,328.4,328.4,328.4,328.4
USDHUF,20260106,132200,328.4,328.4,328.4,328.4
USDHUF,20260106,132300,328.4,328.4,328.4,328.4
USDHUF,20260106,132400,328.4,328.4,328.4,328.4
USDHUF,20260106,132500,328.4,328.4,328.4,328.4
USDHUF,20260106,132600,328.4,328.4,328.4,328.4
USDHUF,20260106,132700,328.5,328.5,328.5,328.5
USDHUF,20260106,132800,328.5,328.5,328.5,328.5
USDHUF,20260106,132900,328.5,328.5,328.5,328.5
USDHUF,20260106,133000,328.5,328.5,328.5,328.5
USDHUF,20260106,133100,328.5,328.5,328.5,328.5
USDHUF,20260106,133200,328.6,328.6,328.6,328.6
USDHUF,20260106,133300,328.6,328.6,328.6,328.6
USDHUF,20260106,133400,328.6,328.6,328.6,328.6
USDHUF,20260106,133500,328.6,328.6,328.6,328.6
USDHUF,20260106,133600,328.5,328.5,328.5,328.5
USDHUF,20260106,133700,328.5,328.5,328.5,328.5
USDHUF,20260106,133800,328.5,328.5,328.5,328.5
USDHUF,20260106,133900,328.5,328.5,328.5,328.5
USDHUF,20260106,134000,328.5,328.6,328.5,328.6
USDHUF,20260106,134100,328.6,328.6,328.6,328.6
USDHUF,20260106,134200,328.6,328.6,328.6,328.6
USDHUF,20260106,134300,328.7,328.7,328.7,328.7
USDHUF,20260106,134400,328.7,328.7,328.7,328.7
USDHUF,20260106,134500,328.7,328.7,328.7,328.7
USDHUF,20260106,134600,328.7,328.7,328.6,328.6
USDHUF,20260106,134700,328.6,328.6,328.6,328.6
USDHUF,20260106,134800,328.6,328.6,328.6,328.6
USDHUF,20260106,134900,328.6,328.6,328.6,328.6
USDHUF,20260106,135000,328.6,328.6,328.6,328.6
USDHUF,20260106,135100,328.6,328.6,328.6,328.6
USDHUF,20260106,135200,328.7,328.7,328.6,328.6
USDHUF,20260106,135300,328.6,328.6,328.6,328.6
USDHUF,20260106,135400,328.6,328.6,328.6,328.6
USDHUF,20260106,135500,328.6,328.6,328.6,328.6
USDHUF,20260106,135600,328.8,328.8,328.8,328.8
USDHUF,20260106,135700,328.8,328.8,328.8,328.8
USDHUF,20260106,135800,328.8,328.8,328.8,328.8
USDHUF,20260106,135900,328.8,328.8,328.8,328.8
USDHUF,20260106,140000,328.8,328.8,328.8,328.8
USDHUF,20260106,140100,328.8,328.8,328.8,328.8
USDHUF,20260106,140200,328.9,328.9,328.9,328.9
USDHUF,20260106,140300,328.9,328.9,328.8,328.8
USDHUF,20260106,140400,328.8,328.8,328.8,328.8
USDHUF,20260106,140500,328.8,328.8,328.8,328.8
USDHUF,20260106,140600,328.9,328.9,328.8,328.8
USDHUF,20260106,140700,328.8,328.8,328.8,328.8
USDHUF,20260106,140800,328.7,328.7,328.7,328.7
USDHUF,20260106,140900,328.7,328.7,328.7,328.7
USDHUF,20260106,141000,328.7,328.7,328.7,328.7
USDHUF,20260106,141100,328.7,328.7,328.7,328.7
USDHUF,20260106,141200,328.8,328.8,328.8,328.8
USDHUF,20260106,141300,328.8,328.8,328.8,328.8
USDHUF,20260106,141400,328.8,328.8,328.8,328.8
USDHUF,20260106,141500,328.7,328.7,328.7,328.7
USDHUF,20260106,141600,328.7,328.7,328.7,328.7
USDHUF,20260106,141700,328.7,328.7,328.7,328.7
USDHUF,20260106,141800,328.7,328.8,328.7,328.8
USDHUF,20260106,141900,328.8,328.8,328.8,328.8
USDHUF,20260106,142000,328.8,328.8,328.8,328.8
USDHUF,20260106,142100,328.8,328.8,328.8,328.8
USDHUF,20260106,142200,328.8,328.8,328.7,328.7
USDHUF,20260106,142300,328.7,328.7,328.7,328.7
USDHUF,20260106,142400,328.6,328.6,328.6,328.6
USDHUF,20260106,142500,328.6,328.7,328.6,328.7
USDHUF,20260106,142600,328.7,328.7,328.7,328.7
USDHUF,20260106,142700,328.7,328.7,328.7,328.7
USDHUF,20260106,142800,328.7,328.7,328.7,328.7
USDHUF,20260106,142900,328.7,328.7,328.7,328.7
USDHUF,20260106,143000,328.7,328.7,328.7,328.7
USDHUF,20260106,143100,328.7,328.7,328.7,328.7
USDHUF,20260106,143200,328.7,328.7,328.7,328.7
USDHUF,20260106,143300,328.7,328.7,328.7,328.7
USDHUF,20260106,143400,328.7,328.7,328.7,328.7
USDHUF,20260106,143500,328.7,328.8,328.7,328.8
USDHUF,20260106,143600,328.8,328.8,328.8,328.8
USDHUF,20260106,143700,328.7,328.7,328.7,328.7
USDHUF,20260106,143800,328.7,328.8,328.7,328.8
USDHUF,20260106,143900,328.8,328.8,328.8,328.8
USDHUF,20260106,144000,328.8,328.8,328.8,328.8
USDHUF,20260106,144100,328.9,328.9,328.9,328.9
USDHUF,20260106,144200,328.9,328.9,328.9,328.9
USDHUF,20260106,144300,328.9,328.9,328.9,328.9
USDHUF,20260106,144400,328.9,328.9,328.9,328.9
USDHUF,20260106,144500,328.9,328.9,328.9,328.9
USDHUF,20260106,144600,328.9,328.9,328.9,328.9
USDHUF,20260106,144700,328.9,329.0,328.9,329.0
USDHUF,20260106,144800,329.0,329.1,329.0,329.1
USDHUF,20260106,144900,329.0,329.0,329.0,329.0
USDHUF,20260106,145000,329.0,329.0,329.0,329.0
USDHUF,20260106,145100,329.0,329.0,329.0,329.0
USDHUF,20260106,145200,329.0,329.0,328.9,328.9
USDHUF,20260106,145300,328.9,328.9,328.9,328.9
USDHUF,20260106,145400,328.8,328.8,328.8,328.8
USDHUF,20260106,145500,328.8,328.8,328.8,328.8
USDHUF,20260106,145600,328.8,328.8,328.7,328.7
USDHUF,20260106,145700,328.7,328.7,328.7,328.7
USDHUF,20260106,145800,328.7,328.7,328.7,328.7
USDHUF,20260106,145900,328.7,328.7,328.7,328.7
USDHUF,20260106,150000,328.7,328.7,328.7,328.7
USDHUF,20260106,150100,328.7,328.7,328.7,328.7
USDHUF,20260106,150200,328.7,328.7,328.7,328.7
USDHUF,20260106,150300,328.7,328.7,328.7,328.7
USDHUF,20260106,150400,328.7,328.7,328.7,328.7
USDHUF,20260106,150500,328.7,328.7,328.7,328.7
USDHUF,20260106,150600,328.7,328.7,328.7,328.7
USDHUF,20260106,150700,328.7,328.7,328.7,328.7
USDHUF,20260106,150800,328.7,328.7,328.7,328.7
USDHUF,20260106,150900,328.5,328.5,328.5,328.5
USDHUF,20260106,151000,328.5,328.5,328.5,328.5
USDHUF,20260106,151100,328.5,328.5,328.5,328.5
USDHUF,20260106,151200,328.5,328.5,328.5,328.5
USDHUF,20260106,151300,328.5,328.5,328.5,328.5
USDHUF,20260106,151400,328.5,328.5,328.5,328.5
USDHUF,20260106,151500,328.5,328.5,328.5,328.5
USDHUF,20260106,151600,328.5,328.5,328.5,328.5
USDHUF,20260106,151700,328.5,328.5,328.5,328.5
USDHUF,20260106,151800,328.5,328.5,328.5,328.5
USDHUF,20260106,151900,328.5,328.7,328.5,328.7
USDHUF,20260106,152000,328.7,328.7,328.7,328.7
USDHUF,20260106,152100,328.7,328.7,328.7,328.7
USDHUF,20260106,152200,328.7,328.7,328.7,328.7
USDHUF,20260106,152300,328.8,328.8,328.8,328.8
USDHUF,20260106,152400,328.8,328.9,328.8,328.9
USDHUF,20260106,152500,328.9,328.9,328.9,328.9
USDHUF,20260106,152600,328.9,328.9,328.9,328.9
USDHUF,20260106,152700,328.9,328.9,328.9,328.9
USDHUF,20260106,152800,328.9,328.9,328.9,328.9
USDHUF,20260106,152900,328.9,328.9,328.9,328.9
USDHUF,20260106,153000,328.9,328.9,328.9,328.9
USDHUF,20260106,153100,328.9,328.9,328.9,328.9
USDHUF,20260106,153200,329.0,329.0,328.8,328.8
USDHUF,20260106,153300,328.8,328.8,328.8,328.8
USDHUF,20260106,153400,328.8,328.8,328.8,328.8
USDHUF,20260106,153500,328.8,328.8,328.8,328.8
USDHUF,20260106,153600,328.8,328.8,328.8,328.8
USDHUF,20260106,153700,328.8,328.8,328.8,328.8
USDHUF,20260106,153800,328.9,328.9,328.9,328.9
USDHUF,20260106,153900,328.9,328.9,328.9,328.9
USDHUF,20260106,154000,328.9,328.9,328.9,328.9
USDHUF,20260106,154100,329.0,329.0,329.0,329.0
USDHUF,20260106,154200,329.0,329.0,329.0,329.0
USDHUF,20260106,154300,329.0,329.0,328.9,328.9
USDHUF,20260106,154400,328.9,328.9,328.8,328.8
USDHUF,20260106,154500,328.8,328.8,328.7,328.7
USDHUF,20260106,154600,328.7,328.7,328.7,328.7
USDHUF,20260106,154700,328.6,328.6,328.6,328.6
USDHUF,20260106,154800,328.6,328.7,328.6,328.7
USDHUF,20260106,154900,328.7,328.7,328.7,328.7
USDHUF,20260106,155000,328.7,328.7,328.7,328.7
USDHUF,20260106,155100,328.8,328.8,328.7,328.7
USDHUF,20260106,155200,328.7,328.7,328.6,328.6
USDHUF,20260106,155300,328.6,328.6,328.6,328.6
USDHUF,20260106,155400,328.5,328.5,328.5,328.5
USDHUF,20260106,155500,328.6,328.6,328.6,328.6
USDHUF,20260106,155600,328.6,328.6,328.6,328.6
USDHUF,20260106,155700,328.7,328.7,328.7,328.7
USDHUF,20260106,155800,328.7,328.7,328.6,328.6
USDHUF,20260106,155900,328.7,328.7,328.6,328.6
USDHUF,20260106,160000,328.6,328.6,328.6,328.6
USDHUF,20260106,160100,328.7,328.8,328.7,328.8
USDHUF,20260106,160200,328.7,328.7,328.7,328.7
USDHUF,20260106,160300,328.8,328.8,328.8,328.8
USDHUF,20260106,160400,328.8,328.9,328.8,328.9
USDHUF,20260106,160500,329.0,329.0,329.0,329.0
USDHUF,20260106,160600,329.0,329.0,329.0,329.0
USDHUF,20260106,160700,329.0,329.0,328.8,328.8
USDHUF,20260106,160800,328.7,328.7,328.7,328.7
USDHUF,20260106,160900,328.8,328.9,328.8,328.9
USDHUF,20260106,161000,328.9,328.9,328.9,328.9
USDHUF,20260106,161100,328.9,328.9,328.9,328.9
USDHUF,20260106,161200,329.1,329.1,329.1,329.1
USDHUF,20260106,161300,329.1,329.1,329.1,329.1
USDHUF,20260106,161400,329.0,329.0,329.0,329.0
USDHUF,20260106,161500,329.0,329.1,329.0,329.1
USDHUF,20260106,161600,329.1,329.1,329.1,329.1
USDHUF,20260106,161700,329.1,329.1,329.1,329.1
USDHUF,20260106,161800,329.0,329.0,329.0,329.0
USDHUF,20260106,161900,328.9,329.0,328.9,329.0
USDHUF,20260106,162000,329.0,329.0,329.0,329.0
USDHUF,20260106,162100,329.0,329.1,329.0,329.1
USDHUF,20260106,162200,329.1,329.1,329.1,329.1
USDHUF,20260106,162300,329.1,329.1,329.1,329.1
USDHUF,20260106,162400,329.1,329.1,329.1,329.1
USDHUF,20260106,162500,329.1,329.1,329.1,329.1
USDHUF,20260106,162600,329.1,329.1,329.1,329.1
USDHUF,20260106,162700,329.0,329.1,329.0,329.1
USDHUF,20260106,162800,329.1,329.1,329.1,329.1
USDHUF,20260106,162900,329.1,329.1,329.1,329.1
USDHUF,20260106,163000,329.1,329.1,329.1,329.1
USDHUF,20260106,163100,329.1,329.1,329.1,329.1
USDHUF,20260106,163200,329.1,329.1,329.1,329.1
USDHUF,20260106,163300,329.1,329.1,329.1,329.1
USDHUF,20260106,163400,329.1,329.1,329.1,329.1
USDHUF,20260106,163500,329.1,329.1,329.1,329.1
USDHUF,20260106,163600,329.2,329.2,329.2,329.2
USDHUF,20260106,163700,329.2,329.2,329.2,329.2
USDHUF,20260106,163800,329.2,329.3,329.2,329.3
USDHUF,20260106,163900,329.3,329.3,329.2,329.2
USDHUF,20260106,164000,329.2,329.2,329.2,329.2
USDHUF,20260106,164100,329.2,329.2,329.2,329.2
USDHUF,20260106,164200,329.2,329.2,329.2,329.2
USDHUF,20260106,164300,329.1,329.1,329.1,329.1
USDHUF,20260106,164400,329.1,329.1,329.0,329.0
USDHUF,20260106,164500,328.9,328.9,328.9,328.9
USDHUF,20260106,164600,328.9,328.9,328.9,328.9
USDHUF,20260106,164700,328.8,328.8,328.8,328.8
USDHUF,20260106,164800,328.9,328.9,328.9,328.9
USDHUF,20260106,164900,328.9,328.9,328.9,328.9
USDHUF,20260106,165000,328.9,328.9,328.9,328.9
USDHUF,20260106,165100,328.9,328.9,328.9,328.9
USDHUF,20260106,165200,328.9,328.9,328.9,328.9
USDHUF,20260106,165300,328.9,329.0,328.9,329.0
USDHUF,20260106,165400,328.9,328.9,328.9,328.9
USDHUF,20260106,165500,329.0,329.0,329.0,329.0
USDHUF,20260106,165600,329.0,329.0,329.0,329.0
USDHUF,20260106,165700,329.0,329.0,329.0,329.0
USDHUF,20260106,165800,329.0,329.0,328.9,328.9
USDHUF,20260106,165900,328.8,328.8,328.8,328.8
USDHUF,20260106,170000,328.8,328.8,328.8,328.8
USDHUF,20260106,170100,328.8,328.8,328.8,328.8
USDHUF,20260106,170200,328.8,328.8,328.8,328.8
USDHUF,20260106,170300,328.8,328.9,328.8,328.9
USDHUF,20260106,170400,329.0,329.0,329.0,329.0
USDHUF,20260106,170500,329.0,329.1,329.0,329.1
USDHUF,20260106,170600,329.1,329.2,329.1,329.2
USDHUF,20260106,170700,329.1,329.1,329.1,329.1
USDHUF,20260106,170800,329.1,329.1,329.1,329.1
USDHUF,20260106,170900,329.1,329.1,329.1,329.1
USDHUF,20260106,171000,329.1,329.1,329.1,329.1
USDHUF,20260106,171100,329.1,329.1,329.1,329.1
USDHUF,20260106,171200,329.1,329.1,329.1,329.1
USDHUF,20260106,171300,329.1,329.1,329.1,329.1
USDHUF,20260106,171400,329.1,329.1,329.1,329.1
USDHUF,20260106,171500,329.0,329.0,329.0,329.0
USDHUF,20260106,171600,329.0,329.0,329.0,329.0
USDHUF,20260106,171700,329.0,329.0,329.0,329.0
USDHUF,20260106,171800,329.0,329.0,329.0,329.0
USDHUF,20260106,171900,329.0,329.0,329.0,329.0
USDHUF,20260106,172000,329.0,329.0,329.0,329.0
USDHUF,20260106,172100,329.0,329.0,329.0,329.0
USDHUF,20260106,172200,329.0,329.0,329.0,329.0
USDHUF,20260106,172300,329.0,329.0,329.0,329.0
USDHUF,20260106,172400,329.0,329.0,329.0,329.0
USDHUF,20260106,172500,329.0,329.0,329.0,329.0
USDHUF,20260106,172600,329.0,329.0,329.0,329.0
USDHUF,20260106,172700,329.0,329.0,329.0,329.0
USDHUF,20260106,172800,329.0,329.0,329.0,329.0
USDHUF,20260106,172900,329.0,329.0,329.0,329.0
USDHUF,20260106,173000,329.0,329.1,329.0,329.0
USDHUF,20260106,173100,329.0,329.0,329.0,329.0
USDHUF,20260106,173200,329.1,329.1,329.1,329.1
USDHUF,20260106,173300,329.1,329.1,329.0,329.0
USDHUF,20260106,173400,329.0,329.0,329.0,329.0
USDHUF,20260106,173500,329.0,329.1,329.0,329.1
USDHUF,20260106,173600,329.1,329.1,329.1,329.1
USDHUF,20260106,173700,329.1,329.1,329.1,329.1
USDHUF,20260106,173800,329.1,329.1,329.1,329.1
USDHUF,20260106,173900,329.1,329.1,329.1,329.1
USDHUF,20260106,174000,329.1,329.1,329.1,329.1
USDHUF,20260106,174100,329.1,329.1,329.1,329.1
USDHUF,20260106,174200,329.1,329.1,329.1,329.1
USDHUF,20260106,174300,329.1,329.1,329.1,329.1
USDHUF,20260106,174400,329.1,329.1,329.1,329.1
USDHUF,20260106,174500,329.1,329.1,329.1,329.1
USDHUF,20260106,174600,329.1,329.1,329.1,329.1
USDHUF,20260106,174700,329.1,329.1,329.1,329.1
USDHUF,20260106,174800,329.1,329.1,329.1,329.1
USDHUF,20260106,174900,329.1,329.1,329.1,329.1
USDHUF,20260106,175000,329.1,329.1,329.1,329.1
USDHUF,20260106,175100,329.1,329.1,329.1,329.1
USDHUF,20260106,175200,329.1,329.1,329.1,329.1
USDHUF,20260106,175300,329.1,329.1,329.1,329.1
USDHUF,20260106,175400,329.1,329.1,329.1,329.1
USDHUF,20260106,175500,329.1,329.1,329.1,329.1
USDHUF,20260106,175600,329.1,329.1,329.1,329.1
USDHUF,20260106,175700,329.1,329.1,329.1,329.1
USDHUF,20260106,175800,329.1,329.1,329.1,329.1
USDHUF,20260106,175900,329.1,329.1,329.1,329.1
USDHUF,20260106,180000,329.1,329.1,329.1,329.1
USDHUF,20260106,180100,329.0,329.0,329.0,329.0
USDHUF,20260106,180200,329.0,329.0,329.0,329.0
USDHUF,20260106,180300,329.0,329.0,329.0,329.0
USDHUF,20260106,180400,329.0,329.0,329.0,329.0
USDHUF,20260106,180500,329.0,329.0,329.0,329.0
USDHUF,20260106,180600,329.0,329.0,329.0,329.0
USDHUF,20260106,180700,328.9,328.9,328.9,328.9
USDHUF,20260106,180800,328.9,328.9,328.7,328.7
USDHUF,20260106,180900,328.7,328.7,328.7,328.7
USDHUF,20260106,181000,328.6,328.6,328.6,328.6
USDHUF,20260106,181100,328.6,328.6,328.6,328.6
USDHUF,20260106,181200,328.6,328.6,328.6,328.6
USDHUF,20260106,181300,328.6,328.6,328.6,328.6
USDHUF,20260106,181400,328.6,328.6,328.6,328.6
USDHUF,20260106,181500,328.6,328.6,328.6,328.6
USDHUF,20260106,181600,328.6,328.6,328.6,328.6
USDHUF,20260106,181700,328.6,328.6,328.6,328.6
USDHUF,20260106,181800,328.6,328.6,328.5,328.5
USDHUF,20260106,181900,328.5,328.5,328.5,328.5
USDHUF,20260106,182000,328.5,328.5,328.5,328.5
USDHUF,20260106,182100,328.5,328.5,328.5,328.5
USDHUF,20260106,182200,328.5,328.6,328.5,328.6
USDHUF,20260106,182300,328.6,328.6,328.6,328.6
USDHUF,20260106,182400,328.6,328.6,328.6,328.6
USDHUF,20260106,182500,328.6,328.6,328.6,328.6
USDHUF,20260106,182600,328.6,328.6,328.6,328.6
USDHUF,20260106,182700,328.6,328.6,328.6,328.6
USDHUF,20260106,182800,328.6,328.6,328.6,328.6
USDHUF,20260106,182900,328.6,328.6,328.6,328.6
USDHUF,20260106,183000,328.6,328.6,328.6,328.6
USDHUF,20260106,183100,328.6,328.6,328.6,328.6
USDHUF,20260106,183200,328.6,328.6,328.6,328.6
USDHUF,20260106,183300,328.6,328.6,328.6,328.6
USDHUF,20260106,183400,328.6,328.6,328.6,328.6
USDHUF,20260106,183500,328.6,328.6,328.6,328.6
USDHUF,20260106,183600,328.6,328.6,328.6,328.6
USDHUF,20260106,183700,328.6,328.6,328.6,328.6
USDHUF,20260106,183800,328.6,328.6,328.6,328.6
USDHUF,20260106,183900,328.7,328.7,328.7,328.7
USDHUF,20260106,184000,328.7,328.7,328.7,328.7
USDHUF,20260106,184100,328.7,328.7,328.7,328.7
USDHUF,20260106,184200,328.7,328.7,328.6,328.6
USDHUF,20260106,184300,328.6,328.6,328.6,328.6
USDHUF,20260106,184400,328.6,328.6,328.6,328.6
USDHUF,20260106,184500,328.6,328.6,328.6,328.6
USDHUF,20260106,184600,328.6,328.6,328.6,328.6
USDHUF,20260106,184700,328.6,328.6,328.6,328.6
USDHUF,20260106,184800,328.6,328.6,328.6,328.6
USDHUF,20260106,184900,328.6,328.6,328.6,328.6
USDHUF,20260106,185000,328.6,328.6,328.6,328.6
USDHUF,20260106,185100,328.6,328.6,328.6,328.6
USDHUF,20260106,185200,328.6,328.6,328.6,328.6
USDHUF,20260106,185300,328.6,328.6,328.6,328.6
USDHUF,20260106,185400,328.5,328.5,328.5,328.5
USDHUF,20260106,185500,328.5,328.5,328.5,328.5
USDHUF,20260106,185600,328.5,328.5,328.5,328.5
USDHUF,20260106,185700,328.5,328.5,328.5,328.5
USDHUF,20260106,185800,328.5,328.5,328.5,328.5
USDHUF,20260106,185900,328.5,328.5,328.5,328.5
USDHUF,20260106,190000,328.5,328.5,328.5,328.5
USDHUF,20260106,190100,328.5,328.5,328.4,328.4
USDHUF,20260106,190200,328.4,328.4,328.4,328.4
USDHUF,20260106,190300,328.4,328.4,328.4,328.4
USDHUF,20260106,190400,328.4,328.4,328.4,328.4
USDHUF,20260106,190500,328.4,328.4,328.4,328.4
USDHUF,20260106,190600,328.4,328.4,328.4,328.4
USDHUF,20260106,190700,328.5,328.5,328.5,328.5
USDHUF,20260106,190800,328.5,328.5,328.5,328.5
USDHUF,20260106,190900,328.5,328.5,328.5,328.5
USDHUF,20260106,191000,328.5,328.5,328.5,328.5
USDHUF,20260106,191100,328.5,328.5,328.5,328.5
USDHUF,20260106,191200,328.5,328.5,328.5,328.5
USDHUF,20260106,191300,328.5,328.5,328.5,328.5
USDHUF,20260106,191400,328.5,328.5,328.5,328.5
USDHUF,20260106,191500,328.5,328.5,328.5,328.5
USDHUF,20260106,191600,328.5,328.5,328.5,328.5
USDHUF,20260106,191700,328.5,328.5,328.4,328.4
USDHUF,20260106,191800,328.4,328.5,328.4,328.5
USDHUF,20260106,191900,328.5,328.5,328.5,328.5
USDHUF,20260106,192000,328.5,328.5,328.5,328.5
USDHUF,20260106,192100,328.6,328.6,328.6,328.6
USDHUF,20260106,192200,328.6,328.6,328.6,328.6
USDHUF,20260106,192300,328.6,328.6,328.6,328.6
USDHUF,20260106,192400,328.6,328.6,328.6,328.6
USDHUF,20260106,192500,328.6,328.6,328.6,328.6
USDHUF,20260106,192600,328.6,328.6,328.6,328.6
USDHUF,20260106,192700,328.6,328.6,328.6,328.6
USDHUF,20260106,192800,328.6,328.6,328.6,328.6
USDHUF,20260106,192900,328.6,328.6,328.6,328.6
USDHUF,20260106,193000,328.6,328.6,328.6,328.6
USDHUF,20260106,193100,328.6,328.7,328.6,328.7
USDHUF,20260106,193200,328.7,328.7,328.7,328.7
USDHUF,20260106,193300,328.7,328.7,328.7,328.7
USDHUF,20260106,193400,328.7,328.7,328.7,328.7
USDHUF,20260106,193500,328.7,328.7,328.7,328.7
USDHUF,20260106,193600,328.7,328.7,328.7,328.7
USDHUF,20260106,193700,328.7,328.7,328.7,328.7
USDHUF,20260106,193800,328.7,328.7,328.7,328.7
USDHUF,20260106,193900,328.7,328.7,328.7,328.7
USDHUF,20260106,194000,328.7,328.7,328.7,328.7
USDHUF,20260106,194100,328.7,328.7,328.7,328.7
USDHUF,20260106,194200,328.7,328.7,328.7,328.7
USDHUF,20260106,194300,328.7,328.7,328.7,328.7
USDHUF,20260106,194400,328.7,328.7,328.7,328.7
USDHUF,20260106,194500,328.7,328.7,328.7,328.7
USDHUF,20260106,194600,328.7,328.7,328.7,328.7
USDHUF,20260106,194700,328.7,328.7,328.7,328.7
USDHUF,20260106,194800,328.7,328.7,328.7,328.7
USDHUF,20260106,194900,328.7,328.7,328.7,328.7
USDHUF,20260106,195000,328.7,328.7,328.7,328.7
USDHUF,20260106,195100,328.7,328.7,328.7,328.7
USDHUF,20260106,195200,328.7,328.7,328.7,328.7
USDHUF,20260106,195300,328.7,328.7,328.7,328.7
USDHUF,20260106,195400,328.7,328.7,328.7,328.7
USDHUF,20260106,195500,328.8,328.8,328.8,328.8
USDHUF,20260106,195600,328.8,328.8,328.8,328.8
USDHUF,20260106,195700,328.8,328.8,328.8,328.8
USDHUF,20260106,195800,328.7,328.7,328.7,328.7
USDHUF,20260106,195900,328.7,328.7,328.7,328.7
USDHUF,20260106,200000,328.7,328.7,328.7,328.7
USDHUF,20260106,200100,328.7,328.7,328.7,328.7
USDHUF,20260106,200200,328.7,328.7,328.7,328.7
USDHUF,20260106,200300,328.7,328.7,328.7,328.7
USDHUF,20260106,200400,328.7,328.7,328.7,328.7
USDHUF,20260106,200500,328.7,328.7,328.7,328.7
USDHUF,20260106,200600,328.7,328.7,328.7,328.7
USDHUF,20260106,200700,328.7,328.7,328.7,328.7
USDHUF,20260106,200800,328.7,328.7,328.7,328.7
USDHUF,20260106,200900,328.7,328.7,328.7,328.7
USDHUF,20260106,201000,328.7,328.9,328.7,328.9
USDHUF,20260106,201100,328.9,328.9,328.9,328.9
USDHUF,20260106,201200,328.9,328.9,328.9,328.9
USDHUF,20260106,201300,328.9,328.9,328.9,328.9
USDHUF,20260106,201400,328.9,328.9,328.9,328.9
USDHUF,20260106,201500,328.9,328.9,328.9,328.9
USDHUF,20260106,201600,328.9,328.9,328.9,328.9
USDHUF,20260106,201700,328.9,328.9,328.9,328.9
USDHUF,20260106,201800,328.9,328.9,328.9,328.9
USDHUF,20260106,201900,328.9,328.9,328.9,328.9
USDHUF,20260106,202000,328.9,328.9,328.9,328.9
USDHUF,20260106,202100,328.9,328.9,328.9,328.9
USDHUF,20260106,202200,328.9,328.9,328.9,328.9
USDHUF,20260106,202300,328.9,328.9,328.9,328.9
USDHUF,20260106,202400,328.9,328.9,328.9,328.9
USDHUF,20260106,202500,328.9,328.9,328.9,328.9
USDHUF,20260106,202600,328.9,328.9,328.9,328.9
USDHUF,20260106,202700,328.9,328.9,328.9,328.9
USDHUF,20260106,202800,328.9,329.0,328.9,329.0
USDHUF,20260106,202900,329.0,329.0,329.0,329.0
USDHUF,20260106,203000,329.0,329.0,329.0,329.0
USDHUF,20260106,203100,329.0,329.0,329.0,329.0
USDHUF,20260106,203200,329.0,329.0,329.0,329.0
USDHUF,20260106,203300,329.0,329.0,329.0,329.0
USDHUF,20260106,203400,329.0,329.0,329.0,329.0
USDHUF,20260106,203500,329.0,329.0,329.0,329.0
USDHUF,20260106,203600,329.0,329.0,329.0,329.0
USDHUF,20260106,203700,329.0,329.0,329.0,329.0
USDHUF,20260106,203800,329.1,329.1,329.1,329.1
USDHUF,20260106,203900,329.1,329.1,329.1,329.1
USDHUF,20260106,204000,329.1,329.1,329.1,329.1
USDHUF,20260106,204100,329.1,329.1,329.1,329.1
USDHUF,20260106,204200,329.1,329.1,329.1,329.1
USDHUF,20260106,204300,329.1,329.1,329.1,329.1
USDHUF,20260106,204400,329.1,329.1,329.1,329.1
USDHUF,20260106,204500,329.1,329.1,329.1,329.1
USDHUF,20260106,204600,329.1,329.1,329.0,329.0
USDHUF,20260106,204700,329.0,329.0,329.0,329.0
USDHUF,20260106,204800,329.0,329.0,329.0,329.0
USDHUF,20260106,204900,329.0,329.0,329.0,329.0
USDHUF,20260106,205000,329.0,329.0,329.0,329.0
USDHUF,20260106,205100,329.0,329.0,329.0,329.0
USDHUF,20260106,205200,329.0,329.0,329.0,329.0
USDHUF,20260106,205300,329.0,329.0,329.0,329.0
USDHUF,20260106,205400,329.0,329.0,329.0,329.0
USDHUF,20260106,205500,329.0,329.0,329.0,329.0
USDHUF,20260106,205600,329.0,329.0,329.0,329.0
USDHUF,20260106,205700,329.0,329.0,329.0,329.0
USDHUF,20260106,205800,329.0,329.0,329.0,329.0
USDHUF,20260106,205900,328.9,328.9,328.9,328.9
USDHUF,20260106,210000,328.9,328.9,328.9,328.9
USDHUF,20260106,210100,328.9,328.9,328.8,328.8
USDHUF,20260106,210200,328.8,328.8,328.8,328.8
USDHUF,20260106,210300,328.8,328.8,328.8,328.8
USDHUF,20260106,210400,328.8,328.8,328.8,328.8
USDHUF,20260106,210500,328.8,328.8,328.8,328.8
USDHUF,20260106,210600,328.8,328.8,328.8,328.8
USDHUF,20260106,210700,328.8,328.8,328.8,328.8
USDHUF,20260106,210800,328.8,328.8,328.8,328.8
USDHUF,20260106,210900,328.8,328.8,328.8,328.8
USDHUF,20260106,211000,328.8,328.8,328.8,328.8
USDHUF,20260106,211100,328.8,328.8,328.8,328.8
USDHUF,20260106,211200,328.8,328.8,328.8,328.8
USDHUF,20260106,211300,328.8,328.8,328.8,328.8
USDHUF,20260106,211400,328.8,328.8,328.8,328.8
USDHUF,20260106,211500,328.8,328.8,328.8,328.8
USDHUF,20260106,211600,328.8,328.8,328.8,328.8
USDHUF,20260106,211700,328.8,328.8,328.8,328.8
USDHUF,20260106,211800,328.8,328.8,328.8,328.8
USDHUF,20260106,211900,328.8,328.8,328.8,328.8
USDHUF,20260106,212000,328.8,328.8,328.8,328.8
USDHUF,20260106,212100,328.8,328.8,328.8,328.8
USDHUF,20260106,212200,328.8,328.8,328.8,328.8
USDHUF,20260106,212300,328.8,328.8,328.8,328.8
USDHUF,20260106,212400,328.8,328.8,328.8,328.8
USDHUF,20260106,212500,328.8,328.8,328.8,328.8
USDHUF,20260106,212600,328.8,328.8,328.8,328.8
USDHUF,20260106,212700,328.8,328.8,328.8,328.8
USDHUF,20260106,212800,328.8,328.8,328.8,328.8
USDHUF,20260106,212900,328.8,328.8,328.8,328.8
USDHUF,20260106,213000,328.8,328.8,328.8,328.8
USDHUF,20260106,213100,328.8,328.8,328.8,328.8
USDHUF,20260106,213200,328.8,328.8,328.8,328.8
USDHUF,20260106,213300,328.8,328.8,328.8,328.8
USDHUF,20260106,213400,328.8,328.8,328.8,328.8
USDHUF,20260106,213500,328.8,328.8,328.8,328.8
USDHUF,20260106,213600,328.8,328.8,328.8,328.8
USDHUF,20260106,213700,328.8,328.8,328.8,328.8
USDHUF,20260106,213800,328.8,328.8,328.8,328.8
USDHUF,20260106,213900,328.8,328.8,328.8,328.8
USDHUF,20260106,214000,328.8,328.8,328.8,328.8
USDHUF,20260106,214100,328.8,328.8,328.8,328.8
USDHUF,20260106,214200,328.8,328.8,328.8,328.8
USDHUF,20260106,214300,328.8,328.8,328.8,328.8
USDHUF,20260106,214400,328.8,328.8,328.8,328.8
USDHUF,20260106,214500,328.8,328.8,328.8,328.8
USDHUF,20260106,214600,328.8,328.8,328.8,328.8
USDHUF,20260106,214700,328.8,328.8,328.8,328.8
USDHUF,20260106,214800,328.8,328.8,328.8,328.8
USDHUF,20260106,214900,328.8,328.8,328.8,328.8
USDHUF,20260106,215000,328.8,328.8,328.8,328.8
USDHUF,20260106,215100,328.8,328.8,328.8,328.8
USDHUF,20260106,215200,328.8,328.8,328.8,328.8
USDHUF,20260106,215300,328.8,328.8,328.8,328.8
USDHUF,20260106,215400,328.8,328.8,328.8,328.8
USDHUF,20260106,215500,328.8,328.8,328.8,328.8
USDHUF,20260106,215600,328.8,328.8,328.8,328.8
USDHUF,20260106,215700,328.8,328.8,328.8,328.8
USDHUF,20260106,215800,328.8,328.8,328.8,328.8
USDHUF,20260106,215900,328.8,328.8,328.8,328.8
USDHUF,20260106,220000,328.8,328.8,328.8,328.8
USDHUF,20260106,220100,328.8,328.8,328.8,328.8
USDHUF,20260106,220200,328.8,328.8,328.8,328.8
USDHUF,20260106,220300,328.8,328.8,328.8,328.8
USDHUF,20260106,220400,328.8,328.8,328.8,328.8
USDHUF,20260106,220500,328.8,328.8,328.8,328.8
USDHUF,20260106,220600,328.8,328.8,328.8,328.8
USDHUF,20260106,220700,328.8,328.8,328.8,328.8
USDHUF,20260106,220800,328.8,328.8,328.8,328.8
USDHUF,20260106,220900,328.8,328.8,328.8,328.8
USDHUF,20260106,221000,328.8,328.8,328.8,328.8
USDHUF,20260106,221100,328.8,328.8,328.8,328.8
USDHUF,20260106,221200,328.8,328.8,328.8,328.8
USDHUF,20260106,221300,328.8,328.8,328.8,328.8
USDHUF,20260106,221400,328.8,328.8,328.8,328.8
USDHUF,20260106,221500,328.8,328.8,328.8,328.8
USDHUF,20260106,221600,328.8,328.8,328.8,328.8
USDHUF,20260106,221700,328.8,328.8,328.8,328.8
USDHUF,20260106,221800,328.8,328.8,328.8,328.8
USDHUF,20260106,221900,328.8,328.8,328.8,328.8
USDHUF,20260106,222000,328.8,328.8,328.8,328.8
USDHUF,20260106,222100,328.8,328.8,328.8,328.8
USDHUF,20260106,222200,328.8,328.8,328.8,328.8
USDHUF,20260106,222300,328.7,328.7,328.7,328.7
USDHUF,20260106,222400,328.7,328.7,328.7,328.7
USDHUF,20260106,222500,328.7,328.7,328.7,328.7
USDHUF,20260106,222600,328.7,328.7,328.7,328.7
USDHUF,20260106,222700,328.7,328.7,328.7,328.7
USDHUF,20260106,222800,328.7,328.7,328.7,328.7
USDHUF,20260106,222900,328.7,328.7,328.7,328.7
USDHUF,20260106,223000,328.7,328.7,328.7,328.7
USDHUF,20260106,223100,328.7,328.7,328.7,328.7
USDHUF,20260106,223200,328.7,328.7,328.7,328.7
USDHUF,20260106,223300,328.7,328.7,328.7,328.7
USDHUF,20260106,223400,328.7,328.7,328.7,328.7
USDHUF,20260106,223500,328.7,328.7,328.7,328.7
USDHUF,20260106,223600,328.7,328.7,328.7,328.7
USDHUF,20260106,223700,328.7,328.7,328.7,328.7
USDHUF,20260106,223800,328.7,328.7,328.7,328.7
USDHUF,20260106,223900,328.7,328.7,328.7,328.7
USDHUF,20260106,224000,328.7,328.7,328.7,328.7
USDHUF,20260106,224100,328.7,328.7,328.7,328.7
USDHUF,20260106,224200,328.7,328.7,328.7,328.7
USDHUF,20260106,224300,328.7,328.7,328.7,328.7
USDHUF,20260106,224400,328.7,328.7,328.7,328.7
USDHUF,20260106,224500,328.7,328.7,328.7,328.7
USDHUF,20260106,224600,328.7,328.7,328.7,328.7
USDHUF,20260106,224700,328.7,328.7,328.7,328.7
USDHUF,20260106,224800,328.7,328.7,328.7,328.7
USDHUF,20260106,224900,328.7,328.7,328.7,328.7
USDHUF,20260106,225000,328.7,328.7,328.7,328.7
USDHUF,20260106,225100,328.7,328.8,328.7,328.8
USDHUF,20260106,225200,328.8,328.8,328.8,328.8
USDHUF,20260106,225300,328.8,328.8,328.8,328.8
USDHUF,20260106,225400,328.8,328.8,328.8,328.8
USDHUF,20260106,225500,328.8,328.8,328.8,328.8
USDHUF,20260106,225600,328.8,328.8,328.8,328.8
USDHUF,20260106,225700,328.8,328.8,328.8,328.8
USDHUF,20260106,225800,328.8,328.8,328.8,328.8
USDHUF,20260106,225900,328.8,328.8,328.8,328.8
USDHUF,20260106,230000,328.8,328.8,328.8,328.8
USDHUF,20260106,230100,328.8,328.8,328.8,328.8
USDHUF,20260106,230200,329.0,329.0,329.0,329.0
USDHUF,20260106,230300,329.0,329.0,329.0,329.0
USDHUF,20260106,230400,329.0,329.0,329.0,329.0
USDHUF,20260106,230500,329.0,329.0,329.0,329.0
USDHUF,20260106,230600,329.0,329.0,329.0,329.0
USDHUF,20260106,230700,329.0,329.0,329.0,329.0
USDHUF,20260106,230800,329.0,329.0,329.0,329.0
USDHUF,20260106,230900,329.0,329.0,329.0,329.0
USDHUF,20260106,231000,329.0,329.0,329.0,329.0
USDHUF,20260106,231100,329.0,329.0,329.0,329.0
USDHUF,20260106,231200,329.0,329.0,329.0,329.0
USDHUF,20260106,231300,329.0,329.0,329.0,329.0
USDHUF,20260106,231400,329.0,329.0,329.0,329.0
USDHUF,20260106,231500,329.0,329.0,329.0,329.0
USDHUF,20260106,231600,329.0,329.0,329.0,329.0
USDHUF,20260106,231700,329.0,329.0,329.0,329.0
USDHUF,20260106,231800,329.0,329.0,329.0,329.0
USDHUF,20260106,231900,329.0,329.0,329.0,329.0
USDHUF,20260106,232000,329.0,329.0,329.0,329.0
USDHUF,20260106,232100,329.0,329.0,329.0,329.0
USDHUF,20260106,232200,329.0,329.0,329.0,329.0
USDHUF,20260106,232300,329.0,329.0,329.0,329.0
USDHUF,20260106,232400,329.0,329.0,329.0,329.0
USDHUF,20260106,232500,329.0,329.0,329.0,329.0
USDHUF,20260106,232600,329.0,329.0,329.0,329.0
USDHUF,20260106,232700,329.0,329.0,329.0,329.0
USDHUF,20260106,232800,329.0,329.0,329.0,329.0
USDHUF,20260106,232900,329.0,329.0,329.0,329.0
USDHUF,20260106,233000,329.0,329.0,329.0,329.0
USDHUF,20260106,233100,329.0,329.0,329.0,329.0
USDHUF,20260106,233200,329.0,329.0,329.0,329.0
USDHUF,20260106,233300,329.0,329.0,329.0,329.0
USDHUF,20260106,233400,329.0,329.0,329.0,329.0
USDHUF,20260106,233500,329.0,329.0,329.0,329.0
USDHUF,20260106,233600,329.0,329.0,329.0,329.0
USDHUF,20260106,233700,329.0,329.0,329.0,329.0
USDHUF,20260106,233800,329.0,329.0,329.0,329.0
USDHUF,20260106,233900,329.0,329.0,329.0,329.0
USDHUF,20260106,234000,329.0,329.0,329.0,329.0
USDHUF,20260106,234100,329.0,329.0,329.0,329.0
USDHUF,20260106,234200,329.0,329.0,329.0,329.0
USDHUF,20260106,234300,329.0,329.0,329.0,329.0
USDHUF,20260106,234400,329.0,329.0,329.0,329.0
USDHUF,20260106,234500,329.0,329.0,329.0,329.0
USDHUF,20260106,234600,329.0,329.0,329.0,329.0
USDHUF,20260106,234700,329.0,329.0,329.0,329.0
USDHUF,20260106,234800,329.0,329.0,329.0,329.0
USDHUF,20260106,234900,329.0,329.0,329.0,329.0
USDHUF,20260106,235000,329.0,329.0,329.0,329.0
USDHUF,20260106,235100,329.0,329.0,329.0,329.0
USDHUF,20260106,235200,329.0,329.0,329.0,329.0
USDHUF,20260106,235300,329.0,329.0,329.0,329.0
USDHUF,20260106,235400,329.0,329.0,329.0,329.0
USDHUF,20260106,235500,329.0,329.0,329.0,329.0
USDHUF,20260106,235600,329.0,329.0,329.0,329.0
USDHUF,20260106,235700,329.0,329.0,329.0,329.0
USDHUF,20260106,235800,329.0,329.0,329.0,329.0
USDHUF,20260106,235900,329.0,329.0,329.0,329.0
USDHUF,20260107,000000,329.0,329.0,329.0,329.0
USDNOK,20260106,000100,10.031,10.033,10.031,10.032
USDNOK,20260106,000200,10.033,10.034,10.033,10.034
USDNOK,20260106,000300,10.035,10.035,10.034,10.034
USDNOK,20260106,000400,10.035,10.035,10.035,10.035
USDNOK,20260106,000500,10.035,10.035,10.035,10.035
USDNOK,20260106,000600,10.035,10.035,10.034,10.034
USDNOK,20260106,000700,10.035,10.036,10.035,10.035
USDNOK,20260106,000800,10.035,10.035,10.035,10.035
USDNOK,20260106,000900,10.035,10.035,10.035,10.035
USDNOK,20260106,001000,10.035,10.035,10.035,10.035
USDNOK,20260106,001100,10.034,10.035,10.034,10.035
USDNOK,20260106,001200,10.035,10.035,10.035,10.035
USDNOK,20260106,001300,10.035,10.035,10.035,10.035
USDNOK,20260106,001400,10.034,10.035,10.034,10.034
USDNOK,20260106,001500,10.034,10.034,10.034,10.034
USDNOK,20260106,001600,10.035,10.035,10.035,10.035
USDNOK,20260106,001700,10.036,10.036,10.035,10.035
USDNOK,20260106,001800,10.036,10.036,10.035,10.035
USDNOK,20260106,001900,10.035,10.035,10.035,10.035
USDNOK,20260106,002000,10.035,10.035,10.035,10.035
USDNOK,20260106,002100,10.034,10.034,10.034,10.034
USDNOK,20260106,002200,10.034,10.034,10.034,10.034
USDNOK,20260106,002300,10.034,10.034,10.034,10.034
USDNOK,20260106,002400,10.034,10.035,10.034,10.034
USDNOK,20260106,002500,10.035,10.035,10.034,10.034
USDNOK,20260106,002600,10.035,10.035,10.035,10.035
USDNOK,20260106,002700,10.035,10.035,10.034,10.035
USDNOK,20260106,002800,10.034,10.035,10.034,10.034
USDNOK,20260106,002900,10.035,10.035,10.034,10.034
USDNOK,20260106,003000,10.035,10.035,10.035,10.035
USDNOK,20260106,003100,10.035,10.035,10.034,10.035
USDNOK,20260106,003200,10.034,10.035,10.034,10.034
USDNOK,20260106,003300,10.035,10.035,10.034,10.034
USDNOK,20260106,003400,10.035,10.035,10.035,10.035
USDNOK,20260106,003500,10.035,10.036,10.035,10.036
USDNOK,20260106,003600,10.035,10.036,10.035,10.035
USDNOK,20260106,003700,10.035,10.035,10.035,10.035
USDNOK,20260106,003800,10.035,10.035,10.035,10.035
USDNOK,20260106,003900,10.036,10.036,10.036,10.036
USDNOK,20260106,004000,10.036,10.036,10.036,10.036
USDNOK,20260106,004100,10.036,10.036,10.036,10.036
USDNOK,20260106,004200,10.036,10.036,10.036,10.036
USDNOK,20260106,004300,10.035,10.035,10.035,10.035
USDNOK,20260106,004400,10.035,10.036,10.035,10.036
USDNOK,20260106,004500,10.037,10.037,10.036,10.036
USDNOK,20260106,004600,10.037,10.037,10.037,10.037
USDNOK,20260106,004700,10.037,10.037,10.037,10.037
USDNOK,20260106,004800,10.036,10.037,10.036,10.037
USDNOK,20260106,004900,10.037,10.037,10.036,10.037
USDNOK,20260106,005000,10.037,10.037,10.037,10.037
USDNOK,20260106,005100,10.038,10.038,10.038,10.038
USDNOK,20260106,005200,10.037,10.037,10.037,10.037
USDNOK,20260106,005300,10.037,10.038,10.037,10.038
USDNOK,20260106,005400,10.038,10.038,10.038,10.038
USDNOK,20260106,005500,10.039,10.039,10.039,10.039
USDNOK,20260106,005600,10.039,10.039,10.039,10.039
USDNOK,20260106,005700,10.039,10.039,10.038,10.038
USDNOK,20260106,005800,10.038,10.038,10.038,10.038
USDNOK,20260106,005900,10.038,10.038,10.037,10.038
USDNOK,20260106,010000,10.039,10.039,10.039,10.039
USDNOK,20260106,010100,10.038,10.038,10.036,10.036
USDNOK,20260106,010200,10.036,10.037,10.036,10.037
USDNOK,20260106,010300,10.037,10.037,10.037,10.037
USDNOK,20260106,010400,10.037,10.038,10.037,10.038
USDNOK,20260106,010500,10.038,10.038,10.038,10.038
USDNOK,20260106,010600,10.038,10.038,10.038,10.038
USDNOK,20260106,010700,10.039,10.039,10.038,10.039
USDNOK,20260106,010800,10.039,10.039,10.039,10.039
USDNOK,20260106,010900,10.040,10.040,10.040,10.040
USDNOK,20260106,011000,10.039,10.039,10.039,10.039
USDNOK,20260106,011100,10.040,10.040,10.039,10.039
USDNOK,20260106,011200,10.039,10.039,10.039,10.039
USDNOK,20260106,011300,10.040,10.040,10.040,10.040
USDNOK,20260106,011400,10.040,10.040,10.040,10.040
USDNOK,20260106,011500,10.039,10.040,10.039,10.040
USDNOK,20260106,011600,10.040,10.040,10.039,10.039
USDNOK,20260106,011700,10.039,10.040,10.039,10.040
USDNOK,20260106,011800,10.039,10.040,10.039,10.040
USDNOK,20260106,011900,10.040,10.040,10.040,10.040
USDNOK,20260106,012000,10.040,10.040,10.040,10.040
USDNOK,20260106,012100,10.041,10.041,10.041,10.041
USDNOK,20260106,012200,10.041,10.042,10.041,10.042
USDNOK,20260106,012300,10.041,10.042,10.040,10.040
USDNOK,20260106,012400,10.041,10.041,10.040,10.041
USDNOK,20260106,012500,10.040,10.041,10.040,10.041
USDNOK,20260106,012600,10.041,10.042,10.041,10.042
USDNOK,20260106,012700,10.041,10.041,10.040,10.040
USDNOK,20260106,012800,10.040,10.040,10.040,10.040
USDNOK,20260106,012900,10.040,10.041,10.040,10.041
USDNOK,20260106,013000,10.041,10.041,10.041,10.041
USDNOK,20260106,013100,10.041,10.041,10.041,10.041
USDNOK,20260106,013200,10.040,10.040,10.040,10.040
USDNOK,20260106,013300,10.040,10.040,10.040,10.040
USDNOK,20260106,013400,10.040,10.041,10.040,10.041
USDNOK,20260106,013500,10.042,10.042,10.042,10.042
USDNOK,20260106,013600,10.042,10.042,10.042,10.042
USDNOK,20260106,013700,10.042,10.043,10.042,10.043
USDNOK,20260106,013800,10.043,10.043,10.043,10.043
USDNOK,20260106,013900,10.043,10.043,10.043,10.043
USDNOK,20260106,014000,10.043,10.043,10.043,10.043
USDNOK,20260106,014100,10.044,10.044,10.044,10.044
USDNOK,20260106,014200,10.044,10.044,10.044,10.044
USDNOK,20260106,014300,10.044,10.044,10.044,10.044
USDNOK,20260106,014400,10.044,10.044,10.042,10.043
USDNOK,20260106,014500,10.042,10.042,10.042,10.042
USDNOK,20260106,014600,10.042,10.042,10.042,10.042
USDNOK,20260106,014700,10.042,10.042,10.042,10.042
USDNOK,20260106,014800,10.041,10.042,10.041,10.042
USDNOK,20260106,014900,10.042,10.042,10.042,10.042
USDNOK,20260106,015000,10.043,10.043,10.043,10.043
USDNOK,20260106,015100,10.042,10.042,10.040,10.041
USDNOK,20260106,015200,10.042,10.042,10.042,10.042
USDNOK,20260106,015300,10.042,10.042,10.041,10.041
USDNOK,20260106,015400,10.042,10.042,10.041,10.041
USDNOK,20260106,015500,10.040,10.040,10.040,10.040
USDNOK,20260106,015600,10.040,10.040,10.039,10.040
USDNOK,20260106,015700,10.039,10.040,10.039,10.040
USDNOK,20260106,015800,10.039,10.039,10.039,10.039
USDNOK,20260106,015900,10.039,10.039,10.039,10.039
USDNOK,20260106,020000,10.039,10.039,10.039,10.039
USDNOK,20260106,020100,10.038,10.038,10.037,10.037
USDNOK,20260106,020200,10.036,10.036,10.034,10.034
USDNOK,20260106,020300,10.034,10.034,10.034,10.034
USDNOK,20260106,020400,10.035,10.035,10.034,10.034
USDNOK,20260106,020500,10.034,10.034,10.033,10.034
USDNOK,20260106,020600,10.033,10.033,10.033,10.033
USDNOK,20260106,020700,10.033,10.035,10.033,10.035
USDNOK,20260106,020800,10.034,10.035,10.034,10.034
USDNOK,20260106,020900,10.035,10.035,10.035,10.035
USDNOK,20260106,021000,10.035,10.038,10.035,10.038
USDNOK,20260106,021100,10.037,10.038,10.037,10.038
USDNOK,20260106,021200,10.038,10.038,10.038,10.038
USDNOK,20260106,021300,10.038,10.038,10.038,10.038
USDNOK,20260106,021400,10.038,10.038,10.038,10.038
USDNOK,20260106,021500,10.038,10.038,10.037,10.037
USDNOK,20260106,021600,10.038,10.038,10.037,10.037
USDNOK,20260106,021700,10.038,10.038,10.037,10.037
USDNOK,20260106,021800,10.036,10.036,10.036,10.036
USDNOK,20260106,021900,10.035,10.036,10.035,10.036
USDNOK,20260106,022000,10.036,10.036,10.036,10.036
USDNOK,20260106,022100,10.036,10.036,10.035,10.035
USDNOK,20260106,022200,10.035,10.035,10.035,10.035
USDNOK,20260106,022300,10.035,10.035,10.035,10.035
USDNOK,20260106,022400,10.034,10.035,10.034,10.034
USDNOK,20260106,022500,10.034,10.034,10.033,10.033
USDNOK,20260106,022600,10.034,10.034,10.033,10.034
USDNOK,20260106,022700,10.033,10.033,10.033,10.033
USDNOK,20260106,022800,10.033,10.033,10.033,10.033
USDNOK,20260106,022900,10.033,10.034,10.033,10.034
USDNOK,20260106,023000,10.034,10.034,10.033,10.033
USDNOK,20260106,023100,10.034,10.034,10.033,10.033
USDNOK,20260106,023200,10.032,10.033,10.032,10.032
USDNOK,20260106,023300,10.033,10.033,10.032,10.032
USDNOK,20260106,023400,10.033,10.033,10.032,10.033
USDNOK,20260106,023500,10.032,10.032,10.032,10.032
USDNOK,20260106,023600,10.031,10.031,10.030,10.030
USDNOK,20260106,023700,10.030,10.030,10.030,10.030
USDNOK,20260106,023800,10.029,10.029,10.029,10.029
USDNOK,20260106,023900,10.030,10.030,10.030,10.030
USDNOK,20260106,024000,10.029,10.029,10.029,10.029
USDNOK,20260106,024100,10.029,10.029,10.028,10.028
USDNOK,20260106,024200,10.028,10.028,10.028,10.028
USDNOK,20260106,024300,10.029,10.029,10.028,10.028
USDNOK,20260106,024400,10.027,10.027,10.027,10.027
USDNOK,20260106,024500,10.026,10.027,10.026,10.027
USDNOK,20260106,024600,10.027,10.027,10.027,10.027
USDNOK,20260106,024700,10.026,10.026,10.026,10.026
USDNOK,20260106,024800,10.025,10.025,10.024,10.024
USDNOK,20260106,024900,10.024,10.024,10.024,10.024
USDNOK,20260106,025000,10.025,10.025,10.025,10.025
USDNOK,20260106,025100,10.026,10.026,10.025,10.025
USDNOK,20260106,025200,10.025,10.025,10.025,10.025
USDNOK,20260106,025300,10.024,10.025,10.024,10.024
USDNOK,20260106,025400,10.025,10.025,10.025,10.025
USDNOK,20260106,025500,10.025,10.025,10.024,10.024
USDNOK,20260106,025600,10.024,10.024,10.024,10.024
USDNOK,20260106,025700,10.024,10.024,10.023,10.023
USDNOK,20260106,025800,10.024,10.024,10.023,10.023
USDNOK,20260106,025900,10.023,10.023,10.023,10.023
USDNOK,20260106,030000,10.023,10.023,10.022,10.022
USDNOK,20260106,030100,10.022,10.022,10.022,10.022
USDNOK,20260106,030200,10.021,10.021,10.021,10.021
USDNOK,20260106,030300,10.021,10.021,10.021,10.021
USDNOK,20260106,030400,10.021,10.021,10.021,10.021
USDNOK,20260106,030500,10.021,10.022,10.021,10.022
USDNOK,20260106,030600,10.023,10.024,10.023,10.023
USDNOK,20260106,030700,10.024,10.024,10.024,10.024
USDNOK,20260106,030800,10.025,10.025,10.024,10.024
USDNOK,20260106,030900,10.024,10.024,10.023,10.023
USDNOK,20260106,031000,10.023,10.023,10.023,10.023
USDNOK,20260106,031100,10.023,10.023,10.023,10.023
USDNOK,20260106,031200,10.023,10.023,10.023,10.023
USDNOK,20260106,031300,10.024,10.024,10.024,10.024
USDNOK,20260106,031400,10.024,10.024,10.024,10.024
USDNOK,20260106,031500,10.024,10.024,10.024,10.024
USDNOK,20260106,031600,10.024,10.024,10.024,10.024
USDNOK,20260106,031700,10.024,10.024,10.024,10.024
USDNOK,20260106,031800,10.023,10.023,10.023,10.023
USDNOK,20260106,031900,10.022,10.022,10.022,10.022
USDNOK,20260106,032000,10.022,10.023,10.022,10.023
USDNOK,20260106,032100,10.024,10.024,10.024,10.024
USDNOK,20260106,032200,10.024,10.024,10.024,10.024
USDNOK,20260106,032300,10.024,10.024,10.024,10.024
USDNOK,20260106,032400,10.024,10.025,10.024,10.024
USDNOK,20260106,032500,10.024,10.024,10.024,10.024
USDNOK,20260106,032600,10.025,10.025,10.025,10.025
USDNOK,20260106,032700,10.024,10.024,10.024,10.024
USDNOK,20260106,032800,10.024,10.024,10.024,10.024
USDNOK,20260106,032900,10.024,10.024,10.023,10.023
USDNOK,20260106,033000,10.024,10.024,10.024,10.024
USDNOK,20260106,033100,10.024,10.024,10.024,10.024
USDNOK,20260106,033200,10.023,10.023,10.023,10.023
USDNOK,20260106,033300,10.024,10.024,10.023,10.023
USDNOK,20260106,033400,10.024,10.024,10.024,10.024
USDNOK,20260106,033500,10.024,10.024,10.024,10.024
USDNOK,20260106,033600,10.024,10.024,10.024,10.024
USDNOK,20260106,033700,10.024,10.024,10.024,10.024
USDNOK,20260106,033800,10.024,10.024,10.024,10.024
USDNOK,20260106,033900,10.024,10.024,10.024,10.024
USDNOK,20260106,034000,10.024,10.024,10.024,10.024
USDNOK,20260106,034100,10.024,10.024,10.024,10.024
USDNOK,20260106,034200,10.024,10.024,10.024,10.024
USDNOK,20260106,034300,10.023,10.023,10.022,10.022
USDNOK,20260106,034400,10.021,10.021,10.021,10.021
USDNOK,20260106,034500,10.021,10.021,10.021,10.021
USDNOK,20260106,034600,10.021,10.021,10.021,10.021
USDNOK,20260106,034700,10.020,10.020,10.019,10.019
USDNOK,20260106,034800,10.018,10.018,10.018,10.018
USDNOK,20260106,034900,10.018,10.018,10.017,10.017
USDNOK,20260106,035000,10.016,10.016,10.015,10.015
USDNOK,20260106,035100,10.016,10.016,10.016,10.016
USDNOK,20260106,035200,10.016,10.016,10.016,10.016
USDNOK,20260106,035300,10.015,10.015,10.015,10.015
USDNOK,20260106,035400,10.015,10.015,10.014,10.014
USDNOK,20260106,035500,10.014,10.014,10.014,10.014
USDNOK,20260106,035600,10.013,10.014,10.013,10.014
USDNOK,20260106,035700,10.013,10.014,10.013,10.014
USDNOK,20260106,035800,10.014,10.014,10.013,10.013
USDNOK,20260106,035900,10.012,10.013,10.012,10.013
USDNOK,20260106,040000,10.013,10.013,10.013,10.013
USDNOK,20260106,040100,10.012,10.013,10.012,10.013
USDNOK,20260106,040200,10.012,10.013,10.012,10.013
USDNOK,20260106,040300,10.014,10.016,10.014,10.016
USDNOK,20260106,040400,10.017,10.017,10.017,10.017
USDNOK,20260106,040500,10.017,10.019,10.017,10.019
USDNOK,20260106,040600,10.019,10.019,10.019,10.019
USDNOK,20260106,040700,10.019,10.019,10.019,10.019
USDNOK,20260106,040800,10.019,10.019,10.019,10.019
USDNOK,20260106,040900,10.019,10.019,10.019,10.019
USDNOK,20260106,041000,10.019,10.020,10.019,10.020
USDNOK,20260106,041100,10.020,10.020,10.020,10.020
USDNOK,20260106,041200,10.020,10.020,10.019,10.019
USDNOK,20260106,041300,10.019,10.019,10.018,10.018
USDNOK,20260106,041400,10.017,10.017,10.017,10.017
USDNOK,20260106,041500,10.017,10.017,10.017,10.017
USDNOK,20260106,041600,10.017,10.017,10.016,10.016
USDNOK,20260106,041700,10.016,10.016,10.015,10.015
USDNOK,20260106,041800,10.015,10.015,10.015,10.015
USDNOK,20260106,041900,10.014,10.015,10.013,10.014
USDNOK,20260106,042000,10.014,10.014,10.014,10.014
USDNOK,20260106,042100,10.014,10.014,10.014,10.014
USDNOK,20260106,042200,10.015,10.015,10.014,10.014
USDNOK,20260106,042300,10.014,10.014,10.014,10.014
USDNOK,20260106,042400,10.013,10.013,10.012,10.012
USDNOK,20260106,042500,10.013,10.013,10.012,10.012
USDNOK,20260106,042600,10.012,10.013,10.012,10.013
USDNOK,20260106,042700,10.014,10.014,10.014,10.014
USDNOK,20260106,042800,10.014,10.014,10.014,10.014
USDNOK,20260106,042900,10.014,10.014,10.014,10.014
USDNOK,20260106,043000,10.014,10.015,10.014,10.015
USDNOK,20260106,043100,10.015,10.015,10.015,10.015
USDNOK,20260106,043200,10.015,10.015,10.015,10.015
USDNOK,20260106,043300,10.014,10.014,10.014,10.014
USDNOK,20260106,043400,10.013,10.013,10.013,10.013
USDNOK,20260106,043500,10.013,10.013,10.013,10.013
USDNOK,20260106,043600,10.014,10.014,10.014,10.014
USDNOK,20260106,043700,10.014,10.014,10.013,10.013
USDNOK,20260106,043800,10.013,10.013,10.013,10.013
USDNOK,20260106,043900,10.013,10.013,10.013,10.013
USDNOK,20260106,044000,10.012,10.012,10.011,10.011
USDNOK,20260106,044100,10.011,10.011,10.011,10.011
USDNOK,20260106,044200,10.011,10.011,10.011,10.011
USDNOK,20260106,044300,10.011,10.011,10.011,10.011
USDNOK,20260106,044400,10.010,10.010,10.010,10.010
USDNOK,20260106,044500,10.010,10.011,10.010,10.011
USDNOK,20260106,044600,10.011,10.011,10.011,10.011
USDNOK,20260106,044700,10.011,10.011,10.011,10.011
USDNOK,20260106,044800,10.011,10.011,10.011,10.011
USDNOK,20260106,044900,10.011,10.012,10.011,10.012
USDNOK,20260106,045000,10.013,10.013,10.013,10.013
USDNOK,20260106,045100,10.013,10.013,10.013,10.013
USDNOK,20260106,045200,10.013,10.014,10.013,10.013
USDNOK,20260106,045300,10.013,10.014,10.013,10.014
USDNOK,20260106,045400,10.014,10.014,10.014,10.014
USDNOK,20260106,045500,10.013,10.013,10.013,10.013
USDNOK,20260106,045600,10.013,10.013,10.013,10.013
USDNOK,20260106,045700,10.013,10.013,10.013,10.013
USDNOK,20260106,045800,10.013,10.014,10.013,10.014
USDNOK,20260106,045900,10.014,10.014,10.014,10.014
USDNOK,20260106,050000,10.014,10.014,10.014,10.014
USDNOK,20260106,050100,10.014,10.014,10.014,10.014
USDNOK,20260106,050200,10.014,10.014,10.013,10.013
USDNOK,20260106,050300,10.014,10.014,10.014,10.014
USDNOK,20260106,050400,10.014,10.015,10.014,10.014
USDNOK,20260106,050500,10.014,10.014,10.014,10.014
USDNOK,20260106,050600,10.014,10.014,10.014,10.014
USDNOK,20260106,050700,10.014,10.014,10.014,10.014
USDNOK,20260106,050800,10.014,10.014,10.014,10.014
USDNOK,20260106,050900,10.015,10.015,10.014,10.014
USDNOK,20260106,051000,10.014,10.014,10.014,10.014
USDNOK,20260106,051100,10.014,10.014,10.014,10.014
USDNOK,20260106,051200,10.014,10.014,10.014,10.014
USDNOK,20260106,051300,10.014,10.014,10.013,10.014
USDNOK,20260106,051400,10.014,10.014,10.014,10.014
USDNOK,20260106,051500,10.014,10.014,10.014,10.014
USDNOK,20260106,051600,10.014,10.014,10.014,10.014
USDNOK,20260106,051700,10.013,10.013,10.013,10.013
USDNOK,20260106,051800,10.013,10.013,10.013,10.013
USDNOK,20260106,051900,10.013,10.013,10.013,10.013
USDNOK,20260106,052000,10.013,10.013,10.013,10.013
USDNOK,20260106,052100,10.013,10.013,10.013,10.013
USDNOK,20260106,052200,10.013,10.013,10.013,10.013
USDNOK,20260106,052300,10.014,10.014,10.014,10.014
USDNOK,20260106,052400,10.014,10.014,10.014,10.014
USDNOK,20260106,052500,10.014,10.014,10.014,10.014
USDNOK,20260106,052600,10.014,10.014,10.014,10.014
USDNOK,20260106,052700,10.014,10.014,10.014,10.014
USDNOK,20260106,052800,10.014,10.014,10.014,10.014
USDNOK,20260106,052900,10.014,10.014,10.014,10.014
USDNOK,20260106,053000,10.014,10.014,10.014,10.014
USDNOK,20260106,053100,10.014,10.014,10.013,10.013
USDNOK,20260106,053200,10.013,10.013,10.013,10.013
USDNOK,20260106,053300,10.012,10.012,10.012,10.012
USDNOK,20260106,053400,10.013,10.013,10.012,10.012
USDNOK,20260106,053500,10.012,10.012,10.012,10.012
USDNOK,20260106,053600,10.013,10.013,10.013,10.013
USDNOK,20260106,053700,10.013,10.013,10.013,10.013
USDNOK,20260106,053800,10.013,10.014,10.013,10.014
USDNOK,20260106,053900,10.014,10.014,10.014,10.014
USDNOK,20260106,054000,10.014,10.014,10.014,10.014
USDNOK,20260106,054100,10.014,10.015,10.014,10.014
USDNOK,20260106,054200,10.014,10.014,10.014,10.014
USDNOK,20260106,054300,10.014,10.014,10.014,10.014
USDNOK,20260106,054400,10.014,10.014,10.014,10.014
USDNOK,20260106,054500,10.014,10.014,10.014,10.014
USDNOK,20260106,054600,10.013,10.014,10.013,10.014
USDNOK,20260106,054700,10.014,10.014,10.014,10.014
USDNOK,20260106,054800,10.014,10.014,10.014,10.014
USDNOK,20260106,054900,10.014,10.014,10.014,10.014
USDNOK,20260106,055000,10.014,10.014,10.014,10.014
USDNOK,20260106,055100,10.014,10.014,10.014,10.014
USDNOK,20260106,055200,10.015,10.015,10.015,10.015
USDNOK,20260106,055300,10.015,10.015,10.015,10.015
USDNOK,20260106,055400,10.015,10.015,10.015,10.015
USDNOK,20260106,055500,10.015,10.015,10.015,10.015
USDNOK,20260106,055600,10.014,10.014,10.014,10.014
USDNOK,20260106,055700,10.014,10.014,10.014,10.014
USDNOK,20260106,055800,10.014,10.014,10.014,10.014
USDNOK,20260106,055900,10.014,10.014,10.014,10.014
USDNOK,20260106,060000,10.014,10.014,10.014,10.014
USDNOK,20260106,060100,10.014,10.014,10.014,10.014
USDNOK,20260106,060200,10.014,10.014,10.014,10.014
USDNOK,20260106,060300,10.014,10.014,10.013,10.014
USDNOK,20260106,060400,10.014,10.014,10.014,10.014
USDNOK,20260106,060500,10.014,10.014,10.014,10.014
USDNOK,20260106,060600,10.014,10.014,10.013,10.013
USDNOK,20260106,060700,10.013,10.013,10.013,10.013
USDNOK,20260106,060800,10.013,10.013,10.013,10.013
USDNOK,20260106,060900,10.013,10.013,10.013,10.013
USDNOK,20260106,061000,10.013,10.013,10.012,10.012
USDNOK,20260106,061100,10.012,10.012,10.012,10.012
USDNOK,20260106,061200,10.013,10.013,10.013,10.013
USDNOK,20260106,061300,10.013,10.013,10.012,10.013
USDNOK,20260106,061400,10.012,10.012,10.011,10.011
USDNOK,20260106,061500,10.011,10.011,10.011,10.011
USDNOK,20260106,061600,10.012,10.012,10.012,10.012
USDNOK,20260106,061700,10.012,10.012,10.012,10.012
USDNOK,20260106,061800,10.012,10.012,10.012,10.012
USDNOK,20260106,061900,10.012,10.012,10.012,10.012
USDNOK,20260106,062000,10.012,10.012,10.012,10.012
USDNOK,20260106,062100,10.012,10.012,10.012,10.012
USDNOK,20260106,062200,10.012,10.012,10.012,10.012
USDNOK,20260106,062300,10.012,10.012,10.012,10.012
USDNOK,20260106,062400,10.012,10.012,10.012,10.012
USDNOK,20260106,062500,10.012,10.012,10.012,10.012
USDNOK,20260106,062600,10.012,10.012,10.012,10.012
USDNOK,20260106,062700,10.012,10.012,10.012,10.012
USDNOK,20260106,062800,10.012,10.012,10.011,10.012
USDNOK,20260106,062900,10.011,10.011,10.011,10.011
USDNOK,20260106,063000,10.011,10.011,10.011,10.011
USDNOK,20260106,063100,10.011,10.011,10.011,10.011
USDNOK,20260106,063200,10.011,10.012,10.011,10.012
USDNOK,20260106,063300,10.012,10.012,10.012,10.012
USDNOK,20260106,063400,10.012,10.012,10.012,10.012
USDNOK,20260106,063500,10.012,10.012,10.012,10.012
USDNOK,20260106,063600,10.012,10.012,10.012,10.012
USDNOK,20260106,063700,10.012,10.012,10.012,10.012
USDNOK,20260106,063800,10.012,10.012,10.012,10.012
USDNOK,20260106,063900,10.012,10.012,10.012,10.012
USDNOK,20260106,064000,10.011,10.012,10.011,10.012
USDNOK,20260106,064100,10.012,10.013,10.012,10.013
USDNOK,20260106,064200,10.013,10.013,10.013,10.013
USDNOK,20260106,064300,10.013,10.013,10.013,10.013
USDNOK,20260106,064400,10.014,10.014,10.014,10.014
USDNOK,20260106,064500,10.014,10.014,10.014,10.014
USDNOK,20260106,064600,10.015,10.015,10.014,10.014
USDNOK,20260106,064700,10.014,10.014,10.014,10.014
USDNOK,20260106,064800,10.015,10.015,10.015,10.015
USDNOK,20260106,064900,10.015,10.015,10.015,10.015
USDNOK,20260106,065000,10.015,10.015,10.015,10.015
USDNOK,20260106,065100,10.015,10.015,10.015,10.015
USDNOK,20260106,065200,10.015,10.015,10.015,10.015
USDNOK,20260106,065300,10.015,10.016,10.015,10.016
USDNOK,20260106,065400,10.016,10.016,10.016,10.016
USDNOK,20260106,065500,10.017,10.018,10.017,10.017
USDNOK,20260106,065600,10.016,10.019,10.016,10.018
USDNOK,20260106,065700,10.017,10.017,10.017,10.017
USDNOK,20260106,065800,10.018,10.018,10.017,10.018
USDNOK,20260106,065900,10.018,10.018,10.018,10.018
USDNOK,20260106,070000,10.018,10.018,10.018,10.018
USDNOK,20260106,070100,10.017,10.017,10.017,10.017
USDNOK,20260106,070200,10.017,10.017,10.017,10.017
USDNOK,20260106,070300,10.017,10.017,10.016,10.016
USDNOK,20260106,070400,10.016,10.016,10.016,10.016
USDNOK,20260106,070500,10.016,10.016,10.016,10.016
USDNOK,20260106,070600,10.015,10.015,10.015,10.015
USDNOK,20260106,070700,10.016,10.017,10.016,10.017
USDNOK,20260106,070800,10.017,10.017,10.017,10.017
USDNOK,20260106,070900,10.016,10.016,10.016,10.016
USDNOK,20260106,071000,10.016,10.016,10.015,10.015
USDNOK,20260106,071100,10.016,10.016,10.015,10.015
USDNOK,20260106,071200,10.015,10.015,10.015,10.015
USDNOK,20260106,071300,10.015,10.015,10.015,10.015
USDNOK,20260106,071400,10.015,10.015,10.015,10.015
USDNOK,20260106,071500,10.015,10.015,10.015,10.015
USDNOK,20260106,071600,10.015,10.015,10.015,10.015
USDNOK,20260106,071700,10.015,10.016,10.015,10.015
USDNOK,20260106,071800,10.015,10.015,10.015,10.015
USDNOK,20260106,071900,10.015,10.015,10.015,10.015
USDNOK,20260106,072000,10.015,10.015,10.015,10.015
USDNOK,20260106,072100,10.014,10.014,10.014,10.014
USDNOK,20260106,072200,10.014,10.015,10.014,10.015
USDNOK,20260106,072300,10.015,10.015,10.014,10.014
USDNOK,20260106,072400,10.014,10.014,10.014,10.014
USDNOK,20260106,072500,10.014,10.014,10.014,10.014
USDNOK,20260106,072600,10.013,10.014,10.013,10.014
USDNOK,20260106,072700,10.014,10.014,10.014,10.014
USDNOK,20260106,072800,10.014,10.014,10.014,10.014
USDNOK,20260106,072900,10.015,10.015,10.015,10.015
USDNOK,20260106,073000,10.015,10.015,10.012,10.012
USDNOK,20260106,073100,10.012,10.012,10.012,10.012
USDNOK,20260106,073200,10.013,10.013,10.012,10.012
USDNOK,20260106,073300,10.013,10.013,10.012,10.012
USDNOK,20260106,073400,10.012,10.012,10.012,10.012
USDNOK,20260106,073500,10.011,10.011,10.011,10.011
USDNOK,20260106,073600,10.011,10.012,10.011,10.012
USDNOK,20260106,073700,10.013,10.013,10.012,10.012
USDNOK,20260106,073800,10.013,10.013,10.013,10.013
USDNOK,20260106,073900,10.013,10.013,10.012,10.012
USDNOK,20260106,074000,10.012,10.012,10.012,10.012
USDNOK,20260106,074100,10.012,10.012,10.012,10.012
USDNOK,20260106,074200,10.012,10.012,10.012,10.012
USDNOK,20260106,074300,10.011,10.011,10.010,10.010
USDNOK,20260106,074400,10.011,10.011,10.011,10.011
USDNOK,20260106,074500,10.011,10.012,10.011,10.012
USDNOK,20260106,074600,10.011,10.011,10.009,10.009
USDNOK,20260106,074700,10.009,10.009,10.009,10.009
USDNOK,20260106,074800,10.007,10.008,10.007,10.008
USDNOK,20260106,074900,10.008,10.008,10.008,10.008
USDNOK,20260106,075000,10.008,10.008,10.008,10.008
USDNOK,20260106,075100,10.008,10.008,10.007,10.007
USDNOK,20260106,075200,10.007,10.007,10.007,10.007
USDNOK,20260106,075300,10.007,10.007,10.007,10.007
USDNOK,20260106,075400,10.007,10.008,10.007,10.007
USDNOK,20260106,075500,10.007,10.007,10.007,10.007
USDNOK,20260106,075600,10.007,10.007,10.007,10.007
USDNOK,20260106,075700,10.007,10.007,10.007,10.007
USDNOK,20260106,075800,10.006,10.006,10.006,10.006
USDNOK,20260106,075900,10.007,10.007,10.007,10.007
USDNOK,20260106,080000,10.007,10.007,10.007,10.007
USDNOK,20260106,080100,10.006,10.006,10.005,10.006
USDNOK,20260106,080200,10.007,10.007,10.005,10.005
USDNOK,20260106,080300,10.005,10.005,10.005,10.005
USDNOK,20260106,080400,10.005,10.005,10.005,10.005
USDNOK,20260106,080500,10.005,10.005,10.003,10.003
USDNOK,20260106,080600,10.004,10.004,10.003,10.004
USDNOK,20260106,080700,10.003,10.003,10.003,10.003
USDNOK,20260106,080800,10.003,10.003,10.002,10.003
USDNOK,20260106,080900,10.002,10.002,10.002,10.002
USDNOK,20260106,081000,10.002,10.002,10.001,10.002
USDNOK,20260106,081100,10.002,10.002,10.002,10.002
USDNOK,20260106,081200,10.002,10.003,10.002,10.003
USDNOK,20260106,081300,10.003,10.003,10.003,10.003
USDNOK,20260106,081400,10.004,10.004,10.003,10.004
USDNOK,20260106,081500,10.004,10.006,10.004,10.005
USDNOK,20260106,081600,10.005,10.005,10.005,10.005
USDNOK,20260106,081700,10.004,10.004,10.004,10.004
USDNOK,20260106,081800,10.005,10.006,10.005,10.006
USDNOK,20260106,081900,10.006,10.006,10.006,10.006
USDNOK,20260106,082000,10.005,10.005,10.005,10.005
USDNOK,20260106,082100,10.005,10.005,10.005,10.005
USDNOK,20260106,082200,10.006,10.008,10.006,10.008
USDNOK,20260106,082300,10.008,10.008,10.008,10.008
USDNOK,20260106,082400,10.008,10.008,10.008,10.008
USDNOK,20260106,082500,10.007,10.007,10.007,10.007
USDNOK,20260106,082600,10.007,10.007,10.007,10.007
USDNOK,20260106,082700,10.007,10.009,10.007,10.009
USDNOK,20260106,082800,10.008,10.008,10.008,10.008
USDNOK,20260106,082900,10.008,10.008,10.007,10.007
USDNOK,20260106,083000,10.008,10.008,10.008,10.008
USDNOK,20260106,083100,10.008,10.008,10.007,10.008
USDNOK,20260106,083200,10.008,10.008,10.008,10.008
USDNOK,20260106,083300,10.007,10.007,10.007,10.007
USDNOK,20260106,083400,10.007,10.007,10.007,10.007
USDNOK,20260106,083500,10.007,10.007,10.007,10.007
USDNOK,20260106,083600,10.007,10.009,10.007,10.009
USDNOK,20260106,083700,10.008,10.008,10.008,10.008
USDNOK,20260106,083800,10.008,10.008,10.008,10.008
USDNOK,20260106,083900,10.008,10.008,10.008,10.008
USDNOK,20260106,084000,10.008,10.008,10.007,10.008
USDNOK,20260106,084100,10.009,10.009,10.009,10.009
USDNOK,20260106,084200,10.009,10.009,10.009,10.009
USDNOK,20260106,084300,10.009,10.010,10.009,10.010
USDNOK,20260106,084400,10.011,10.011,10.011,10.011
USDNOK,20260106,084500,10.011,10.013,10.011,10.013
USDNOK,20260106,084600,10.014,10.014,10.012,10.012
USDNOK,20260106,084700,10.013,10.013,10.013,10.013
USDNOK,20260106,084800,10.013,10.013,10.013,10.013
USDNOK,20260106,084900,10.013,10.016,10.012,10.016
USDNOK,20260106,085000,10.015,10.015,10.015,10.015
USDNOK,20260106,085100,10.014,10.014,10.013,10.013
USDNOK,20260106,085200,10.014,10.017,10.014,10.017
USDNOK,20260106,085300,10.018,10.018,10.017,10.018
USDNOK,20260106,085400,10.019,10.020,10.019,10.020
USDNOK,20260106,085500,10.019,10.019,10.018,10.018
USDNOK,20260106,085600,10.019,10.020,10.019,10.020
USDNOK,20260106,085700,10.019,10.019,10.019,10.019
USDNOK,20260106,085800,10.020,10.023,10.019,10.023
USDNOK,20260106,085900,10.022,10.022,10.020,10.021
USDNOK,20260106,090000,10.020,10.022,10.020,10.022
USDNOK,20260106,090100,10.021,10.021,10.016,10.017
USDNOK,20260106,090200,10.018,10.018,10.012,10.012
USDNOK,20260106,090300,10.009,10.009,10.007,10.008
USDNOK,20260106,090400,10.009,10.009,10.006,10.006
USDNOK,20260106,090500,10.007,10.009,10.007,10.008
USDNOK,20260106,090600,10.007,10.007,10.003,10.003
USDNOK,20260106,090700,10.002,10.002,9.998,9.998
USDNOK,20260106,090800,9.999,9.999,9.998,9.999
USDNOK,20260106,090900,10.000,10.000,9.999,9.999
USDNOK,20260106,091000,10.000,10.000,10.000,10.000
USDNOK,20260106,091100,10.001,10.001,9.998,9.998
USDNOK,20260106,091200,9.999,10.001,9.999,10.001
USDNOK,20260106,091300,10.002,10.005,10.002,10.005
USDNOK,20260106,091400,10.006,10.007,10.006,10.006
USDNOK,20260106,091500,10.007,10.008,10.007,10.007
USDNOK,20260106,091600,10.006,10.006,10.004,10.004
USDNOK,20260106,091700,10.005,10.006,10.005,10.006
USDNOK,20260106,091800,10.006,10.006,10.003,10.003
USDNOK,20260106,091900,10.004,10.004,10.003,10.004
USDNOK,20260106,092000,10.003,10.003,10.003,10.003
USDNOK,20260106,092100,10.003,10.005,10.003,10.005
USDNOK,20260106,092200,10.005,10.006,10.005,10.006
USDNOK,20260106,092300,10.007,10.009,10.007,10.008
USDNOK,20260106,092400,10.007,10.009,10.007,10.008
USDNOK,20260106,092500,10.007,10.008,10.006,10.006
USDNOK,20260106,092600,10.006,10.007,10.005,10.007
USDNOK,20260106,092700,10.008,10.008,10.007,10.007
USDNOK,20260106,092800,10.008,10.009,10.008,10.009
USDNOK,20260106,092900,10.008,10.009,10.008,10.009
USDNOK,20260106,093000,10.009,10.009,10.009,10.009
USDNOK,20260106,093100,10.010,10.011,10.010,10.011
USDNOK,20260106,093200,10.010,10.011,10.010,10.011
USDNOK,20260106,093300,10.012,10.013,10.011,10.013
USDNOK,20260106,093400,10.012,10.012,10.011,10.011
USDNOK,20260106,093500,10.012,10.012,10.012,10.012
USDNOK,20260106,093600,10.012,10.014,10.012,10.013
USDNOK,20260106,093700,10.012,10.012,10.011,10.011
USDNOK,20260106,093800,10.011,10.011,10.010,10.010
USDNOK,20260106,093900,10.009,10.009,10.007,10.007
USDNOK,20260106,094000,10.008,10.008,10.008,10.008
USDNOK,20260106,094100,10.008,10.009,10.008,10.009
USDNOK,20260106,094200,10.008,10.009,10.008,10.009
USDNOK,20260106,094300,10.009,10.009,10.009,10.009
USDNOK,20260106,094400,10.010,10.011,10.010,10.011
USDNOK,20260106,094500,10.011,10.011,10.011,10.011
USDNOK,20260106,094600,10.010,10.010,10.006,10.006
USDNOK,20260106,094700,10.005,10.005,10.004,10.005
USDNOK,20260106,094800,10.004,10.004,10.003,10.004
USDNOK,20260106,094900,10.003,10.003,10.002,10.003
USDNOK,20260106,095000,10.002,10.002,10.001,10.002
USDNOK,20260106,095100,10.002,10.002,10.002,10.002
USDNOK,20260106,095200,10.003,10.003,9.999,9.999
USDNOK,20260106,095300,9.998,10.000,9.998,10.000
USDNOK,20260106,095400,10.001,10.002,10.001,10.002
USDNOK,20260106,095500,10.002,10.002,10.002,10.002
USDNOK,20260106,095600,10.001,10.001,9.999,10.000
USDNOK,20260106,095700,10.001,10.002,10.001,10.001
USDNOK,20260106,095800,10.000,10.000,9.999,10.000
USDNOK,20260106,095900,10.001,10.001,10.000,10.001
USDNOK,20260106,100000,10.002,10.002,10.002,10.002
USDNOK,20260106,100100,10.002,10.003,10.001,10.001
USDNOK,20260106,100200,10.000,10.003,10.000,10.003
USDNOK,20260106,100300,10.002,10.002,10.001,10.001
USDNOK,20260106,100400,10.002,10.002,10.001,10.002
USDNOK,20260106,100500,10.001,10.003,10.001,10.003
USDNOK,20260106,100600,10.002,10.003,10.002,10.003
USDNOK,20260106,100700,10.004,10.006,10.004,10.006
USDNOK,20260106,100800,10.005,10.005,10.005,10.005
USDNOK,20260106,100900,10.005,10.006,10.004,10.006
USDNOK,20260106,101000,10.005,10.005,10.002,10.002
USDNOK,20260106,101100,10.001,10.003,10.001,10.003
USDNOK,20260106,101200,10.004,10.008,10.004,10.007
USDNOK,20260106,101300,10.008,10.009,10.008,10.009
USDNOK,20260106,101400,10.008,10.010,10.008,10.010
USDNOK,20260106,101500,10.011,10.014,10.011,10.012
USDNOK,20260106,101600,10.011,10.011,10.010,10.010
USDNOK,20260106,101700,10.011,10.011,10.006,10.006
USDNOK,20260106,101800,10.005,10.008,10.005,10.008
USDNOK,20260106,101900,10.007,10.008,10.007,10.007
USDNOK,20260106,102000,10.007,10.007,10.007,10.007
USDNOK,20260106,102100,10.006,10.008,10.006,10.007
USDNOK,20260106,102200,10.006,10.006,10.006,10.006
USDNOK,20260106,102300,10.005,10.006,10.004,10.006
USDNOK,20260106,102400,10.007,10.010,10.007,10.008
USDNOK,20260106,102500,10.007,10.009,10.007,10.009
USDNOK,20260106,102600,10.010,10.010,10.009,10.009
USDNOK,20260106,102700,10.010,10.010,10.010,10.010
USDNOK,20260106,102800,10.010,10.011,10.010,10.011
USDNOK,20260106,102900,10.011,10.012,10.011,10.012
USDNOK,20260106,103000,10.012,10.012,10.012,10.012
USDNOK,20260106,103100,10.013,10.013,10.012,10.013
USDNOK,20260106,103200,10.012,10.012,10.012,10.012
USDNOK,20260106,103300,10.011,10.012,10.010,10.012
USDNOK,20260106,103400,10.011,10.012,10.011,10.012
USDNOK,20260106,103500,10.012,10.015,10.012,10.015
USDNOK,20260106,103600,10.016,10.018,10.016,10.018
USDNOK,20260106,103700,10.019,10.019,10.016,10.016
USDNOK,20260106,103800,10.015,10.015,10.014,10.014
USDNOK,20260106,103900,10.014,10.014,10.013,10.013
USDNOK,20260106,104000,10.014,10.015,10.012,10.012
USDNOK,20260106,104100,10.011,10.011,10.010,10.011
USDNOK,20260106,104200,10.012,10.013,10.010,10.011
USDNOK,20260106,104300,10.012,10.012,10.010,10.010
USDNOK,20260106,104400,10.011,10.012,10.011,10.011
USDNOK,20260106,104500,10.011,10.011,10.010,10.010
USDNOK,20260106,104600,10.011,10.011,10.010,10.010
USDNOK,20260106,104700,10.011,10.011,10.011,10.011
USDNOK,20260106,104800,10.010,10.011,10.009,10.009
USDNOK,20260106,104900,10.008,10.008,10.007,10.007
USDNOK,20260106,105000,10.008,10.008,10.008,10.008
USDNOK,20260106,105100,10.009,10.011,10.009,10.011
USDNOK,20260106,105200,10.012,10.014,10.012,10.014
USDNOK,20260106,105300,10.013,10.013,10.012,10.012
USDNOK,20260106,105400,10.012,10.012,10.012,10.012
USDNOK,20260106,105500,10.013,10.013,10.006,10.010
USDNOK,20260106,105600,10.011,10.011,10.010,10.011
USDNOK,20260106,105700,10.011,10.011,10.011,10.011
USDNOK,20260106,105800,10.012,10.012,10.011,10.011
USDNOK,20260106,105900,10.012,10.012,10.011,10.011
USDNOK,20260106,110000,10.012,10.014,10.012,10.014
USDNOK,20260106,110100,10.015,10.017,10.015,10.017
USDNOK,20260106,110200,10.016,10.017,10.016,10.017
USDNOK,20260106,110300,10.017,10.018,10.017,10.018
USDNOK,20260106,110400,10.019,10.020,10.019,10.020
USDNOK,20260106,110500,10.021,10.021,10.019,10.019
USDNOK,20260106,110600,10.020,10.020,10.020,10.020
USDNOK,20260106,110700,10.019,10.019,10.017,10.017
USDNOK,20260106,110800,10.017,10.017,10.016,10.016
USDNOK,20260106,110900,10.015,10.017,10.015,10.017
USDNOK,20260106,111000,10.017,10.017,10.016,10.016
USDNOK,20260106,111100,10.015,10.015,10.014,10.014
USDNOK,20260106,111200,10.013,10.013,10.013,10.013
USDNOK,20260106,111300,10.013,10.014,10.013,10.014
USDNOK,20260106,111400,10.014,10.014,10.014,10.014
USDNOK,20260106,111500,10.014,10.014,10.014,10.014
USDNOK,20260106,111600,10.015,10.016,10.015,10.016
USDNOK,20260106,111700,10.017,10.018,10.017,10.018
USDNOK,20260106,111800,10.017,10.018,10.017,10.018
USDNOK,20260106,111900,10.017,10.017,10.017,10.017
USDNOK,20260106,112000,10.018,10.018,10.018,10.018
USDNOK,20260106,112100,10.018,10.019,10.018,10.019
USDNOK,20260106,112200,10.020,10.020,10.019,10.019
USDNOK,20260106,112300,10.020,10.022,10.020,10.021
USDNOK,20260106,112400,10.020,10.020,10.019,10.019
USDNOK,20260106,112500,10.018,10.018,10.017,10.018
USDNOK,20260106,112600,10.018,10.018,10.018,10.018
USDNOK,20260106,112700,10.019,10.020,10.019,10.019
USDNOK,20260106,112800,10.018,10.018,10.018,10.018
USDNOK,20260106,112900,10.018,10.019,10.018,10.019
USDNOK,20260106,113000,10.019,10.019,10.019,10.019
USDNOK,20260106,113100,10.019,10.020,10.019,10.020
USDNOK,20260106,113200,10.020,10.020,10.020,10.020
USDNOK,20260106,113300,10.021,10.021,10.020,10.020
USDNOK,20260106,113400,10.020,10.020,10.019,10.019
USDNOK,20260106,113500,10.018,10.020,10.018,10.020
USDNOK,20260106,113600,10.019,10.019,10.019,10.019
USDNOK,20260106,113700,10.019,10.020,10.017,10.017
USDNOK,20260106,113800,10.016,10.016,10.016,10.016
USDNOK,20260106,113900,10.015,10.015,10.014,10.014
USDNOK,20260106,114000,10.015,10.015,10.013,10.014
USDNOK,20260106,114100,10.015,10.015,10.015,10.015
USDNOK,20260106,114200,10.014,10.016,10.014,10.016
USDNOK,20260106,114300,10.017,10.017,10.016,10.016
USDNOK,20260106,114400,10.016,10.016,10.015,10.015
USDNOK,20260106,114500,10.014,10.014,10.012,10.013
USDNOK,20260106,114600,10.012,10.012,10.011,10.012
USDNOK,20260106,114700,10.012,10.012,10.012,10.012
USDNOK,20260106,114800,10.011,10.012,10.011,10.011
USDNOK,20260106,114900,10.012,10.012,10.011,10.011
USDNOK,20260106,115000,10.012,10.013,10.012,10.012
USDNOK,20260106,115100,10.013,10.013,10.013,10.013
USDNOK,20260106,115200,10.013,10.013,10.013,10.013
USDNOK,20260106,115300,10.013,10.013,10.012,10.013
USDNOK,20260106,115400,10.014,10.015,10.014,10.015
USDNOK,20260106,115500,10.014,10.014,10.014,10.014
USDNOK,20260106,115600,10.013,10.013,10.013,10.013
USDNOK,20260106,115700,10.013,10.013,10.013,10.013
USDNOK,20260106,115800,10.014,10.015,10.013,10.013
USDNOK,20260106,115900,10.013,10.014,10.013,10.014
USDNOK,20260106,120000,10.013,10.013,10.012,10.012
USDNOK,20260106,120100,10.013,10.014,10.013,10.014
USDNOK,20260106,120200,10.014,10.014,10.014,10.014
USDNOK,20260106,120300,10.013,10.013,10.009,10.010
USDNOK,20260106,120400,10.009,10.011,10.009,10.011
USDNOK,20260106,120500,10.010,10.011,10.010,10.011
USDNOK,20260106,120600,10.012,10.013,10.012,10.013
USDNOK,20260106,120700,10.014,10.014,10.013,10.014
USDNOK,20260106,120800,10.015,10.017,10.015,10.017
USDNOK,20260106,120900,10.018,10.019,10.018,10.019
USDNOK,20260106,121000,10.020,10.020,10.017,10.018
USDNOK,20260106,121100,10.019,10.022,10.019,10.022
USDNOK,20260106,121200,10.022,10.022,10.022,10.022
USDNOK,20260106,121300,10.021,10.021,10.020,10.021
USDNOK,20260106,121400,10.021,10.021,10.021,10.021
USDNOK,20260106,121500,10.020,10.021,10.020,10.021
USDNOK,20260106,121600,10.021,10.021,10.021,10.021
USDNOK,20260106,121700,10.022,10.022,10.020,10.020
USDNOK,20260106,121800,10.021,10.022,10.021,10.022
USDNOK,20260106,121900,10.023,10.023,10.022,10.023
USDNOK,20260106,122000,10.023,10.023,10.023,10.023
USDNOK,20260106,122100,10.024,10.024,10.024,10.024
USDNOK,20260106,122200,10.025,10.025,10.022,10.022
USDNOK,20260106,122300,10.021,10.021,10.020,10.020
USDNOK,20260106,122400,10.019,10.021,10.019,10.021
USDNOK,20260106,122500,10.020,10.020,10.019,10.019
USDNOK,20260106,122600,10.019,10.020,10.018,10.019
USDNOK,20260106,122700,10.020,10.021,10.020,10.021
USDNOK,20260106,122800,10.020,10.020,10.020,10.020
USDNOK,20260106,122900,10.020,10.020,10.020,10.020
USDNOK,20260106,123000,10.020,10.020,10.019,10.019
USDNOK,20260106,123100,10.018,10.018,10.017,10.017
USDNOK,20260106,123200,10.018,10.018,10.017,10.017
USDNOK,20260106,123300,10.017,10.018,10.017,10.018
USDNOK,20260106,123400,10.017,10.019,10.017,10.019
USDNOK,20260106,123500,10.019,10.019,10.019,10.019
USDNOK,20260106,123600,10.018,10.020,10.018,10.020
USDNOK,20260106,123700,10.021,10.021,10.019,10.019
USDNOK,20260106,123800,10.020,10.020,10.019,10.019
USDNOK,20260106,123900,10.018,10.019,10.017,10.017
USDNOK,20260106,124000,10.017,10.017,10.017,10.017
USDNOK,20260106,124100,10.018,10.018,10.017,10.017
USDNOK,20260106,124200,10.018,10.018,10.018,10.018
USDNOK,20260106,124300,10.018,10.018,10.016,10.016
USDNOK,20260106,124400,10.016,10.016,10.016,10.016
USDNOK,20260106,124500,10.016,10.016,10.016,10.016
USDNOK,20260106,124600,10.015,10.015,10.015,10.015
USDNOK,20260106,124700,10.016,10.016,10.015,10.015
USDNOK,20260106,124800,10.016,10.019,10.016,10.018
USDNOK,20260106,124900,10.018,10.018,10.018,10.018
USDNOK,20260106,125000,10.018,10.019,10.018,10.019
USDNOK,20260106,125100,10.018,10.018,10.018,10.018
USDNOK,20260106,125200,10.018,10.018,10.018,10.018
USDNOK,20260106,125300,10.018,10.019,10.018,10.018
USDNOK,20260106,125400,10.017,10.017,10.017,10.017
USDNOK,20260106,125500,10.017,10.017,10.017,10.017
USDNOK,20260106,125600,10.018,10.019,10.018,10.018
USDNOK,20260106,125700,10.018,10.018,10.017,10.017
USDNOK,20260106,125800,10.016,10.016,10.016,10.016
USDNOK,20260106,125900,10.016,10.017,10.016,10.016
USDNOK,20260106,130000,10.017,10.017,10.015,10.015
USDNOK,20260106,130100,10.016,10.016,10.014,10.014
USDNOK,20260106,130200,10.014,10.014,10.014,10.014
USDNOK,20260106,130300,10.013,10.013,10.013,10.013
USDNOK,20260106,130400,10.013,10.014,10.013,10.013
USDNOK,20260106,130500,10.012,10.014,10.012,10.014
USDNOK,20260106,130600,10.013,10.014,10.013,10.014
USDNOK,20260106,130700,10.013,10.014,10.011,10.011
USDNOK,20260106,130800,10.011,10.011,10.011,10.011
USDNOK,20260106,130900,10.010,10.010,10.009,10.009
USDNOK,20260106,131000,10.008,10.008,10.007,10.008
USDNOK,20260106,131100,10.008,10.008,10.008,10.008
USDNOK,20260106,131200,10.009,10.010,10.009,10.010
USDNOK,20260106,131300,10.011,10.011,10.011,10.011
USDNOK,20260106,131400,10.010,10.010,10.010,10.010
USDNOK,20260106,131500,10.010,10.010,10.008,10.009
USDNOK,20260106,131600,10.010,10.010,10.009,10.010
USDNOK,20260106,131700,10.011,10.011,10.010,10.010
USDNOK,20260106,131800,10.010,10.010,10.010,10.010
USDNOK,20260106,131900,10.011,10.012,10.011,10.012
USDNOK,20260106,132000,10.013,10.013,10.013,10.013
USDNOK,20260106,132100,10.012,10.015,10.012,10.015
USDNOK,20260106,132200,10.016,10.017,10.016,10.017
USDNOK,20260106,132300,10.017,10.017,10.016,10.016
USDNOK,20260106,132400,10.015,10.016,10.015,10.015
USDNOK,20260106,132500,10.016,10.016,10.016,10.016
USDNOK,20260106,132600,10.017,10.018,10.017,10.018
USDNOK,20260106,132700,10.019,10.019,10.017,10.017
USDNOK,20260106,132800,10.017,10.018,10.017,10.018
USDNOK,20260106,132900,10.019,10.019,10.019,10.019
USDNOK,20260106,133000,10.019,10.019,10.017,10.017
USDNOK,20260106,133100,10.018,10.018,10.017,10.018
USDNOK,20260106,133200,10.018,10.018,10.018,10.018
USDNOK,20260106,133300,10.018,10.018,10.018,10.018
USDNOK,20260106,133400,10.019,10.019,10.019,10.019
USDNOK,20260106,133500,10.020,10.020,10.020,10.020
USDNOK,20260106,133600,10.020,10.020,10.018,10.020
USDNOK,20260106,133700,10.021,10.022,10.021,10.022
USDNOK,20260106,133800,10.021,10.023,10.021,10.023
USDNOK,20260106,133900,10.024,10.024,10.024,10.024
USDNOK,20260106,134000,10.025,10.027,10.025,10.026
USDNOK,20260106,134100,10.025,10.028,10.025,10.028
USDNOK,20260106,134200,10.029,10.031,10.029,10.031
USDNOK,20260106,134300,10.032,10.033,10.031,10.031
USDNOK,20260106,134400,10.032,10.033,10.032,10.033
USDNOK,20260106,134500,10.032,10.032,10.030,10.030
USDNOK,20260106,134600,10.031,10.031,10.031,10.031
USDNOK,20260106,134700,10.031,10.032,10.030,10.032
USDNOK,20260106,134800,10.031,10.032,10.031,10.032
USDNOK,20260106,134900,10.031,10.031,10.030,10.030
USDNOK,20260106,135000,10.030,10.030,10.030,10.030
USDNOK,20260106,135100,10.029,10.030,10.029,10.030
USDNOK,20260106,135200,10.029,10.029,10.028,10.028
USDNOK,20260106,135300,10.029,10.029,10.028,10.028
USDNOK,20260106,135400,10.029,10.031,10.029,10.031
USDNOK,20260106,135500,10.030,10.031,10.030,10.031
USDNOK,20260106,135600,10.032,10.033,10.032,10.033
USDNOK,20260106,135700,10.032,10.033,10.032,10.033
USDNOK,20260106,135800,10.033,10.033,10.031,10.031
USDNOK,20260106,135900,10.031,10.031,10.031,10.031
USDNOK,20260106,140000,10.030,10.030,10.030,10.030
USDNOK,20260106,140100,10.031,10.035,10.031,10.035
USDNOK,20260106,140200,10.034,10.034,10.028,10.028
USDNOK,20260106,140300,10.028,10.030,10.028,10.030
USDNOK,20260106,140400,10.029,10.030,10.028,10.028
USDNOK,20260106,140500,10.027,10.027,10.027,10.027
USDNOK,20260106,140600,10.027,10.027,10.024,10.024
USDNOK,20260106,140700,10.023,10.023,10.022,10.023
USDNOK,20260106,140800,10.022,10.022,10.019,10.020
USDNOK,20260106,140900,10.021,10.022,10.020,10.021
USDNOK,20260106,141000,10.020,10.020,10.016,10.016
USDNOK,20260106,141100,10.015,10.018,10.015,10.018
USDNOK,20260106,141200,10.017,10.018,10.016,10.016
USDNOK,20260106,141300,10.015,10.015,10.014,10.015
USDNOK,20260106,141400,10.016,10.016,10.014,10.014
USDNOK,20260106,141500,10.015,10.016,10.014,10.016
USDNOK,20260106,141600,10.017,10.018,10.017,10.017
USDNOK,20260106,141700,10.018,10.018,10.016,10.018
USDNOK,20260106,141800,10.019,10.020,10.019,10.020
USDNOK,20260106,141900,10.019,10.019,10.018,10.018
USDNOK,20260106,142000,10.017,10.017,10.015,10.015
USDNOK,20260106,142100,10.016,10.020,10.016,10.020
USDNOK,20260106,142200,10.021,10.021,10.020,10.020
USDNOK,20260106,142300,10.020,10.020,10.020,10.020
USDNOK,20260106,142400,10.021,10.022,10.020,10.022
USDNOK,20260106,142500,10.023,10.023,10.023,10.023
USDNOK,20260106,142600,10.023,10.024,10.023,10.023
USDNOK,20260106,142700,10.024,10.024,10.024,10.024
USDNOK,20260106,142800,10.023,10.023,10.022,10.022
USDNOK,20260106,142900,10.023,10.025,10.023,10.025
USDNOK,20260106,143000,10.024,10.024,10.023,10.024
USDNOK,20260106,143100,10.025,10.027,10.024,10.026
USDNOK,20260106,143200,10.025,10.025,10.024,10.024
USDNOK,20260106,143300,10.023,10.023,10.023,10.023
USDNOK,20260106,143400,10.022,10.023,10.022,10.023
USDNOK,20260106,143500,10.023,10.024,10.023,10.023
USDNOK,20260106,143600,10.024,10.024,10.020,10.021
USDNOK,20260106,143700,10.020,10.020,10.019,10.019
USDNOK,20260106,143800,10.018,10.021,10.015,10.021
USDNOK,20260106,143900,10.022,10.022,10.022,10.022
USDNOK,20260106,144000,10.022,10.022,10.021,10.022
USDNOK,20260106,144100,10.021,10.022,10.020,10.020
USDNOK,20260106,144200,10.019,10.019,10.018,10.018
USDNOK,20260106,144300,10.019,10.019,10.018,10.018
USDNOK,20260106,144400,10.017,10.018,10.017,10.017
USDNOK,20260106,144500,10.018,10.020,10.018,10.020
USDNOK,20260106,144600,10.019,10.020,10.018,10.020
USDNOK,20260106,144700,10.021,10.021,10.021,10.021
USDNOK,20260106,144800,10.021,10.023,10.021,10.022
USDNOK,20260106,144900,10.023,10.023,10.020,10.021
USDNOK,20260106,145000,10.021,10.021,10.021,10.021
USDNOK,20260106,145100,10.022,10.025,10.022,10.022
USDNOK,20260106,145200,10.023,10.023,10.022,10.022
USDNOK,20260106,145300,10.021,10.021,10.020,10.021
USDNOK,20260106,145400,10.020,10.020,10.019,10.019
USDNOK,20260106,145500,10.020,10.021,10.020,10.021
USDNOK,20260106,145600,10.020,10.020,10.017,10.020
USDNOK,20260106,145700,10.021,10.022,10.021,10.022
USDNOK,20260106,145800,10.023,10.023,10.022,10.022
USDNOK,20260106,145900,10.023,10.023,10.020,10.020
USDNOK,20260106,150000,10.021,10.021,10.020,10.020
USDNOK,20260106,150100,10.019,10.019,10.018,10.019
USDNOK,20260106,150200,10.018,10.019,10.017,10.017
USDNOK,20260106,150300,10.016,10.017,10.016,10.017
USDNOK,20260106,150400,10.018,10.018,10.017,10.017
USDNOK,20260106,150500,10.016,10.017,10.014,10.014
USDNOK,20260106,150600,10.015,10.015,10.014,10.014
USDNOK,20260106,150700,10.013,10.013,10.013,10.013
USDNOK,20260106,150800,10.012,10.013,10.012,10.013
USDNOK,20260106,150900,10.012,10.012,10.008,10.008
USDNOK,20260106,151000,10.007,10.009,10.007,10.008
USDNOK,20260106,151100,10.007,10.008,10.007,10.008
USDNOK,20260106,151200,10.007,10.009,10.007,10.007
USDNOK,20260106,151300,10.006,10.006,10.004,10.005
USDNOK,20260106,151400,10.006,10.010,10.006,10.010
USDNOK,20260106,151500,10.011,10.012,10.010,10.010
USDNOK,20260106,151600,10.011,10.013,10.011,10.013
USDNOK,20260106,151700,10.012,10.014,10.012,10.014
USDNOK,20260106,151800,10.013,10.013,10.012,10.013
USDNOK,20260106,151900,10.013,10.016,10.013,10.016
USDNOK,20260106,152000,10.016,10.017,10.015,10.015
USDNOK,20260106,152100,10.016,10.017,10.016,10.017
USDNOK,20260106,152200,10.018,10.018,10.017,10.017
USDNOK,20260106,152300,10.018,10.018,10.018,10.018
USDNOK,20260106,152400,10.018,10.020,10.018,10.020
USDNOK,20260106,152500,10.021,10.021,10.019,10.021
USDNOK,20260106,152600,10.020,10.021,10.020,10.021
USDNOK,20260106,152700,10.021,10.021,10.021,10.021
USDNOK,20260106,152800,10.022,10.022,10.022,10.022
USDNOK,20260106,152900,10.023,10.023,10.022,10.023
USDNOK,20260106,153000,10.022,10.022,10.020,10.020
USDNOK,20260106,153100,10.021,10.022,10.020,10.021
USDNOK,20260106,153200,10.022,10.022,10.018,10.018
USDNOK,20260106,153300,10.017,10.017,10.015,10.015
USDNOK,20260106,153400,10.016,10.016,10.015,10.015
USDNOK,20260106,153500,10.014,10.014,10.012,10.013
USDNOK,20260106,153600,10.012,10.016,10.012,10.016
USDNOK,20260106,153700,10.015,10.015,10.014,10.015
USDNOK,20260106,153800,10.016,10.017,10.016,10.016
USDNOK,20260106,153900,10.016,10.017,10.016,10.017
USDNOK,20260106,154000,10.016,10.018,10.016,10.018
USDNOK,20260106,154100,10.019,10.021,10.019,10.020
USDNOK,20260106,154200,10.019,10.019,10.018,10.018
USDNOK,20260106,154300,10.019,10.019,10.018,10.018
USDNOK,20260106,154400,10.017,10.018,10.014,10.014
USDNOK,20260106,154500,10.013,10.013,10.012,10.013
USDNOK,20260106,154600,10.012,10.012,10.011,10.011
USDNOK,20260106,154700,10.012,10.012,10.011,10.011
USDNOK,20260106,154800,10.012,10.012,10.010,10.010
USDNOK,20260106,154900,10.011,10.011,10.011,10.011
USDNOK,20260106,155000,10.012,10.013,10.010,10.013
USDNOK,20260106,155100,10.014,10.015,10.011,10.012
USDNOK,20260106,155200,10.013,10.013,10.010,10.012
USDNOK,20260106,155300,10.013,10.015,10.013,10.013
USDNOK,20260106,155400,10.012,10.014,10.012,10.014
USDNOK,20260106,155500,10.015,10.015,10.014,10.014
USDNOK,20260106,155600,10.015,10.015,10.012,10.014
USDNOK,20260106,155700,10.015,10.017,10.015,10.017
USDNOK,20260106,155800,10.018,10.021,10.018,10.021
USDNOK,20260106,155900,10.020,10.021,10.020,10.020
USDNOK,20260106,160000,10.021,10.024,10.021,10.024
USDNOK,20260106,160100,10.025,10.027,10.025,10.026
USDNOK,20260106,160200,10.027,10.028,10.024,10.024
USDNOK,20260106,160300,10.025,10.029,10.025,10.029
USDNOK,20260106,160400,10.030,10.033,10.030,10.033
USDNOK,20260106,160500,10.034,10.038,10.034,10.038
USDNOK,20260106,160600,10.039,10.042,10.039,10.040
USDNOK,20260106,160700,10.039,10.039,10.034,10.034
USDNOK,20260106,160800,10.033,10.035,10.032,10.035
USDNOK,20260106,160900,10.034,10.039,10.034,10.039
USDNOK,20260106,161000,10.038,10.038,10.036,10.036
USDNOK,20260106,161100,10.037,10.040,10.037,10.040
USDNOK,20260106,161200,10.041,10.044,10.040,10.043
USDNOK,20260106,161300,10.042,10.043,10.041,10.041
USDNOK,20260106,161400,10.042,10.044,10.042,10.042
USDNOK,20260106,161500,10.043,10.048,10.043,10.048
USDNOK,20260106,161600,10.049,10.050,10.048,10.048
USDNOK,20260106,161700,10.049,10.049,10.046,10.048
USDNOK,20260106,161800,10.047,10.048,10.046,10.048
USDNOK,20260106,161900,10.047,10.047,10.046,10.046
USDNOK,20260106,162000,10.045,10.047,10.045,10.047
USDNOK,20260106,162100,10.046,10.049,10.046,10.049
USDNOK,20260106,162200,10.048,10.049,10.048,10.049
USDNOK,20260106,162300,10.050,10.050,10.047,10.047
USDNOK,20260106,162400,10.048,10.049,10.048,10.049
USDNOK,20260106,162500,10.048,10.051,10.048,10.049
USDNOK,20260106,162600,10.050,10.051,10.050,10.051
USDNOK,20260106,162700,10.050,10.050,10.048,10.050
USDNOK,20260106,162800,10.049,10.052,10.048,10.048
USDNOK,20260106,162900,10.049,10.050,10.048,10.049
USDNOK,20260106,163000,10.050,10.051,10.049,10.051
USDNOK,20260106,163100,10.050,10.052,10.050,10.051
USDNOK,20260106,163200,10.052,10.054,10.052,10.053
USDNOK,20260106,163300,10.052,10.052,10.049,10.049
USDNOK,20260106,163400,10.050,10.052,10.050,10.052
USDNOK,20260106,163500,10.053,10.053,10.051,10.053
USDNOK,20260106,163600,10.052,10.055,10.052,10.054
USDNOK,20260106,163700,10.053,10.055,10.052,10.055
USDNOK,20260106,163800,10.054,10.055,10.054,10.055
USDNOK,20260106,163900,10.056,10.056,10.054,10.054
USDNOK,20260106,164000,10.053,10.053,10.051,10.052
USDNOK,20260106,164100,10.053,10.053,10.051,10.051
USDNOK,20260106,164200,10.052,10.054,10.051,10.054
USDNOK,20260106,164300,10.053,10.053,10.053,10.053
USDNOK,20260106,164400,10.052,10.052,10.047,10.047
USDNOK,20260106,164500,10.048,10.048,10.046,10.046
USDNOK,20260106,164600,10.045,10.045,10.044,10.044
USDNOK,20260106,164700,10.045,10.045,10.043,10.044
USDNOK,20260106,164800,10.045,10.045,10.043,10.043
USDNOK,20260106,164900,10.044,10.044,10.043,10.043
USDNOK,20260106,165000,10.042,10.043,10.040,10.041
USDNOK,20260106,165100,10.040,10.042,10.040,10.041
USDNOK,20260106,165200,10.042,10.043,10.041,10.043
USDNOK,20260106,165300,10.044,10.045,10.044,10.044
USDNOK,20260106,165400,10.043,10.043,10.041,10.042
USDNOK,20260106,165500,10.043,10.044,10.043,10.043
USDNOK,20260106,165600,10.044,10.048,10.044,10.047
USDNOK,20260106,165700,10.048,10.049,10.047,10.049
USDNOK,20260106,165800,10.048,10.048,10.045,10.045
USDNOK,20260106,165900,10.044,10.047,10.044,10.047
USDNOK,20260106,170000,10.046,10.047,10.045,10.047
USDNOK,20260106,170100,10.046,10.047,10.045,10.046
USDNOK,20260106,170200,10.045,10.045,10.044,10.044
USDNOK,20260106,170300,10.045,10.046,10.045,10.046
USDNOK,20260106,170400,10.046,10.048,10.046,10.048
USDNOK,20260106,170500,10.049,10.051,10.049,10.051
USDNOK,20260106,170600,10.052,10.054,10.052,10.054
USDNOK,20260106,170700,10.055,10.055,10.054,10.055
USDNOK,20260106,170800,10.056,10.058,10.056,10.058
USDNOK,20260106,170900,10.058,10.059,10.058,10.059
USDNOK,20260106,171000,10.060,10.060,10.057,10.057
USDNOK,20260106,171100,10.056,10.056,10.055,10.055
USDNOK,20260106,171200,10.056,10.056,10.055,10.056
USDNOK,20260106,171300,10.055,10.055,10.053,10.053
USDNOK,20260106,171400,10.052,10.053,10.052,10.052
USDNOK,20260106,171500,10.051,10.052,10.051,10.051
USDNOK,20260106,171600,10.050,10.050,10.049,10.049
USDNOK,20260106,171700,10.049,10.049,10.048,10.048
USDNOK,20260106,171800,10.048,10.048,10.048,10.048
USDNOK,20260106,171900,10.049,10.049,10.048,10.048
USDNOK,20260106,172000,10.048,10.048,10.047,10.048
USDNOK,20260106,172100,10.048,10.048,10.048,10.048
USDNOK,20260106,172200,10.049,10.050,10.049,10.050
USDNOK,20260106,172300,10.050,10.051,10.050,10.051
USDNOK,20260106,172400,10.050,10.051,10.050,10.050
USDNOK,20260106,172500,10.049,10.049,10.048,10.049
USDNOK,20260106,172600,10.049,10.049,10.048,10.048
USDNOK,20260106,172700,10.047,10.047,10.046,10.047
USDNOK,20260106,172800,10.046,10.046,10.045,10.045
USDNOK,20260106,172900,10.046,10.046,10.045,10.046
USDNOK,20260106,173000,10.045,10.045,10.043,10.043
USDNOK,20260106,173100,10.044,10.044,10.043,10.043
USDNOK,20260106,173200,10.042,10.043,10.042,10.043
USDNOK,20260106,173300,10.043,10.043,10.041,10.042
USDNOK,20260106,173400,10.043,10.043,10.043,10.043
USDNOK,20260106,173500,10.044,10.045,10.044,10.045
USDNOK,20260106,173600,10.045,10.046,10.045,10.045
USDNOK,20260106,173700,10.045,10.045,10.045,10.045
USDNOK,20260106,173800,10.045,10.045,10.044,10.044
USDNOK,20260106,173900,10.043,10.043,10.043,10.043
USDNOK,20260106,174000,10.042,10.043,10.042,10.043
USDNOK,20260106,174100,10.042,10.043,10.042,10.043
USDNOK,20260106,174200,10.042,10.043,10.042,10.043
USDNOK,20260106,174300,10.044,10.044,10.044,10.044
USDNOK,20260106,174400,10.044,10.045,10.044,10.045
USDNOK,20260106,174500,10.045,10.045,10.044,10.044
USDNOK,20260106,174600,10.044,10.045,10.044,10.045
USDNOK,20260106,174700,10.046,10.046,10.045,10.045
USDNOK,20260106,174800,10.044,10.044,10.044,10.044
USDNOK,20260106,174900,10.044,10.044,10.043,10.043
USDNOK,20260106,175000,10.043,10.043,10.043,10.043
USDNOK,20260106,175100,10.042,10.042,10.042,10.042
USDNOK,20260106,175200,10.042,10.042,10.042,10.042
USDNOK,20260106,175300,10.042,10.042,10.041,10.041
USDNOK,20260106,175400,10.042,10.042,10.042,10.042
USDNOK,20260106,175500,10.042,10.043,10.042,10.043
USDNOK,20260106,175600,10.042,10.042,10.042,10.042
USDNOK,20260106,175700,10.042,10.043,10.042,10.043
USDNOK,20260106,175800,10.043,10.043,10.042,10.042
USDNOK,20260106,175900,10.041,10.041,10.040,10.040
USDNOK,20260106,180000,10.041,10.043,10.041,10.043
USDNOK,20260106,180100,10.042,10.042,10.041,10.041
USDNOK,20260106,180200,10.042,10.044,10.042,10.044
USDNOK,20260106,180300,10.045,10.045,10.044,10.044
USDNOK,20260106,180400,10.043,10.044,10.043,10.044
USDNOK,20260106,180500,10.043,10.043,10.043,10.043
USDNOK,20260106,180600,10.043,10.043,10.042,10.043
USDNOK,20260106,180700,10.043,10.043,10.043,10.043
USDNOK,20260106,180800,10.043,10.043,10.043,10.043
USDNOK,20260106,180900,10.042,10.042,10.042,10.042
USDNOK,20260106,181000,10.041,10.041,10.041,10.041
USDNOK,20260106,181100,10.041,10.042,10.041,10.042
USDNOK,20260106,181200,10.041,10.041,10.041,10.041
USDNOK,20260106,181300,10.041,10.041,10.041,10.041
USDNOK,20260106,181400,10.041,10.041,10.041,10.041
USDNOK,20260106,181500,10.042,10.043,10.042,10.043
USDNOK,20260106,181600,10.043,10.045,10.043,10.045
USDNOK,20260106,181700,10.046,10.046,10.044,10.044
USDNOK,20260106,181800,10.045,10.045,10.044,10.044
USDNOK,20260106,181900,10.043,10.043,10.043,10.043
USDNOK,20260106,182000,10.044,10.044,10.044,10.044
USDNOK,20260106,182100,10.045,10.045,10.044,10.045
USDNOK,20260106,182200,10.045,10.046,10.045,10.046
USDNOK,20260106,182300,10.045,10.045,10.045,10.045
USDNOK,20260106,182400,10.046,10.046,10.046,10.046
USDNOK,20260106,182500,10.045,10.045,10.044,10.045
USDNOK,20260106,182600,10.045,10.045,10.045,10.045
USDNOK,20260106,182700,10.045,10.045,10.045,10.045
USDNOK,20260106,182800,10.045,10.045,10.045,10.045
USDNOK,20260106,182900,10.046,10.046,10.045,10.045
USDNOK,20260106,183000,10.045,10.046,10.045,10.046
USDNOK,20260106,183100,10.045,10.046,10.045,10.046
USDNOK,20260106,183200,10.045,10.045,10.045,10.045
USDNOK,20260106,183300,10.045,10.045,10.045,10.045
USDNOK,20260106,183400,10.045,10.045,10.045,10.045
USDNOK,20260106,183500,10.045,10.046,10.045,10.046
USDNOK,20260106,183600,10.046,10.046,10.046,10.046
USDNOK,20260106,183700,10.046,10.046,10.046,10.046
USDNOK,20260106,183800,10.045,10.045,10.045,10.045
USDNOK,20260106,183900,10.045,10.045,10.045,10.045
USDNOK,20260106,184000,10.045,10.045,10.045,10.045
USDNOK,20260106,184100,10.045,10.045,10.045,10.045
USDNOK,20260106,184200,10.045,10.045,10.044,10.044
USDNOK,20260106,184300,10.044,10.044,10.044,10.044
USDNOK,20260106,184400,10.045,10.046,10.045,10.046
USDNOK,20260106,184500,10.046,10.046,10.045,10.045
USDNOK,20260106,184600,10.044,10.044,10.044,10.044
USDNOK,20260106,184700,10.043,10.043,10.043,10.043
USDNOK,20260106,184800,10.043,10.044,10.043,10.044
USDNOK,20260106,184900,10.044,10.044,10.044,10.044
USDNOK,20260106,185000,10.044,10.044,10.044,10.044
USDNOK,20260106,185100,10.043,10.043,10.042,10.042
USDNOK,20260106,185200,10.042,10.042,10.042,10.042
USDNOK,20260106,185300,10.042,10.042,10.042,10.042
USDNOK,20260106,185400,10.042,10.042,10.042,10.042
USDNOK,20260106,185500,10.042,10.042,10.042,10.042
USDNOK,20260106,185600,10.041,10.041,10.041,10.041
USDNOK,20260106,185700,10.040,10.040,10.036,10.036
USDNOK,20260106,185800,10.036,10.037,10.036,10.037
USDNOK,20260106,185900,10.038,10.039,10.038,10.038
USDNOK,20260106,190000,10.037,10.037,10.037,10.037
USDNOK,20260106,190100,10.037,10.037,10.037,10.037
USDNOK,20260106,190200,10.037,10.037,10.037,10.037
USDNOK,20260106,190300,10.037,10.038,10.037,10.038
USDNOK,20260106,190400,10.038,10.038,10.038,10.038
USDNOK,20260106,190500,10.037,10.037,10.037,10.037
USDNOK,20260106,190600,10.037,10.037,10.037,10.037
USDNOK,20260106,190700,10.037,10.038,10.037,10.038
USDNOK,20260106,190800,10.039,10.040,10.039,10.040
USDNOK,20260106,190900,10.040,10.040,10.040,10.040
USDNOK,20260106,191000,10.040,10.040,10.038,10.038
USDNOK,20260106,191100,10.038,10.038,10.038,10.038
USDNOK,20260106,191200,10.039,10.040,10.039,10.040
USDNOK,20260106,191300,10.039,10.040,10.039,10.040
USDNOK,20260106,191400,10.039,10.039,10.039,10.039
USDNOK,20260106,191500,10.039,10.039,10.038,10.038
USDNOK,20260106,191600,10.038,10.038,10.038,10.038
USDNOK,20260106,191700,10.037,10.037,10.037,10.037
USDNOK,20260106,191800,10.037,10.038,10.037,10.038
USDNOK,20260106,191900,10.039,10.039,10.039,10.039
USDNOK,20260106,192000,10.039,10.041,10.039,10.041
USDNOK,20260106,192100,10.042,10.043,10.042,10.043
USDNOK,20260106,192200,10.044,10.045,10.044,10.044
USDNOK,20260106,192300,10.043,10.043,10.040,10.041
USDNOK,20260106,192400,10.041,10.041,10.041,10.041
USDNOK,20260106,192500,10.041,10.041,10.041,10.041
USDNOK,20260106,192600,10.040,10.040,10.040,10.040
USDNOK,20260106,192700,10.040,10.040,10.040,10.040
USDNOK,20260106,192800,10.040,10.040,10.039,10.039
USDNOK,20260106,192900,10.039,10.039,10.039,10.039
USDNOK,20260106,193000,10.039,10.039,10.039,10.039
USDNOK,20260106,193100,10.039,10.040,10.039,10.040
USDNOK,20260106,193200,10.040,10.040,10.040,10.040
USDNOK,20260106,193300,10.040,10.040,10.039,10.039
USDNOK,20260106,193400,10.040,10.040,10.040,10.040
USDNOK,20260106,193500,10.040,10.040,10.040,10.040
USDNOK,20260106,193600,10.040,10.040,10.039,10.039
USDNOK,20260106,193700,10.039,10.039,10.039,10.039
USDNOK,20260106,193800,10.040,10.040,10.040,10.040
USDNOK,20260106,193900,10.040,10.040,10.040,10.040
USDNOK,20260106,194000,10.039,10.040,10.039,10.040
USDNOK,20260106,194100,10.040,10.040,10.040,10.040
USDNOK,20260106,194200,10.040,10.040,10.040,10.040
USDNOK,20260106,194300,10.040,10.040,10.040,10.040
USDNOK,20260106,194400,10.039,10.040,10.039,10.040
USDNOK,20260106,194500,10.039,10.039,10.038,10.038
USDNOK,20260106,194600,10.038,10.038,10.038,10.038
USDNOK,20260106,194700,10.038,10.038,10.037,10.037
USDNOK,20260106,194800,10.038,10.038,10.038,10.038
USDNOK,20260106,194900,10.038,10.038,10.038,10.038
USDNOK,20260106,195000,10.037,10.038,10.037,10.037
USDNOK,20260106,195100,10.038,10.038,10.037,10.037
USDNOK,20260106,195200,10.038,10.038,10.038,10.038
USDNOK,20260106,195300,10.037,10.038,10.037,10.038
USDNOK,20260106,195400,10.038,10.038,10.038,10.038
USDNOK,20260106,195500,10.038,10.038,10.038,10.038
USDNOK,20260106,195600,10.038,10.038,10.038,10.038
USDNOK,20260106,195700,10.038,10.038,10.038,10.038
USDNOK,20260106,195800,10.039,10.039,10.039,10.039
USDNOK,20260106,195900,10.038,10.041,10.038,10.040
USDNOK,20260106,200000,10.041,10.042,10.041,10.042
USDNOK,20260106,200100,10.042,10.042,10.042,10.042
USDNOK,20260106,200200,10.043,10.044,10.042,10.044
USDNOK,20260106,200300,10.044,10.046,10.044,10.046
USDNOK,20260106,200400,10.046,10.046,10.046,10.046
USDNOK,20260106,200500,10.047,10.047,10.047,10.047
USDNOK,20260106,200600,10.047,10.048,10.047,10.048
USDNOK,20260106,200700,10.047,10.048,10.047,10.048
USDNOK,20260106,200800,10.048,10.048,10.047,10.047
USDNOK,20260106,200900,10.048,10.048,10.047,10.047
USDNOK,20260106,201000,10.047,10.048,10.047,10.048
USDNOK,20260106,201100,10.048,10.048,10.048,10.048
USDNOK,20260106,201200,10.048,10.048,10.048,10.048
USDNOK,20260106,201300,10.048,10.048,10.048,10.048
USDNOK,20260106,201400,10.048,10.048,10.047,10.048
USDNOK,20260106,201500,10.048,10.048,10.048,10.048
USDNOK,20260106,201600,10.048,10.048,10.048,10.048
USDNOK,20260106,201700,10.047,10.047,10.047,10.047
USDNOK,20260106,201800,10.048,10.048,10.048,10.048
USDNOK,20260106,201900,10.048,10.048,10.048,10.048
USDNOK,20260106,202000,10.048,10.048,10.048,10.048
USDNOK,20260106,202100,10.048,10.048,10.047,10.048
USDNOK,20260106,202200,10.047,10.048,10.047,10.048
USDNOK,20260106,202300,10.047,10.047,10.047,10.047
USDNOK,20260106,202400,10.046,10.047,10.046,10.047
USDNOK,20260106,202500,10.047,10.047,10.046,10.046
USDNOK,20260106,202600,10.046,10.047,10.046,10.047
USDNOK,20260106,202700,10.047,10.047,10.047,10.047
USDNOK,20260106,202800,10.047,10.047,10.047,10.047
USDNOK,20260106,202900,10.047,10.047,10.047,10.047
USDNOK,20260106,203000,10.048,10.048,10.047,10.048
USDNOK,20260106,203100,10.048,10.048,10.048,10.048
USDNOK,20260106,203200,10.048,10.048,10.048,10.048
USDNOK,20260106,203300,10.048,10.048,10.048,10.048
USDNOK,20260106,203400,10.049,10.049,10.048,10.049
USDNOK,20260106,203500,10.050,10.050,10.050,10.050
USDNOK,20260106,203600,10.050,10.052,10.050,10.052
USDNOK,20260106,203700,10.052,10.052,10.052,10.052
USDNOK,20260106,203800,10.052,10.052,10.052,10.052
USDNOK,20260106,203900,10.053,10.054,10.053,10.054
USDNOK,20260106,204000,10.053,10.053,10.050,10.050
USDNOK,20260106,204100,10.050,10.050,10.049,10.049
USDNOK,20260106,204200,10.049,10.049,10.049,10.049
USDNOK,20260106,204300,10.049,10.049,10.049,10.049
USDNOK,20260106,204400,10.049,10.049,10.049,10.049
USDNOK,20260106,204500,10.049,10.050,10.049,10.050
USDNOK,20260106,204600,10.049,10.049,10.049,10.049
USDNOK,20260106,204700,10.049,10.049,10.049,10.049
USDNOK,20260106,204800,10.048,10.049,10.048,10.049
USDNOK,20260106,204900,10.049,10.050,10.049,10.050
USDNOK,20260106,205000,10.049,10.050,10.049,10.050
USDNOK,20260106,205100,10.050,10.050,10.050,10.050
USDNOK,20260106,205200,10.049,10.050,10.049,10.050
USDNOK,20260106,205300,10.049,10.049,10.049,10.049
USDNOK,20260106,205400,10.049,10.049,10.048,10.048
USDNOK,20260106,205500,10.049,10.049,10.049,10.049
USDNOK,20260106,205600,10.049,10.049,10.048,10.048
USDNOK,20260106,205700,10.048,10.048,10.047,10.048
USDNOK,20260106,205800,10.047,10.047,10.046,10.046
USDNOK,20260106,205900,10.045,10.047,10.045,10.047
USDNOK,20260106,210000,10.048,10.051,10.048,10.051
USDNOK,20260106,210100,10.052,10.052,10.050,10.050
USDNOK,20260106,210200,10.051,10.052,10.051,10.052
USDNOK,20260106,210300,10.052,10.052,10.051,10.051
USDNOK,20260106,210400,10.050,10.050,10.047,10.047
USDNOK,20260106,210500,10.046,10.046,10.046,10.046
USDNOK,20260106,210600,10.046,10.046,10.046,10.046
USDNOK,20260106,210700,10.046,10.047,10.046,10.047
USDNOK,20260106,210800,10.047,10.047,10.047,10.047
USDNOK,20260106,210900,10.047,10.047,10.047,10.047
USDNOK,20260106,211000,10.047,10.047,10.047,10.047
USDNOK,20260106,211100,10.047,10.047,10.047,10.047
USDNOK,20260106,211200,10.047,10.047,10.047,10.047
USDNOK,20260106,211300,10.047,10.047,10.047,10.047
USDNOK,20260106,211400,10.047,10.047,10.046,10.046
USDNOK,20260106,211500,10.047,10.047,10.047,10.047
USDNOK,20260106,211600,10.047,10.048,10.047,10.047
USDNOK,20260106,211700,10.047,10.047,10.047,10.047
USDNOK,20260106,211800,10.047,10.047,10.047,10.047
USDNOK,20260106,211900,10.047,10.047,10.047,10.047
USDNOK,20260106,212000,10.048,10.048,10.048,10.048
USDNOK,20260106,212100,10.048,10.048,10.048,10.048
USDNOK,20260106,212200,10.048,10.048,10.047,10.048
USDNOK,20260106,212300,10.047,10.047,10.047,10.047
USDNOK,20260106,212400,10.048,10.048,10.047,10.047
USDNOK,20260106,212500,10.048,10.048,10.048,10.048
USDNOK,20260106,212600,10.047,10.047,10.047,10.047
USDNOK,20260106,212700,10.047,10.047,10.047,10.047
USDNOK,20260106,212800,10.047,10.048,10.047,10.048
USDNOK,20260106,212900,10.047,10.047,10.047,10.047
USDNOK,20260106,213000,10.047,10.047,10.047,10.047
USDNOK,20260106,213100,10.048,10.048,10.048,10.048
USDNOK,20260106,213200,10.048,10.048,10.047,10.047
USDNOK,20260106,213300,10.047,10.047,10.046,10.046
USDNOK,20260106,213400,10.045,10.046,10.045,10.046
USDNOK,20260106,213500,10.046,10.046,10.043,10.043
USDNOK,20260106,213600,10.042,10.042,10.042,10.042
USDNOK,20260106,213700,10.042,10.042,10.041,10.041
USDNOK,20260106,213800,10.041,10.041,10.041,10.041
USDNOK,20260106,213900,10.041,10.041,10.041,10.041
USDNOK,20260106,214000,10.041,10.041,10.041,10.041
USDNOK,20260106,214100,10.039,10.039,10.039,10.039
USDNOK,20260106,214200,10.039,10.040,10.039,10.040
USDNOK,20260106,214300,10.040,10.040,10.040,10.040
USDNOK,20260106,214400,10.040,10.040,10.040,10.040
USDNOK,20260106,214500,10.040,10.040,10.039,10.039
USDNOK,20260106,214600,10.039,10.039,10.039,10.039
USDNOK,20260106,214700,10.039,10.039,10.039,10.039
USDNOK,20260106,214800,10.039,10.039,10.039,10.039
USDNOK,20260106,214900,10.039,10.039,10.039,10.039
USDNOK,20260106,215000,10.040,10.040,10.040,10.040
USDNOK,20260106,215100,10.040,10.040,10.040,10.040
USDNOK,20260106,215200,10.041,10.041,10.041,10.041
USDNOK,20260106,215300,10.041,10.041,10.040,10.041
USDNOK,20260106,215400,10.042,10.042,10.042,10.042
USDNOK,20260106,215500,10.042,10.042,10.042,10.042
USDNOK,20260106,215600,10.042,10.044,10.042,10.044
USDNOK,20260106,215700,10.044,10.044,10.044,10.044
USDNOK,20260106,215800,10.043,10.043,10.043,10.043
USDNOK,20260106,215900,10.043,10.044,10.043,10.044
USDNOK,20260106,220000,10.045,10.045,10.045,10.045
USDNOK,20260106,220100,10.045,10.045,10.045,10.045
USDNOK,20260106,220200,10.045,10.045,10.045,10.045
USDNOK,20260106,220300,10.045,10.045,10.045,10.045
USDNOK,20260106,220400,10.045,10.045,10.045,10.045
USDNOK,20260106,220500,10.045,10.045,10.045,10.045
USDNOK,20260106,220600,10.045,10.045,10.045,10.045
USDNOK,20260106,220700,10.045,10.045,10.045,10.045
USDNOK,20260106,220800,10.045,10.045,10.044,10.044
USDNOK,20260106,220900,10.044,10.044,10.044,10.044
USDNOK,20260106,221000,10.045,10.045,10.045,10.045
USDNOK,20260106,221100,10.045,10.045,10.045,10.045
USDNOK,20260106,221200,10.045,10.045,10.044,10.044
USDNOK,20260106,221300,10.044,10.044,10.044,10.044
USDNOK,20260106,221400,10.044,10.044,10.044,10.044
USDNOK,20260106,221500,10.044,10.044,10.044,10.044
USDNOK,20260106,221600,10.045,10.045,10.045,10.045
USDNOK,20260106,221700,10.045,10.045,10.044,10.044
USDNOK,20260106,221800,10.044,10.044,10.044,10.044
USDNOK,20260106,221900,10.044,10.044,10.044,10.044
USDNOK,20260106,222000,10.044,10.044,10.044,10.044
USDNOK,20260106,222100,10.044,10.044,10.044,10.044
USDNOK,20260106,222200,10.044,10.045,10.044,10.045
USDNOK,20260106,222300,10.044,10.044,10.044,10.044
USDNOK,20260106,222400,10.045,10.045,10.045,10.045
USDNOK,20260106,222500,10.045,10.045,10.045,10.045
USDNOK,20260106,222600,10.046,10.046,10.046,10.046
USDNOK,20260106,222700,10.047,10.047,10.047,10.047
USDNOK,20260106,222800,10.047,10.047,10.047,10.047
USDNOK,20260106,222900,10.047,10.048,10.047,10.048
USDNOK,20260106,223000,10.047,10.047,10.047,10.047
USDNOK,20260106,223100,10.048,10.048,10.047,10.047
USDNOK,20260106,223200,10.046,10.046,10.046,10.046
USDNOK,20260106,223300,10.046,10.049,10.046,10.049
USDNOK,20260106,223400,10.050,10.050,10.050,10.050
USDNOK,20260106,223500,10.050,10.050,10.050,10.050
USDNOK,20260106,223600,10.050,10.050,10.048,10.049
USDNOK,20260106,223700,10.049,10.049,10.049,10.049
USDNOK,20260106,223800,10.049,10.049,10.049,10.049
USDNOK,20260106,223900,10.049,10.049,10.049,10.049
USDNOK,20260106,224000,10.049,10.049,10.048,10.048
USDNOK,20260106,224100,10.049,10.049,10.047,10.047
USDNOK,20260106,224200,10.048,10.048,10.047,10.047
USDNOK,20260106,224300,10.048,10.048,10.047,10.047
USDNOK,20260106,224400,10.047,10.047,10.046,10.046
USDNOK,20260106,224500,10.047,10.047,10.047,10.047
USDNOK,20260106,224600,10.047,10.048,10.047,10.048
USDNOK,20260106,224700,10.047,10.048,10.047,10.048
USDNOK,20260106,224800,10.047,10.048,10.047,10.048
USDNOK,20260106,224900,10.048,10.048,10.048,10.048
USDNOK,20260106,225000,10.048,10.048,10.048,10.048
USDNOK,20260106,225100,10.047,10.049,10.047,10.049
USDNOK,20260106,225200,10.048,10.048,10.048,10.048
USDNOK,20260106,225300,10.048,10.048,10.048,10.048
USDNOK,20260106,225400,10.048,10.049,10.048,10.048
USDNOK,20260106,225500,10.049,10.049,10.048,10.048
USDNOK,20260106,225600,10.049,10.049,10.049,10.049
USDNOK,20260106,225700,10.049,10.049,10.049,10.049
USDNOK,20260106,225800,10.049,10.049,10.049,10.049
USDNOK,20260106,225900,10.049,10.049,10.049,10.049
USDNOK,20260106,230000,10.049,10.049,10.048,10.049
USDNOK,20260106,230100,10.049,10.049,10.049,10.049
USDNOK,20260106,230200,10.053,10.053,10.053,10.053
USDNOK,20260106,230300,10.053,10.053,10.053,10.053
USDNOK,20260106,230400,10.053,10.053,10.053,10.053
USDNOK,20260106,230500,10.053,10.053,10.053,10.053
USDNOK,20260106,230600,10.053,10.053,10.053,10.053
USDNOK,20260106,230700,10.060,10.060,10.058,10.058
USDNOK,20260106,230800,10.058,10.058,10.058,10.058
USDNOK,20260106,230900,10.058,10.058,10.058,10.058
USDNOK,20260106,231000,10.058,10.058,10.058,10.058
USDNOK,20260106,231100,10.058,10.058,10.054,10.054
USDNOK,20260106,231200,10.057,10.057,10.057,10.057
USDNOK,20260106,231300,10.057,10.059,10.057,10.059
USDNOK,20260106,231400,10.059,10.059,10.059,10.059
USDNOK,20260106,231500,10.059,10.059,10.059,10.059
USDNOK,20260106,231600,10.060,10.060,10.059,10.059
USDNOK,20260106,231700,10.059,10.059,10.059,10.059
USDNOK,20260106,231800,10.059,10.059,10.058,10.058
USDNOK,20260106,231900,10.058,10.058,10.058,10.058
USDNOK,20260106,232000,10.058,10.058,10.058,10.058
USDNOK,20260106,232100,10.060,10.060,10.060,10.060
USDNOK,20260106,232200,10.059,10.059,10.059,10.059
USDNOK,20260106,232300,10.059,10.059,10.059,10.059
USDNOK,20260106,232400,10.059,10.060,10.059,10.060
USDNOK,20260106,232500,10.060,10.060,10.060,10.060
USDNOK,20260106,232600,10.059,10.059,10.052,10.052
USDNOK,20260106,232700,10.059,10.059,10.059,10.059
USDNOK,20260106,232800,10.056,10.056,10.056,10.056
USDNOK,20260106,232900,10.056,10.056,10.056,10.056
USDNOK,20260106,233000,10.056,10.058,10.056,10.058
USDNOK,20260106,233100,10.057,10.057,10.053,10.053
USDNOK,20260106,233200,10.053,10.054,10.053,10.054
USDNOK,20260106,233300,10.054,10.054,10.054,10.054
USDNOK,20260106,233400,10.054,10.054,10.054,10.054
USDNOK,20260106,233500,10.054,10.054,10.054,10.054
USDNOK,20260106,233600,10.054,10.054,10.054,10.054
USDNOK,20260106,233700,10.054,10.054,10.054,10.054
USDNOK,20260106,233800,10.053,10.053,10.053,10.053
USDNOK,20260106,233900,10.054,10.054,10.053,10.054
USDNOK,20260106,234000,10.053,10.054,10.053,10.054
USDNOK,20260106,234100,10.053,10.054,10.053,10.053
USDNOK,20260106,234200,10.053,10.053,10.053,10.053
USDNOK,20260106,234300,10.053,10.053,10.053,10.053
USDNOK,20260106,234400,10.053,10.053,10.053,10.053
USDNOK,20260106,234500,10.054,10.054,10.053,10.053
USDNOK,20260106,234600,10.053,10.054,10.053,10.053
USDNOK,20260106,234700,10.053,10.053,10.053,10.053
USDNOK,20260106,234800,10.053,10.053,10.053,10.053
USDNOK,20260106,234900,10.053,10.053,10.053,10.053
USDNOK,20260106,235000,10.053,10.053,10.053,10.053
USDNOK,20260106,235100,10.052,10.053,10.052,10.053
USDNOK,20260106,235200,10.053,10.053,10.051,10.051
USDNOK,20260106,235300,10.052,10.053,10.051,10.052
USDNOK,20260106,235400,10.051,10.052,10.051,10.052
USDNOK,20260106,235500,10.052,10.052,10.051,10.051
USDNOK,20260106,235600,10.052,10.052,10.051,10.051
USDNOK,20260106,235700,10.052,10.052,10.051,10.052
USDNOK,20260106,235800,10.053,10.053,10.052,10.052
USDNOK,20260106,235900,10.052,10.052,10.052,10.052
USDNOK,20260107,000000,10.052,10.052,10.052,10.052
USDPLN,20260106,000100,3.591,3.591,3.591,3.591
USDPLN,20260106,000200,3.591,3.591,3.591,3.591
USDPLN,20260106,000300,3.591,3.591,3.591,3.591
USDPLN,20260106,000400,3.591,3.591,3.591,3.591
USDPLN,20260106,000500,3.591,3.591,3.591,3.591
USDPLN,20260106,000600,3.591,3.591,3.591,3.591
USDPLN,20260106,000700,3.591,3.591,3.591,3.591
USDPLN,20260106,000800,3.591,3.591,3.591,3.591
USDPLN,20260106,000900,3.591,3.591,3.591,3.591
USDPLN,20260106,001000,3.591,3.591,3.591,3.591
USDPLN,20260106,001100,3.591,3.591,3.591,3.591
USDPLN,20260106,001200,3.591,3.591,3.591,3.591
USDPLN,20260106,001300,3.591,3.591,3.591,3.591
USDPLN,20260106,001400,3.591,3.591,3.591,3.591
USDPLN,20260106,001500,3.591,3.591,3.591,3.591
USDPLN,20260106,001600,3.591,3.591,3.591,3.591
USDPLN,20260106,001700,3.591,3.591,3.591,3.591
USDPLN,20260106,001800,3.591,3.591,3.591,3.591
USDPLN,20260106,001900,3.591,3.591,3.591,3.591
USDPLN,20260106,002000,3.591,3.591,3.591,3.591
USDPLN,20260106,002100,3.591,3.591,3.591,3.591
USDPLN,20260106,002200,3.591,3.591,3.591,3.591
USDPLN,20260106,002300,3.591,3.591,3.591,3.591
USDPLN,20260106,002400,3.591,3.591,3.591,3.591
USDPLN,20260106,002500,3.591,3.591,3.591,3.591
USDPLN,20260106,002600,3.591,3.591,3.591,3.591
USDPLN,20260106,002700,3.591,3.591,3.591,3.591
USDPLN,20260106,002800,3.591,3.591,3.591,3.591
USDPLN,20260106,002900,3.591,3.591,3.591,3.591
USDPLN,20260106,003000,3.591,3.591,3.591,3.591
USDPLN,20260106,003100,3.591,3.591,3.591,3.591
USDPLN,20260106,003200,3.591,3.591,3.591,3.591
USDPLN,20260106,003300,3.591,3.591,3.591,3.591
USDPLN,20260106,003400,3.591,3.591,3.591,3.591
USDPLN,20260106,003500,3.591,3.593,3.591,3.593
USDPLN,20260106,003600,3.593,3.593,3.593,3.593
USDPLN,20260106,003700,3.593,3.593,3.593,3.593
USDPLN,20260106,003800,3.593,3.593,3.593,3.593
USDPLN,20260106,003900,3.593,3.593,3.593,3.593
USDPLN,20260106,004000,3.593,3.593,3.593,3.593
USDPLN,20260106,004100,3.593,3.593,3.593,3.593
USDPLN,20260106,004200,3.593,3.593,3.593,3.593
USDPLN,20260106,004300,3.593,3.593,3.593,3.593
USDPLN,20260106,004400,3.593,3.593,3.593,3.593
USDPLN,20260106,004500,3.593,3.593,3.593,3.593
USDPLN,20260106,004600,3.593,3.593,3.593,3.593
USDPLN,20260106,004700,3.593,3.593,3.593,3.593
USDPLN,20260106,004800,3.593,3.593,3.593,3.593
USDPLN,20260106,004900,3.593,3.593,3.593,3.593
USDPLN,20260106,005000,3.593,3.593,3.593,3.593
USDPLN,20260106,005100,3.593,3.593,3.593,3.593
USDPLN,20260106,005200,3.593,3.593,3.593,3.593
USDPLN,20260106,005300,3.593,3.593,3.593,3.593
USDPLN,20260106,005400,3.593,3.593,3.593,3.593
USDPLN,20260106,005500,3.593,3.593,3.593,3.593
USDPLN,20260106,005600,3.593,3.593,3.593,3.593
USDPLN,20260106,005700,3.593,3.593,3.593,3.593
USDPLN,20260106,005800,3.593,3.593,3.593,3.593
USDPLN,20260106,005900,3.593,3.593,3.593,3.593
USDPLN,20260106,010000,3.593,3.593,3.593,3.593
USDPLN,20260106,010100,3.593,3.593,3.593,3.593
USDPLN,20260106,010200,3.593,3.593,3.593,3.593
USDPLN,20260106,010300,3.593,3.593,3.593,3.593
USDPLN,20260106,010400,3.593,3.593,3.593,3.593
USDPLN,20260106,010500,3.593,3.593,3.593,3.593
USDPLN,20260106,010600,3.593,3.593,3.593,3.593
USDPLN,20260106,010700,3.593,3.593,3.593,3.593
USDPLN,20260106,010800,3.593,3.593,3.593,3.593
USDPLN,20260106,010900,3.593,3.593,3.593,3.593
USDPLN,20260106,011000,3.593,3.593,3.593,3.593
USDPLN,20260106,011100,3.593,3.593,3.593,3.593
USDPLN,20260106,011200,3.593,3.593,3.593,3.593
USDPLN,20260106,011300,3.593,3.593,3.593,3.593
USDPLN,20260106,011400,3.593,3.593,3.593,3.593
USDPLN,20260106,011500,3.593,3.593,3.593,3.593
USDPLN,20260106,011600,3.593,3.593,3.593,3.593
USDPLN,20260106,011700,3.593,3.593,3.593,3.593
USDPLN,20260106,011800,3.593,3.593,3.593,3.593
USDPLN,20260106,011900,3.593,3.593,3.593,3.593
USDPLN,20260106,012000,3.593,3.593,3.593,3.593
USDPLN,20260106,012100,3.593,3.593,3.593,3.593
USDPLN,20260106,012200,3.593,3.593,3.593,3.593
USDPLN,20260106,012300,3.593,3.593,3.593,3.593
USDPLN,20260106,012400,3.593,3.593,3.593,3.593
USDPLN,20260106,012500,3.593,3.593,3.593,3.593
USDPLN,20260106,012600,3.593,3.593,3.593,3.593
USDPLN,20260106,012700,3.593,3.593,3.593,3.593
USDPLN,20260106,012800,3.593,3.593,3.593,3.593
USDPLN,20260106,012900,3.593,3.593,3.593,3.593
USDPLN,20260106,013000,3.593,3.593,3.593,3.593
USDPLN,20260106,013100,3.593,3.593,3.593,3.593
USDPLN,20260106,013200,3.593,3.593,3.593,3.593
USDPLN,20260106,013300,3.593,3.593,3.593,3.593
USDPLN,20260106,013400,3.593,3.593,3.593,3.593
USDPLN,20260106,013500,3.593,3.593,3.593,3.593
USDPLN,20260106,013600,3.593,3.593,3.593,3.593
USDPLN,20260106,013700,3.593,3.593,3.593,3.593
USDPLN,20260106,013800,3.593,3.593,3.593,3.593
USDPLN,20260106,013900,3.593,3.593,3.593,3.593
USDPLN,20260106,014000,3.593,3.593,3.593,3.593
USDPLN,20260106,014100,3.593,3.593,3.593,3.593
USDPLN,20260106,014200,3.593,3.593,3.593,3.593
USDPLN,20260106,014300,3.593,3.593,3.593,3.593
USDPLN,20260106,014400,3.593,3.593,3.593,3.593
USDPLN,20260106,014500,3.593,3.593,3.593,3.593
USDPLN,20260106,014600,3.593,3.593,3.593,3.593
USDPLN,20260106,014700,3.593,3.593,3.593,3.593
USDPLN,20260106,014800,3.593,3.593,3.593,3.593
USDPLN,20260106,014900,3.593,3.593,3.593,3.593
USDPLN,20260106,015000,3.593,3.593,3.593,3.593
USDPLN,20260106,015100,3.593,3.593,3.593,3.593
USDPLN,20260106,015200,3.593,3.593,3.593,3.593
USDPLN,20260106,015300,3.593,3.593,3.593,3.593
USDPLN,20260106,015400,3.593,3.593,3.593,3.593
USDPLN,20260106,015500,3.593,3.593,3.593,3.593
USDPLN,20260106,015600,3.593,3.593,3.593,3.593
USDPLN,20260106,015700,3.593,3.593,3.593,3.593
USDPLN,20260106,015800,3.593,3.593,3.593,3.593
USDPLN,20260106,015900,3.593,3.593,3.593,3.593
USDPLN,20260106,020000,3.593,3.593,3.593,3.593
USDPLN,20260106,020100,3.593,3.593,3.593,3.593
USDPLN,20260106,020200,3.593,3.593,3.593,3.593
USDPLN,20260106,020300,3.592,3.592,3.592,3.592
USDPLN,20260106,020400,3.592,3.593,3.592,3.593
USDPLN,20260106,020500,3.593,3.593,3.593,3.593
USDPLN,20260106,020600,3.593,3.593,3.593,3.593
USDPLN,20260106,020700,3.593,3.593,3.593,3.593
USDPLN,20260106,020800,3.593,3.593,3.593,3.593
USDPLN,20260106,020900,3.593,3.593,3.593,3.593
USDPLN,20260106,021000,3.593,3.594,3.593,3.594
USDPLN,20260106,021100,3.594,3.594,3.594,3.594
USDPLN,20260106,021200,3.594,3.594,3.594,3.594
USDPLN,20260106,021300,3.594,3.594,3.594,3.594
USDPLN,20260106,021400,3.594,3.594,3.594,3.594
USDPLN,20260106,021500,3.594,3.594,3.594,3.594
USDPLN,20260106,021600,3.594,3.594,3.594,3.594
USDPLN,20260106,021700,3.594,3.594,3.594,3.594
USDPLN,20260106,021800,3.594,3.594,3.594,3.594
USDPLN,20260106,021900,3.594,3.594,3.594,3.594
USDPLN,20260106,022000,3.594,3.594,3.594,3.594
USDPLN,20260106,022100,3.594,3.594,3.594,3.594
USDPLN,20260106,022200,3.594,3.594,3.594,3.594
USDPLN,20260106,022300,3.594,3.594,3.594,3.594
USDPLN,20260106,022400,3.594,3.594,3.594,3.594
USDPLN,20260106,022500,3.594,3.594,3.594,3.594
USDPLN,20260106,022600,3.594,3.594,3.594,3.594
USDPLN,20260106,022700,3.594,3.594,3.594,3.594
USDPLN,20260106,022800,3.594,3.594,3.594,3.594
USDPLN,20260106,022900,3.594,3.594,3.594,3.594
USDPLN,20260106,023000,3.594,3.594,3.594,3.594
USDPLN,20260106,023100,3.594,3.594,3.594,3.594
USDPLN,20260106,023200,3.594,3.594,3.594,3.594
USDPLN,20260106,023300,3.594,3.594,3.594,3.594
USDPLN,20260106,023400,3.594,3.594,3.594,3.594
USDPLN,20260106,023500,3.594,3.594,3.594,3.594
USDPLN,20260106,023600,3.594,3.594,3.594,3.594
USDPLN,20260106,023700,3.594,3.594,3.594,3.594
USDPLN,20260106,023800,3.594,3.594,3.594,3.594
USDPLN,20260106,023900,3.594,3.594,3.594,3.594
USDPLN,20260106,024000,3.594,3.594,3.594,3.594
USDPLN,20260106,024100,3.594,3.594,3.594,3.594
USDPLN,20260106,024200,3.594,3.594,3.594,3.594
USDPLN,20260106,024300,3.594,3.594,3.594,3.594
USDPLN,20260106,024400,3.594,3.594,3.594,3.594
USDPLN,20260106,024500,3.594,3.594,3.594,3.594
USDPLN,20260106,024600,3.594,3.594,3.594,3.594
USDPLN,20260106,024700,3.594,3.594,3.594,3.594
USDPLN,20260106,024800,3.592,3.592,3.592,3.592
USDPLN,20260106,024900,3.592,3.592,3.592,3.592
USDPLN,20260106,025000,3.592,3.592,3.592,3.592
USDPLN,20260106,025100,3.592,3.592,3.592,3.592
USDPLN,20260106,025200,3.592,3.592,3.592,3.592
USDPLN,20260106,025300,3.592,3.592,3.592,3.592
USDPLN,20260106,025400,3.592,3.592,3.592,3.592
USDPLN,20260106,025500,3.592,3.592,3.592,3.592
USDPLN,20260106,025600,3.592,3.592,3.592,3.592
USDPLN,20260106,025700,3.592,3.592,3.592,3.592
USDPLN,20260106,025800,3.592,3.592,3.592,3.592
USDPLN,20260106,025900,3.592,3.592,3.592,3.592
USDPLN,20260106,030000,3.592,3.592,3.592,3.592
USDPLN,20260106,030100,3.592,3.592,3.592,3.592
USDPLN,20260106,030200,3.592,3.592,3.592,3.592
USDPLN,20260106,030300,3.592,3.592,3.590,3.590
USDPLN,20260106,030400,3.590,3.590,3.590,3.590
USDPLN,20260106,030500,3.590,3.590,3.590,3.590
USDPLN,20260106,030600,3.591,3.591,3.591,3.591
USDPLN,20260106,030700,3.591,3.591,3.591,3.591
USDPLN,20260106,030800,3.591,3.591,3.591,3.591
USDPLN,20260106,030900,3.591,3.591,3.591,3.591
USDPLN,20260106,031000,3.591,3.591,3.591,3.591
USDPLN,20260106,031100,3.591,3.591,3.591,3.591
USDPLN,20260106,031200,3.591,3.591,3.591,3.591
USDPLN,20260106,031300,3.591,3.591,3.591,3.591
USDPLN,20260106,031400,3.591,3.591,3.591,3.591
USDPLN,20260106,031500,3.591,3.591,3.591,3.591
USDPLN,20260106,031600,3.591,3.591,3.591,3.591
USDPLN,20260106,031700,3.591,3.591,3.591,3.591
USDPLN,20260106,031800,3.591,3.591,3.591,3.591
USDPLN,20260106,031900,3.591,3.591,3.591,3.591
USDPLN,20260106,032000,3.591,3.591,3.591,3.591
USDPLN,20260106,032100,3.591,3.591,3.591,3.591
USDPLN,20260106,032200,3.591,3.591,3.591,3.591
USDPLN,20260106,032300,3.591,3.591,3.591,3.591
USDPLN,20260106,032400,3.591,3.591,3.591,3.591
USDPLN,20260106,032500,3.591,3.591,3.591,3.591
USDPLN,20260106,032600,3.591,3.591,3.591,3.591
USDPLN,20260106,032700,3.591,3.591,3.591,3.591
USDPLN,20260106,032800,3.591,3.591,3.591,3.591
USDPLN,20260106,032900,3.591,3.591,3.591,3.591
USDPLN,20260106,033000,3.591,3.591,3.591,3.591
USDPLN,20260106,033100,3.591,3.591,3.591,3.591
USDPLN,20260106,033200,3.591,3.591,3.591,3.591
USDPLN,20260106,033300,3.591,3.591,3.591,3.591
USDPLN,20260106,033400,3.591,3.591,3.591,3.591
USDPLN,20260106,033500,3.591,3.591,3.591,3.591
USDPLN,20260106,033600,3.591,3.591,3.591,3.591
USDPLN,20260106,033700,3.591,3.591,3.591,3.591
USDPLN,20260106,033800,3.591,3.591,3.591,3.591
USDPLN,20260106,033900,3.591,3.591,3.591,3.591
USDPLN,20260106,034000,3.591,3.591,3.591,3.591
USDPLN,20260106,034100,3.591,3.591,3.591,3.591
USDPLN,20260106,034200,3.591,3.591,3.591,3.591
USDPLN,20260106,034300,3.591,3.591,3.590,3.590
USDPLN,20260106,034400,3.590,3.590,3.590,3.590
USDPLN,20260106,034500,3.590,3.590,3.590,3.590
USDPLN,20260106,034600,3.590,3.590,3.590,3.590
USDPLN,20260106,034700,3.590,3.590,3.590,3.590
USDPLN,20260106,034800,3.590,3.590,3.590,3.590
USDPLN,20260106,034900,3.590,3.590,3.590,3.590
USDPLN,20260106,035000,3.590,3.590,3.590,3.590
USDPLN,20260106,035100,3.590,3.590,3.590,3.590
USDPLN,20260106,035200,3.590,3.590,3.590,3.590
USDPLN,20260106,035300,3.590,3.590,3.590,3.590
USDPLN,20260106,035400,3.590,3.590,3.590,3.590
USDPLN,20260106,035500,3.590,3.590,3.590,3.590
USDPLN,20260106,035600,3.590,3.590,3.590,3.590
USDPLN,20260106,035700,3.590,3.590,3.590,3.590
USDPLN,20260106,035800,3.590,3.590,3.590,3.590
USDPLN,20260106,035900,3.587,3.587,3.587,3.587
USDPLN,20260106,040000,3.587,3.587,3.587,3.587
USDPLN,20260106,040100,3.587,3.587,3.587,3.587
USDPLN,20260106,040200,3.587,3.587,3.587,3.587
USDPLN,20260106,040300,3.587,3.587,3.587,3.587
USDPLN,20260106,040400,3.587,3.587,3.587,3.587
USDPLN,20260106,040500,3.587,3.588,3.587,3.588
USDPLN,20260106,040600,3.588,3.588,3.588,3.588
USDPLN,20260106,040700,3.588,3.588,3.588,3.588
USDPLN,20260106,040800,3.588,3.588,3.588,3.588
USDPLN,20260106,040900,3.588,3.588,3.588,3.588
USDPLN,20260106,041000,3.588,3.588,3.588,3.588
USDPLN,20260106,041100,3.588,3.588,3.588,3.588
USDPLN,20260106,041200,3.588,3.588,3.588,3.588
USDPLN,20260106,041300,3.588,3.588,3.588,3.588
USDPLN,20260106,041400,3.588,3.588,3.588,3.588
USDPLN,20260106,041500,3.588,3.588,3.588,3.588
USDPLN,20260106,041600,3.588,3.588,3.588,3.588
USDPLN,20260106,041700,3.588,3.588,3.588,3.588
USDPLN,20260106,041800,3.588,3.588,3.588,3.588
USDPLN,20260106,041900,3.588,3.588,3.588,3.588
USDPLN,20260106,042000,3.588,3.588,3.588,3.588
USDPLN,20260106,042100,3.588,3.588,3.588,3.588
USDPLN,20260106,042200,3.588,3.588,3.588,3.588
USDPLN,20260106,042300,3.588,3.588,3.588,3.588
USDPLN,20260106,042400,3.588,3.588,3.588,3.588
USDPLN,20260106,042500,3.587,3.587,3.587,3.587
USDPLN,20260106,042600,3.587,3.587,3.587,3.587
USDPLN,20260106,042700,3.587,3.587,3.587,3.587
USDPLN,20260106,042800,3.587,3.587,3.587,3.587
USDPLN,20260106,042900,3.587,3.587,3.587,3.587
USDPLN,20260106,043000,3.587,3.587,3.587,3.587
USDPLN,20260106,043100,3.587,3.587,3.587,3.587
USDPLN,20260106,043200,3.587,3.587,3.587,3.587
USDPLN,20260106,043300,3.587,3.587,3.587,3.587
USDPLN,20260106,043400,3.587,3.587,3.587,3.587
USDPLN,20260106,043500,3.587,3.587,3.587,3.587
USDPLN,20260106,043600,3.587,3.587,3.587,3.587
USDPLN,20260106,043700,3.587,3.587,3.587,3.587
USDPLN,20260106,043800,3.587,3.587,3.587,3.587
USDPLN,20260106,043900,3.587,3.587,3.587,3.587
USDPLN,20260106,044000,3.587,3.587,3.587,3.587
USDPLN,20260106,044100,3.587,3.587,3.587,3.587
USDPLN,20260106,044200,3.587,3.587,3.587,3.587
USDPLN,20260106,044300,3.587,3.587,3.587,3.587
USDPLN,20260106,044400,3.587,3.587,3.587,3.587
USDPLN,20260106,044500,3.587,3.587,3.587,3.587
USDPLN,20260106,044600,3.587,3.587,3.587,3.587
USDPLN,20260106,044700,3.587,3.587,3.587,3.587
USDPLN,20260106,044800,3.587,3.587,3.587,3.587
USDPLN,20260106,044900,3.587,3.587,3.587,3.587
USDPLN,20260106,045000,3.587,3.587,3.587,3.587
USDPLN,20260106,045100,3.587,3.587,3.587,3.587
USDPLN,20260106,045200,3.587,3.587,3.587,3.587
USDPLN,20260106,045300,3.587,3.587,3.587,3.587
USDPLN,20260106,045400,3.587,3.587,3.587,3.587
USDPLN,20260106,045500,3.587,3.587,3.587,3.587
USDPLN,20260106,045600,3.587,3.587,3.587,3.587
USDPLN,20260106,045700,3.587,3.587,3.587,3.587
USDPLN,20260106,045800,3.587,3.587,3.587,3.587
USDPLN,20260106,045900,3.587,3.587,3.587,3.587
USDPLN,20260106,050000,3.587,3.587,3.587,3.587
USDPLN,20260106,050100,3.587,3.587,3.587,3.587
USDPLN,20260106,050200,3.587,3.587,3.587,3.587
USDPLN,20260106,050300,3.587,3.587,3.587,3.587
USDPLN,20260106,050400,3.587,3.587,3.587,3.587
USDPLN,20260106,050500,3.587,3.587,3.587,3.587
USDPLN,20260106,050600,3.587,3.587,3.587,3.587
USDPLN,20260106,050700,3.587,3.587,3.587,3.587
USDPLN,20260106,050800,3.587,3.587,3.587,3.587
USDPLN,20260106,050900,3.587,3.587,3.587,3.587
USDPLN,20260106,051000,3.587,3.587,3.587,3.587
USDPLN,20260106,051100,3.587,3.587,3.587,3.587
USDPLN,20260106,051200,3.587,3.587,3.587,3.587
USDPLN,20260106,051300,3.587,3.587,3.587,3.587
USDPLN,20260106,051400,3.587,3.587,3.587,3.587
USDPLN,20260106,051500,3.587,3.587,3.587,3.587
USDPLN,20260106,051600,3.587,3.587,3.587,3.587
USDPLN,20260106,051700,3.587,3.587,3.587,3.587
USDPLN,20260106,051800,3.587,3.587,3.587,3.587
USDPLN,20260106,051900,3.587,3.587,3.587,3.587
USDPLN,20260106,052000,3.587,3.587,3.587,3.587
USDPLN,20260106,052100,3.587,3.587,3.587,3.587
USDPLN,20260106,052200,3.587,3.587,3.587,3.587
USDPLN,20260106,052300,3.587,3.587,3.587,3.587
USDPLN,20260106,052400,3.587,3.587,3.587,3.587
USDPLN,20260106,052500,3.587,3.587,3.587,3.587
USDPLN,20260106,052600,3.587,3.587,3.587,3.587
USDPLN,20260106,052700,3.587,3.587,3.587,3.587
USDPLN,20260106,052800,3.587,3.587,3.587,3.587
USDPLN,20260106,052900,3.587,3.587,3.587,3.587
USDPLN,20260106,053000,3.587,3.587,3.587,3.587
USDPLN,20260106,053100,3.587,3.587,3.587,3.587
USDPLN,20260106,053200,3.587,3.587,3.587,3.587
USDPLN,20260106,053300,3.587,3.587,3.587,3.587
USDPLN,20260106,053400,3.587,3.587,3.587,3.587
USDPLN,20260106,053500,3.587,3.587,3.587,3.587
USDPLN,20260106,053600,3.587,3.587,3.587,3.587
USDPLN,20260106,053700,3.587,3.587,3.587,3.587
USDPLN,20260106,053800,3.587,3.587,3.587,3.587
USDPLN,20260106,053900,3.587,3.587,3.587,3.587
USDPLN,20260106,054000,3.587,3.587,3.587,3.587
USDPLN,20260106,054100,3.587,3.587,3.587,3.587
USDPLN,20260106,054200,3.587,3.587,3.587,3.587
USDPLN,20260106,054300,3.587,3.587,3.587,3.587
USDPLN,20260106,054400,3.587,3.587,3.587,3.587
USDPLN,20260106,054500,3.587,3.587,3.587,3.587
USDPLN,20260106,054600,3.587,3.587,3.587,3.587
USDPLN,20260106,054700,3.587,3.587,3.587,3.587
USDPLN,20260106,054800,3.587,3.587,3.587,3.587
USDPLN,20260106,054900,3.587,3.587,3.587,3.587
USDPLN,20260106,055000,3.587,3.587,3.587,3.587
USDPLN,20260106,055100,3.587,3.587,3.587,3.587
USDPLN,20260106,055200,3.587,3.587,3.587,3.587
USDPLN,20260106,055300,3.587,3.587,3.587,3.587
USDPLN,20260106,055400,3.587,3.587,3.587,3.587
USDPLN,20260106,055500,3.587,3.587,3.587,3.587
USDPLN,20260106,055600,3.587,3.587,3.587,3.587
USDPLN,20260106,055700,3.587,3.587,3.587,3.587
USDPLN,20260106,055800,3.587,3.587,3.587,3.587
USDPLN,20260106,055900,3.587,3.587,3.587,3.587
USDPLN,20260106,060000,3.587,3.587,3.587,3.587
USDPLN,20260106,060100,3.587,3.587,3.587,3.587
USDPLN,20260106,060200,3.587,3.587,3.587,3.587
USDPLN,20260106,060300,3.587,3.587,3.587,3.587
USDPLN,20260106,060400,3.587,3.587,3.587,3.587
USDPLN,20260106,060500,3.587,3.587,3.587,3.587
USDPLN,20260106,060600,3.587,3.587,3.587,3.587
USDPLN,20260106,060700,3.587,3.587,3.587,3.587
USDPLN,20260106,060800,3.587,3.587,3.587,3.587
USDPLN,20260106,060900,3.587,3.587,3.587,3.587
USDPLN,20260106,061000,3.587,3.587,3.587,3.587
USDPLN,20260106,061100,3.587,3.587,3.587,3.587
USDPLN,20260106,061200,3.587,3.587,3.587,3.587
USDPLN,20260106,061300,3.587,3.587,3.587,3.587
USDPLN,20260106,061400,3.587,3.587,3.587,3.587
USDPLN,20260106,061500,3.587,3.587,3.587,3.587
USDPLN,20260106,061600,3.587,3.587,3.587,3.587
USDPLN,20260106,061700,3.587,3.587,3.587,3.587
USDPLN,20260106,061800,3.587,3.587,3.587,3.587
USDPLN,20260106,061900,3.587,3.587,3.587,3.587
USDPLN,20260106,062000,3.587,3.587,3.587,3.587
USDPLN,20260106,062100,3.587,3.587,3.587,3.587
USDPLN,20260106,062200,3.587,3.587,3.587,3.587
USDPLN,20260106,062300,3.587,3.587,3.587,3.587
USDPLN,20260106,062400,3.587,3.587,3.587,3.587
USDPLN,20260106,062500,3.587,3.587,3.587,3.587
USDPLN,20260106,062600,3.587,3.587,3.587,3.587
USDPLN,20260106,062700,3.587,3.587,3.587,3.587
USDPLN,20260106,062800,3.587,3.587,3.587,3.587
USDPLN,20260106,062900,3.587,3.587,3.587,3.587
USDPLN,20260106,063000,3.587,3.587,3.587,3.587
USDPLN,20260106,063100,3.587,3.587,3.587,3.587
USDPLN,20260106,063200,3.587,3.587,3.587,3.587
USDPLN,20260106,063300,3.587,3.587,3.587,3.587
USDPLN,20260106,063400,3.587,3.587,3.587,3.587
USDPLN,20260106,063500,3.587,3.587,3.587,3.587
USDPLN,20260106,063600,3.587,3.587,3.587,3.587
USDPLN,20260106,063700,3.587,3.587,3.587,3.587
USDPLN,20260106,063800,3.587,3.587,3.587,3.587
USDPLN,20260106,063900,3.587,3.587,3.587,3.587
USDPLN,20260106,064000,3.587,3.587,3.587,3.587
USDPLN,20260106,064100,3.587,3.587,3.587,3.587
USDPLN,20260106,064200,3.587,3.587,3.587,3.587
USDPLN,20260106,064300,3.587,3.587,3.587,3.587
USDPLN,20260106,064400,3.587,3.587,3.587,3.587
USDPLN,20260106,064500,3.587,3.587,3.587,3.587
USDPLN,20260106,064600,3.587,3.587,3.587,3.587
USDPLN,20260106,064700,3.587,3.587,3.587,3.587
USDPLN,20260106,064800,3.587,3.587,3.587,3.587
USDPLN,20260106,064900,3.587,3.587,3.587,3.587
USDPLN,20260106,065000,3.587,3.587,3.587,3.587
USDPLN,20260106,065100,3.587,3.587,3.587,3.587
USDPLN,20260106,065200,3.587,3.587,3.587,3.587
USDPLN,20260106,065300,3.587,3.587,3.587,3.587
USDPLN,20260106,065400,3.587,3.587,3.587,3.587
USDPLN,20260106,065500,3.587,3.587,3.587,3.587
USDPLN,20260106,065600,3.590,3.590,3.590,3.590
USDPLN,20260106,065700,3.590,3.590,3.590,3.590
USDPLN,20260106,065800,3.590,3.590,3.590,3.590
USDPLN,20260106,065900,3.590,3.590,3.590,3.590
USDPLN,20260106,070000,3.590,3.590,3.590,3.590
USDPLN,20260106,070100,3.590,3.590,3.590,3.590
USDPLN,20260106,070200,3.590,3.590,3.590,3.590
USDPLN,20260106,070300,3.590,3.590,3.590,3.590
USDPLN,20260106,070400,3.590,3.590,3.590,3.590
USDPLN,20260106,070500,3.590,3.590,3.590,3.590
USDPLN,20260106,070600,3.590,3.590,3.590,3.590
USDPLN,20260106,070700,3.590,3.590,3.590,3.590
USDPLN,20260106,070800,3.590,3.590,3.590,3.590
USDPLN,20260106,070900,3.590,3.590,3.590,3.590
USDPLN,20260106,071000,3.590,3.590,3.590,3.590
USDPLN,20260106,071100,3.590,3.590,3.590,3.590
USDPLN,20260106,071200,3.590,3.590,3.590,3.590
USDPLN,20260106,071300,3.590,3.590,3.590,3.590
USDPLN,20260106,071400,3.590,3.590,3.590,3.590
USDPLN,20260106,071500,3.590,3.590,3.590,3.590
USDPLN,20260106,071600,3.590,3.590,3.590,3.590
USDPLN,20260106,071700,3.590,3.590,3.590,3.590
USDPLN,20260106,071800,3.590,3.590,3.590,3.590
USDPLN,20260106,071900,3.590,3.590,3.590,3.590
USDPLN,20260106,072000,3.590,3.590,3.590,3.590
USDPLN,20260106,072100,3.590,3.590,3.590,3.590
USDPLN,20260106,072200,3.590,3.590,3.590,3.590
USDPLN,20260106,072300,3.590,3.590,3.590,3.590
USDPLN,20260106,072400,3.590,3.590,3.590,3.590
USDPLN,20260106,072500,3.590,3.590,3.590,3.590
USDPLN,20260106,072600,3.590,3.590,3.590,3.590
USDPLN,20260106,072700,3.590,3.590,3.590,3.590
USDPLN,20260106,072800,3.590,3.590,3.590,3.590
USDPLN,20260106,072900,3.590,3.590,3.589,3.589
USDPLN,20260106,073000,3.588,3.588,3.588,3.588
USDPLN,20260106,073100,3.588,3.588,3.588,3.588
USDPLN,20260106,073200,3.588,3.588,3.588,3.588
USDPLN,20260106,073300,3.588,3.588,3.588,3.588
USDPLN,20260106,073400,3.588,3.588,3.588,3.588
USDPLN,20260106,073500,3.588,3.588,3.588,3.588
USDPLN,20260106,073600,3.588,3.588,3.588,3.588
USDPLN,20260106,073700,3.588,3.588,3.588,3.588
USDPLN,20260106,073800,3.588,3.588,3.588,3.588
USDPLN,20260106,073900,3.588,3.588,3.588,3.588
USDPLN,20260106,074000,3.588,3.588,3.588,3.588
USDPLN,20260106,074100,3.588,3.588,3.588,3.588
USDPLN,20260106,074200,3.588,3.588,3.588,3.588
USDPLN,20260106,074300,3.588,3.588,3.588,3.588
USDPLN,20260106,074400,3.588,3.588,3.588,3.588
USDPLN,20260106,074500,3.588,3.588,3.588,3.588
USDPLN,20260106,074600,3.588,3.588,3.588,3.588
USDPLN,20260106,074700,3.588,3.588,3.588,3.588
USDPLN,20260106,074800,3.588,3.588,3.588,3.588
USDPLN,20260106,074900,3.588,3.588,3.588,3.588
USDPLN,20260106,075000,3.588,3.588,3.588,3.588
USDPLN,20260106,075100,3.588,3.588,3.588,3.588
USDPLN,20260106,075200,3.588,3.588,3.588,3.588
USDPLN,20260106,075300,3.588,3.588,3.588,3.588
USDPLN,20260106,075400,3.588,3.588,3.588,3.588
USDPLN,20260106,075500,3.588,3.588,3.588,3.588
USDPLN,20260106,075600,3.588,3.588,3.588,3.588
USDPLN,20260106,075700,3.588,3.588,3.588,3.588
USDPLN,20260106,075800,3.588,3.588,3.588,3.588
USDPLN,20260106,075900,3.588,3.588,3.588,3.588
USDPLN,20260106,080000,3.588,3.588,3.588,3.588
USDPLN,20260106,080100,3.587,3.587,3.587,3.587
USDPLN,20260106,080200,3.587,3.587,3.587,3.587
USDPLN,20260106,080300,3.587,3.587,3.587,3.587
USDPLN,20260106,080400,3.587,3.587,3.587,3.587
USDPLN,20260106,080500,3.587,3.587,3.587,3.587
USDPLN,20260106,080600,3.587,3.587,3.586,3.586
USDPLN,20260106,080700,3.586,3.586,3.586,3.586
USDPLN,20260106,080800,3.586,3.586,3.586,3.586
USDPLN,20260106,080900,3.586,3.586,3.586,3.586
USDPLN,20260106,081000,3.586,3.586,3.586,3.586
USDPLN,20260106,081100,3.586,3.586,3.586,3.586
USDPLN,20260106,081200,3.586,3.586,3.586,3.586
USDPLN,20260106,081300,3.586,3.586,3.586,3.586
USDPLN,20260106,081400,3.586,3.586,3.586,3.586
USDPLN,20260106,081500,3.587,3.587,3.587,3.587
USDPLN,20260106,081600,3.587,3.587,3.587,3.587
USDPLN,20260106,081700,3.587,3.587,3.587,3.587
USDPLN,20260106,081800,3.587,3.587,3.587,3.587
USDPLN,20260106,081900,3.587,3.587,3.587,3.587
USDPLN,20260106,082000,3.587,3.587,3.587,3.587
USDPLN,20260106,082100,3.587,3.587,3.587,3.587
USDPLN,20260106,082200,3.587,3.587,3.587,3.587
USDPLN,20260106,082300,3.588,3.588,3.588,3.588
USDPLN,20260106,082400,3.588,3.588,3.588,3.588
USDPLN,20260106,082500,3.588,3.588,3.588,3.588
USDPLN,20260106,082600,3.588,3.588,3.588,3.588
USDPLN,20260106,082700,3.588,3.588,3.588,3.588
USDPLN,20260106,082800,3.588,3.588,3.588,3.588
USDPLN,20260106,082900,3.588,3.588,3.588,3.588
USDPLN,20260106,083000,3.588,3.588,3.588,3.588
USDPLN,20260106,083100,3.588,3.588,3.588,3.588
USDPLN,20260106,083200,3.588,3.588,3.588,3.588
USDPLN,20260106,083300,3.588,3.588,3.588,3.588
USDPLN,20260106,083400,3.588,3.588,3.588,3.588
USDPLN,20260106,083500,3.588,3.588,3.588,3.588
USDPLN,20260106,083600,3.588,3.588,3.588,3.588
USDPLN,20260106,083700,3.588,3.588,3.588,3.588
USDPLN,20260106,083800,3.588,3.588,3.588,3.588
USDPLN,20260106,083900,3.588,3.588,3.588,3.588
USDPLN,20260106,084000,3.588,3.588,3.587,3.587
USDPLN,20260106,084100,3.587,3.587,3.587,3.587
USDPLN,20260106,084200,3.587,3.587,3.587,3.587
USDPLN,20260106,084300,3.587,3.587,3.587,3.587
USDPLN,20260106,084400,3.587,3.587,3.587,3.587
USDPLN,20260106,084500,3.587,3.587,3.587,3.587
USDPLN,20260106,084600,3.587,3.587,3.587,3.587
USDPLN,20260106,084700,3.587,3.588,3.587,3.588
USDPLN,20260106,084800,3.588,3.588,3.588,3.588
USDPLN,20260106,084900,3.588,3.588,3.588,3.588
USDPLN,20260106,085000,3.588,3.588,3.588,3.588
USDPLN,20260106,085100,3.588,3.588,3.588,3.588
USDPLN,20260106,085200,3.588,3.588,3.588,3.588
USDPLN,20260106,085300,3.588,3.588,3.588,3.588
USDPLN,20260106,085400,3.588,3.588,3.588,3.588
USDPLN,20260106,085500,3.588,3.588,3.588,3.588
USDPLN,20260106,085600,3.589,3.589,3.589,3.589
USDPLN,20260106,085700,3.589,3.589,3.589,3.589
USDPLN,20260106,085800,3.589,3.590,3.589,3.590
USDPLN,20260106,085900,3.590,3.590,3.590,3.590
USDPLN,20260106,090000,3.590,3.590,3.590,3.590
USDPLN,20260106,090100,3.590,3.590,3.590,3.590
USDPLN,20260106,090200,3.590,3.590,3.590,3.590
USDPLN,20260106,090300,3.590,3.590,3.590,3.590
USDPLN,20260106,090400,3.590,3.590,3.590,3.590
USDPLN,20260106,090500,3.589,3.589,3.589,3.589
USDPLN,20260106,090600,3.589,3.589,3.589,3.589
USDPLN,20260106,090700,3.589,3.589,3.588,3.588
USDPLN,20260106,090800,3.588,3.588,3.587,3.587
USDPLN,20260106,090900,3.587,3.587,3.587,3.587
USDPLN,20260106,091000,3.587,3.587,3.587,3.587
USDPLN,20260106,091100,3.587,3.587,3.587,3.587
USDPLN,20260106,091200,3.587,3.587,3.587,3.587
USDPLN,20260106,091300,3.588,3.588,3.588,3.588
USDPLN,20260106,091400,3.588,3.588,3.588,3.588
USDPLN,20260106,091500,3.588,3.588,3.587,3.587
USDPLN,20260106,091600,3.586,3.586,3.586,3.586
USDPLN,20260106,091700,3.586,3.586,3.586,3.586
USDPLN,20260106,091800,3.586,3.586,3.586,3.586
USDPLN,20260106,091900,3.586,3.586,3.586,3.586
USDPLN,20260106,092000,3.586,3.586,3.586,3.586
USDPLN,20260106,092100,3.586,3.586,3.586,3.586
USDPLN,20260106,092200,3.587,3.587,3.587,3.587
USDPLN,20260106,092300,3.587,3.588,3.587,3.588
USDPLN,20260106,092400,3.588,3.588,3.588,3.588
USDPLN,20260106,092500,3.588,3.588,3.588,3.588
USDPLN,20260106,092600,3.588,3.588,3.588,3.588
USDPLN,20260106,092700,3.588,3.588,3.588,3.588
USDPLN,20260106,092800,3.588,3.588,3.588,3.588
USDPLN,20260106,092900,3.588,3.588,3.588,3.588
USDPLN,20260106,093000,3.588,3.588,3.588,3.588
USDPLN,20260106,093100,3.588,3.589,3.588,3.589
USDPLN,20260106,093200,3.589,3.589,3.589,3.589
USDPLN,20260106,093300,3.589,3.589,3.589,3.589
USDPLN,20260106,093400,3.589,3.589,3.589,3.589
USDPLN,20260106,093500,3.589,3.589,3.589,3.589
USDPLN,20260106,093600,3.589,3.589,3.589,3.589
USDPLN,20260106,093700,3.589,3.589,3.589,3.589
USDPLN,20260106,093800,3.589,3.589,3.589,3.589
USDPLN,20260106,093900,3.589,3.589,3.589,3.589
USDPLN,20260106,094000,3.588,3.588,3.588,3.588
USDPLN,20260106,094100,3.589,3.589,3.589,3.589
USDPLN,20260106,094200,3.589,3.589,3.589,3.589
USDPLN,20260106,094300,3.589,3.589,3.589,3.589
USDPLN,20260106,094400,3.589,3.589,3.589,3.589
USDPLN,20260106,094500,3.589,3.589,3.589,3.589
USDPLN,20260106,094600,3.589,3.589,3.589,3.589
USDPLN,20260106,094700,3.589,3.589,3.589,3.589
USDPLN,20260106,094800,3.589,3.589,3.588,3.588
USDPLN,20260106,094900,3.588,3.588,3.588,3.588
USDPLN,20260106,095000,3.588,3.588,3.588,3.588
USDPLN,20260106,095100,3.588,3.588,3.588,3.588
USDPLN,20260106,095200,3.588,3.588,3.588,3.588
USDPLN,20260106,095300,3.588,3.588,3.588,3.588
USDPLN,20260106,095400,3.588,3.588,3.588,3.588
USDPLN,20260106,095500,3.588,3.588,3.588,3.588
USDPLN,20260106,095600,3.588,3.588,3.588,3.588
USDPLN,20260106,095700,3.589,3.589,3.589,3.589
USDPLN,20260106,095800,3.589,3.589,3.589,3.589
USDPLN,20260106,095900,3.589,3.589,3.589,3.589
USDPLN,20260106,100000,3.589,3.589,3.589,3.589
USDPLN,20260106,100100,3.589,3.589,3.589,3.589
USDPLN,20260106,100200,3.590,3.591,3.590,3.591
USDPLN,20260106,100300,3.591,3.591,3.591,3.591
USDPLN,20260106,100400,3.591,3.591,3.591,3.591
USDPLN,20260106,100500,3.591,3.592,3.591,3.592
USDPLN,20260106,100600,3.592,3.592,3.592,3.592
USDPLN,20260106,100700,3.593,3.593,3.593,3.593
USDPLN,20260106,100800,3.593,3.593,3.592,3.593
USDPLN,20260106,100900,3.593,3.593,3.593,3.593
USDPLN,20260106,101000,3.593,3.593,3.593,3.593
USDPLN,20260106,101100,3.593,3.593,3.593,3.593
USDPLN,20260106,101200,3.593,3.593,3.593,3.593
USDPLN,20260106,101300,3.594,3.594,3.594,3.594
USDPLN,20260106,101400,3.594,3.594,3.594,3.594
USDPLN,20260106,101500,3.594,3.595,3.594,3.595
USDPLN,20260106,101600,3.595,3.595,3.595,3.595
USDPLN,20260106,101700,3.595,3.595,3.595,3.595
USDPLN,20260106,101800,3.594,3.595,3.594,3.595
USDPLN,20260106,101900,3.595,3.595,3.595,3.595
USDPLN,20260106,102000,3.595,3.595,3.595,3.595
USDPLN,20260106,102100,3.595,3.595,3.595,3.595
USDPLN,20260106,102200,3.596,3.596,3.596,3.596
USDPLN,20260106,102300,3.595,3.595,3.595,3.595
USDPLN,20260106,102400,3.595,3.596,3.595,3.596
USDPLN,20260106,102500,3.596,3.596,3.596,3.596
USDPLN,20260106,102600,3.596,3.596,3.596,3.596
USDPLN,20260106,102700,3.596,3.596,3.596,3.596
USDPLN,20260106,102800,3.596,3.597,3.596,3.597
USDPLN,20260106,102900,3.597,3.597,3.597,3.597
USDPLN,20260106,103000,3.597,3.597,3.597,3.597
USDPLN,20260106,103100,3.597,3.597,3.597,3.597
USDPLN,20260106,103200,3.597,3.597,3.597,3.597
USDPLN,20260106,103300,3.597,3.597,3.597,3.597
USDPLN,20260106,103400,3.597,3.597,3.597,3.597
USDPLN,20260106,103500,3.597,3.597,3.597,3.597
USDPLN,20260106,103600,3.597,3.597,3.597,3.597
USDPLN,20260106,103700,3.597,3.597,3.597,3.597
USDPLN,20260106,103800,3.597,3.597,3.597,3.597
USDPLN,20260106,103900,3.597,3.597,3.597,3.597
USDPLN,20260106,104000,3.597,3.597,3.597,3.597
USDPLN,20260106,104100,3.597,3.597,3.597,3.597
USDPLN,20260106,104200,3.597,3.597,3.597,3.597
USDPLN,20260106,104300,3.597,3.597,3.597,3.597
USDPLN,20260106,104400,3.597,3.597,3.597,3.597
USDPLN,20260106,104500,3.597,3.597,3.597,3.597
USDPLN,20260106,104600,3.597,3.597,3.597,3.597
USDPLN,20260106,104700,3.595,3.595,3.595,3.595
USDPLN,20260106,104800,3.595,3.595,3.595,3.595
USDPLN,20260106,104900,3.595,3.595,3.595,3.595
USDPLN,20260106,105000,3.595,3.595,3.595,3.595
USDPLN,20260106,105100,3.595,3.596,3.595,3.596
USDPLN,20260106,105200,3.596,3.596,3.596,3.596
USDPLN,20260106,105300,3.596,3.596,3.596,3.596
USDPLN,20260106,105400,3.596,3.596,3.596,3.596
USDPLN,20260106,105500,3.595,3.595,3.595,3.595
USDPLN,20260106,105600,3.595,3.595,3.595,3.595
USDPLN,20260106,105700,3.595,3.595,3.595,3.595
USDPLN,20260106,105800,3.595,3.595,3.595,3.595
USDPLN,20260106,105900,3.595,3.596,3.595,3.596
USDPLN,20260106,110000,3.596,3.596,3.596,3.596
USDPLN,20260106,110100,3.597,3.597,3.597,3.597
USDPLN,20260106,110200,3.597,3.597,3.597,3.597
USDPLN,20260106,110300,3.597,3.597,3.597,3.597
USDPLN,20260106,110400,3.597,3.597,3.597,3.597
USDPLN,20260106,110500,3.598,3.598,3.598,3.598
USDPLN,20260106,110600,3.598,3.598,3.598,3.598
USDPLN,20260106,110700,3.597,3.597,3.597,3.597
USDPLN,20260106,110800,3.597,3.597,3.596,3.596
USDPLN,20260106,110900,3.596,3.596,3.596,3.596
USDPLN,20260106,111000,3.596,3.596,3.596,3.596
USDPLN,20260106,111100,3.596,3.596,3.596,3.596
USDPLN,20260106,111200,3.596,3.596,3.596,3.596
USDPLN,20260106,111300,3.596,3.596,3.596,3.596
USDPLN,20260106,111400,3.596,3.596,3.596,3.596
USDPLN,20260106,111500,3.596,3.597,3.596,3.597
USDPLN,20260106,111600,3.597,3.597,3.597,3.597
USDPLN,20260106,111700,3.597,3.597,3.597,3.597
USDPLN,20260106,111800,3.598,3.598,3.598,3.598
USDPLN,20260106,111900,3.598,3.598,3.598,3.598
USDPLN,20260106,112000,3.598,3.598,3.596,3.596
USDPLN,20260106,112100,3.595,3.595,3.595,3.595
USDPLN,20260106,112200,3.595,3.595,3.595,3.595
USDPLN,20260106,112300,3.595,3.595,3.595,3.595
USDPLN,20260106,112400,3.594,3.594,3.594,3.594
USDPLN,20260106,112500,3.594,3.594,3.594,3.594
USDPLN,20260106,112600,3.594,3.594,3.594,3.594
USDPLN,20260106,112700,3.594,3.595,3.594,3.595
USDPLN,20260106,112800,3.595,3.595,3.595,3.595
USDPLN,20260106,112900,3.595,3.595,3.595,3.595
USDPLN,20260106,113000,3.595,3.595,3.595,3.595
USDPLN,20260106,113100,3.595,3.595,3.595,3.595
USDPLN,20260106,113200,3.595,3.595,3.595,3.595
USDPLN,20260106,113300,3.595,3.595,3.595,3.595
USDPLN,20260106,113400,3.594,3.594,3.594,3.594
USDPLN,20260106,113500,3.594,3.594,3.594,3.594
USDPLN,20260106,113600,3.594,3.594,3.594,3.594
USDPLN,20260106,113700,3.594,3.594,3.594,3.594
USDPLN,20260106,113800,3.594,3.594,3.594,3.594
USDPLN,20260106,113900,3.594,3.594,3.594,3.594
USDPLN,20260106,114000,3.594,3.594,3.594,3.594
USDPLN,20260106,114100,3.594,3.594,3.594,3.594
USDPLN,20260106,114200,3.593,3.593,3.593,3.593
USDPLN,20260106,114300,3.593,3.593,3.593,3.593
USDPLN,20260106,114400,3.593,3.593,3.593,3.593
USDPLN,20260106,114500,3.593,3.593,3.593,3.593
USDPLN,20260106,114600,3.593,3.593,3.593,3.593
USDPLN,20260106,114700,3.593,3.593,3.593,3.593
USDPLN,20260106,114800,3.593,3.593,3.593,3.593
USDPLN,20260106,114900,3.593,3.593,3.593,3.593
USDPLN,20260106,115000,3.593,3.593,3.593,3.593
USDPLN,20260106,115100,3.593,3.593,3.593,3.593
USDPLN,20260106,115200,3.593,3.593,3.593,3.593
USDPLN,20260106,115300,3.593,3.593,3.593,3.593
USDPLN,20260106,115400,3.593,3.593,3.593,3.593
USDPLN,20260106,115500,3.593,3.593,3.593,3.593
USDPLN,20260106,115600,3.593,3.593,3.593,3.593
USDPLN,20260106,115700,3.593,3.593,3.593,3.593
USDPLN,20260106,115800,3.593,3.593,3.593,3.593
USDPLN,20260106,115900,3.593,3.593,3.593,3.593
USDPLN,20260106,120000,3.593,3.593,3.593,3.593
USDPLN,20260106,120100,3.593,3.594,3.593,3.594
USDPLN,20260106,120200,3.594,3.594,3.594,3.594
USDPLN,20260106,120300,3.594,3.594,3.594,3.594
USDPLN,20260106,120400,3.594,3.594,3.593,3.593
USDPLN,20260106,120500,3.594,3.594,3.594,3.594
USDPLN,20260106,120600,3.594,3.595,3.594,3.595
USDPLN,20260106,120700,3.595,3.595,3.595,3.595
USDPLN,20260106,120800,3.595,3.595,3.595,3.595
USDPLN,20260106,120900,3.595,3.595,3.595,3.595
USDPLN,20260106,121000,3.595,3.595,3.595,3.595
USDPLN,20260106,121100,3.595,3.595,3.595,3.595
USDPLN,20260106,121200,3.595,3.595,3.595,3.595
USDPLN,20260106,121300,3.595,3.595,3.595,3.595
USDPLN,20260106,121400,3.596,3.596,3.596,3.596
USDPLN,20260106,121500,3.596,3.596,3.596,3.596
USDPLN,20260106,121600,3.596,3.596,3.596,3.596
USDPLN,20260106,121700,3.596,3.596,3.596,3.596
USDPLN,20260106,121800,3.596,3.596,3.596,3.596
USDPLN,20260106,121900,3.596,3.596,3.596,3.596
USDPLN,20260106,122000,3.596,3.596,3.596,3.596
USDPLN,20260106,122100,3.596,3.596,3.596,3.596
USDPLN,20260106,122200,3.596,3.596,3.596,3.596
USDPLN,20260106,122300,3.596,3.596,3.596,3.596
USDPLN,20260106,122400,3.595,3.595,3.595,3.595
USDPLN,20260106,122500,3.595,3.595,3.595,3.595
USDPLN,20260106,122600,3.595,3.595,3.595,3.595
USDPLN,20260106,122700,3.596,3.596,3.596,3.596
USDPLN,20260106,122800,3.596,3.596,3.596,3.596
USDPLN,20260106,122900,3.596,3.596,3.596,3.596
USDPLN,20260106,123000,3.596,3.596,3.596,3.596
USDPLN,20260106,123100,3.596,3.596,3.596,3.596
USDPLN,20260106,123200,3.595,3.595,3.595,3.595
USDPLN,20260106,123300,3.595,3.595,3.595,3.595
USDPLN,20260106,123400,3.595,3.595,3.595,3.595
USDPLN,20260106,123500,3.595,3.595,3.595,3.595
USDPLN,20260106,123600,3.595,3.595,3.595,3.595
USDPLN,20260106,123700,3.595,3.595,3.595,3.595
USDPLN,20260106,123800,3.595,3.595,3.595,3.595
USDPLN,20260106,123900,3.595,3.595,3.595,3.595
USDPLN,20260106,124000,3.595,3.595,3.595,3.595
USDPLN,20260106,124100,3.595,3.595,3.595,3.595
USDPLN,20260106,124200,3.595,3.595,3.595,3.595
USDPLN,20260106,124300,3.595,3.595,3.595,3.595
USDPLN,20260106,124400,3.595,3.595,3.595,3.595
USDPLN,20260106,124500,3.595,3.595,3.595,3.595
USDPLN,20260106,124600,3.595,3.595,3.595,3.595
USDPLN,20260106,124700,3.595,3.595,3.595,3.595
USDPLN,20260106,124800,3.595,3.595,3.595,3.595
USDPLN,20260106,124900,3.595,3.595,3.595,3.595
USDPLN,20260106,125000,3.595,3.595,3.595,3.595
USDPLN,20260106,125100,3.595,3.596,3.595,3.596
USDPLN,20260106,125200,3.596,3.596,3.596,3.596
USDPLN,20260106,125300,3.596,3.596,3.596,3.596
USDPLN,20260106,125400,3.596,3.596,3.596,3.596
USDPLN,20260106,125500,3.596,3.596,3.596,3.596
USDPLN,20260106,125600,3.596,3.596,3.596,3.596
USDPLN,20260106,125700,3.596,3.596,3.596,3.596
USDPLN,20260106,125800,3.596,3.596,3.596,3.596
USDPLN,20260106,125900,3.596,3.596,3.596,3.596
USDPLN,20260106,130000,3.596,3.596,3.596,3.596
USDPLN,20260106,130100,3.596,3.596,3.596,3.596
USDPLN,20260106,130200,3.596,3.596,3.596,3.596
USDPLN,20260106,130300,3.596,3.596,3.595,3.595
USDPLN,20260106,130400,3.595,3.595,3.595,3.595
USDPLN,20260106,130500,3.595,3.595,3.595,3.595
USDPLN,20260106,130600,3.595,3.595,3.595,3.595
USDPLN,20260106,130700,3.595,3.595,3.595,3.595
USDPLN,20260106,130800,3.595,3.595,3.595,3.595
USDPLN,20260106,130900,3.595,3.595,3.595,3.595
USDPLN,20260106,131000,3.595,3.595,3.595,3.595
USDPLN,20260106,131100,3.594,3.594,3.594,3.594
USDPLN,20260106,131200,3.594,3.594,3.594,3.594
USDPLN,20260106,131300,3.594,3.594,3.594,3.594
USDPLN,20260106,131400,3.594,3.594,3.594,3.594
USDPLN,20260106,131500,3.594,3.594,3.594,3.594
USDPLN,20260106,131600,3.594,3.594,3.594,3.594
USDPLN,20260106,131700,3.594,3.594,3.593,3.593
USDPLN,20260106,131800,3.593,3.593,3.593,3.593
USDPLN,20260106,131900,3.593,3.593,3.593,3.593
USDPLN,20260106,132000,3.593,3.593,3.593,3.593
USDPLN,20260106,132100,3.594,3.594,3.594,3.594
USDPLN,20260106,132200,3.594,3.594,3.593,3.593
USDPLN,20260106,132300,3.593,3.593,3.593,3.593
USDPLN,20260106,132400,3.593,3.593,3.593,3.593
USDPLN,20260106,132500,3.593,3.593,3.593,3.593
USDPLN,20260106,132600,3.593,3.593,3.593,3.593
USDPLN,20260106,132700,3.593,3.593,3.593,3.593
USDPLN,20260106,132800,3.594,3.594,3.594,3.594
USDPLN,20260106,132900,3.595,3.595,3.595,3.595
USDPLN,20260106,133000,3.595,3.595,3.595,3.595
USDPLN,20260106,133100,3.595,3.595,3.595,3.595
USDPLN,20260106,133200,3.595,3.595,3.595,3.595
USDPLN,20260106,133300,3.595,3.595,3.595,3.595
USDPLN,20260106,133400,3.595,3.595,3.595,3.595
USDPLN,20260106,133500,3.595,3.595,3.595,3.595
USDPLN,20260106,133600,3.594,3.594,3.594,3.594
USDPLN,20260106,133700,3.594,3.594,3.594,3.594
USDPLN,20260106,133800,3.594,3.594,3.594,3.594
USDPLN,20260106,133900,3.594,3.594,3.594,3.594
USDPLN,20260106,134000,3.594,3.594,3.594,3.594
USDPLN,20260106,134100,3.594,3.594,3.594,3.594
USDPLN,20260106,134200,3.594,3.594,3.594,3.594
USDPLN,20260106,134300,3.594,3.596,3.594,3.596
USDPLN,20260106,134400,3.596,3.596,3.596,3.596
USDPLN,20260106,134500,3.596,3.596,3.596,3.596
USDPLN,20260106,134600,3.596,3.596,3.596,3.596
USDPLN,20260106,134700,3.596,3.596,3.596,3.596
USDPLN,20260106,134800,3.596,3.596,3.596,3.596
USDPLN,20260106,134900,3.596,3.596,3.596,3.596
USDPLN,20260106,135000,3.596,3.596,3.596,3.596
USDPLN,20260106,135100,3.596,3.596,3.596,3.596
USDPLN,20260106,135200,3.596,3.596,3.596,3.596
USDPLN,20260106,135300,3.596,3.596,3.596,3.596
USDPLN,20260106,135400,3.596,3.596,3.596,3.596
USDPLN,20260106,135500,3.596,3.596,3.596,3.596
USDPLN,20260106,135600,3.596,3.596,3.596,3.596
USDPLN,20260106,135700,3.597,3.597,3.597,3.597
USDPLN,20260106,135800,3.597,3.597,3.596,3.596
USDPLN,20260106,135900,3.596,3.596,3.596,3.596
USDPLN,20260106,140000,3.596,3.596,3.596,3.596
USDPLN,20260106,140100,3.597,3.597,3.597,3.597
USDPLN,20260106,140200,3.597,3.597,3.597,3.597
USDPLN,20260106,140300,3.597,3.597,3.597,3.597
USDPLN,20260106,140400,3.597,3.597,3.597,3.597
USDPLN,20260106,140500,3.597,3.597,3.597,3.597
USDPLN,20260106,140600,3.597,3.597,3.596,3.596
USDPLN,20260106,140700,3.596,3.596,3.596,3.596
USDPLN,20260106,140800,3.596,3.596,3.596,3.596
USDPLN,20260106,140900,3.596,3.596,3.596,3.596
USDPLN,20260106,141000,3.595,3.595,3.595,3.595
USDPLN,20260106,141100,3.595,3.595,3.595,3.595
USDPLN,20260106,141200,3.595,3.595,3.595,3.595
USDPLN,20260106,141300,3.594,3.594,3.594,3.594
USDPLN,20260106,141400,3.594,3.594,3.594,3.594
USDPLN,20260106,141500,3.594,3.594,3.594,3.594
USDPLN,20260106,141600,3.594,3.594,3.594,3.594
USDPLN,20260106,141700,3.594,3.594,3.594,3.594
USDPLN,20260106,141800,3.594,3.594,3.594,3.594
USDPLN,20260106,141900,3.595,3.595,3.595,3.595
USDPLN,20260106,142000,3.595,3.595,3.595,3.595
USDPLN,20260106,142100,3.595,3.595,3.595,3.595
USDPLN,20260106,142200,3.595,3.595,3.594,3.594
USDPLN,20260106,142300,3.594,3.594,3.594,3.594
USDPLN,20260106,142400,3.594,3.594,3.594,3.594
USDPLN,20260106,142500,3.594,3.594,3.594,3.594
USDPLN,20260106,142600,3.594,3.594,3.594,3.594
USDPLN,20260106,142700,3.594,3.594,3.594,3.594
USDPLN,20260106,142800,3.594,3.594,3.594,3.594
USDPLN,20260106,142900,3.595,3.595,3.595,3.595
USDPLN,20260106,143000,3.595,3.595,3.595,3.595
USDPLN,20260106,143100,3.595,3.595,3.595,3.595
USDPLN,20260106,143200,3.595,3.595,3.595,3.595
USDPLN,20260106,143300,3.595,3.595,3.595,3.595
USDPLN,20260106,143400,3.595,3.595,3.595,3.595
USDPLN,20260106,143500,3.595,3.595,3.595,3.595
USDPLN,20260106,143600,3.595,3.595,3.593,3.593
USDPLN,20260106,143700,3.593,3.593,3.593,3.593
USDPLN,20260106,143800,3.593,3.593,3.593,3.593
USDPLN,20260106,143900,3.593,3.593,3.593,3.593
USDPLN,20260106,144000,3.593,3.593,3.593,3.593
USDPLN,20260106,144100,3.593,3.593,3.593,3.593
USDPLN,20260106,144200,3.593,3.593,3.593,3.593
USDPLN,20260106,144300,3.593,3.593,3.593,3.593
USDPLN,20260106,144400,3.593,3.593,3.593,3.593
USDPLN,20260106,144500,3.594,3.594,3.594,3.594
USDPLN,20260106,144600,3.594,3.594,3.594,3.594
USDPLN,20260106,144700,3.595,3.595,3.595,3.595
USDPLN,20260106,144800,3.595,3.595,3.595,3.595
USDPLN,20260106,144900,3.595,3.595,3.595,3.595
USDPLN,20260106,145000,3.596,3.596,3.596,3.596
USDPLN,20260106,145100,3.596,3.596,3.596,3.596
USDPLN,20260106,145200,3.595,3.595,3.595,3.595
USDPLN,20260106,145300,3.595,3.595,3.595,3.595
USDPLN,20260106,145400,3.595,3.595,3.595,3.595
USDPLN,20260106,145500,3.595,3.595,3.595,3.595
USDPLN,20260106,145600,3.595,3.595,3.595,3.595
USDPLN,20260106,145700,3.595,3.595,3.595,3.595
USDPLN,20260106,145800,3.595,3.595,3.594,3.594
USDPLN,20260106,145900,3.594,3.594,3.594,3.594
USDPLN,20260106,150000,3.594,3.594,3.594,3.594
USDPLN,20260106,150100,3.594,3.594,3.594,3.594
USDPLN,20260106,150200,3.594,3.594,3.594,3.594
USDPLN,20260106,150300,3.594,3.594,3.594,3.594
USDPLN,20260106,150400,3.594,3.594,3.594,3.594
USDPLN,20260106,150500,3.594,3.594,3.594,3.594
USDPLN,20260106,150600,3.594,3.594,3.594,3.594
USDPLN,20260106,150700,3.594,3.594,3.592,3.592
USDPLN,20260106,150800,3.592,3.592,3.592,3.592
USDPLN,20260106,150900,3.592,3.592,3.592,3.592
USDPLN,20260106,151000,3.592,3.592,3.592,3.592
USDPLN,20260106,151100,3.592,3.592,3.592,3.592
USDPLN,20260106,151200,3.592,3.593,3.592,3.593
USDPLN,20260106,151300,3.592,3.592,3.592,3.592
USDPLN,20260106,151400,3.592,3.592,3.592,3.592
USDPLN,20260106,151500,3.592,3.592,3.592,3.592
USDPLN,20260106,151600,3.592,3.592,3.592,3.592
USDPLN,20260106,151700,3.592,3.593,3.592,3.593
USDPLN,20260106,151800,3.593,3.593,3.593,3.593
USDPLN,20260106,151900,3.593,3.595,3.593,3.595
USDPLN,20260106,152000,3.595,3.595,3.595,3.595
USDPLN,20260106,152100,3.595,3.595,3.595,3.595
USDPLN,20260106,152200,3.595,3.595,3.595,3.595
USDPLN,20260106,152300,3.595,3.595,3.595,3.595
USDPLN,20260106,152400,3.596,3.596,3.596,3.596
USDPLN,20260106,152500,3.596,3.596,3.596,3.596
USDPLN,20260106,152600,3.596,3.596,3.596,3.596
USDPLN,20260106,152700,3.596,3.596,3.596,3.596
USDPLN,20260106,152800,3.596,3.596,3.596,3.596
USDPLN,20260106,152900,3.596,3.597,3.596,3.597
USDPLN,20260106,153000,3.596,3.596,3.596,3.596
USDPLN,20260106,153100,3.596,3.596,3.596,3.596
USDPLN,20260106,153200,3.596,3.596,3.596,3.596
USDPLN,20260106,153300,3.596,3.596,3.595,3.595
USDPLN,20260106,153400,3.595,3.595,3.595,3.595
USDPLN,20260106,153500,3.595,3.595,3.595,3.595
USDPLN,20260106,153600,3.595,3.595,3.595,3.595
USDPLN,20260106,153700,3.595,3.595,3.595,3.595
USDPLN,20260106,153800,3.595,3.595,3.595,3.595
USDPLN,20260106,153900,3.595,3.595,3.595,3.595
USDPLN,20260106,154000,3.595,3.595,3.595,3.595
USDPLN,20260106,154100,3.597,3.597,3.597,3.597
USDPLN,20260106,154200,3.597,3.597,3.597,3.597
USDPLN,20260106,154300,3.597,3.597,3.597,3.597
USDPLN,20260106,154400,3.595,3.595,3.595,3.595
USDPLN,20260106,154500,3.595,3.595,3.594,3.594
USDPLN,20260106,154600,3.593,3.593,3.593,3.593
USDPLN,20260106,154700,3.593,3.593,3.593,3.593
USDPLN,20260106,154800,3.593,3.593,3.593,3.593
USDPLN,20260106,154900,3.593,3.593,3.593,3.593
USDPLN,20260106,155000,3.593,3.593,3.593,3.593
USDPLN,20260106,155100,3.594,3.594,3.594,3.594
USDPLN,20260106,155200,3.594,3.594,3.593,3.593
USDPLN,20260106,155300,3.593,3.593,3.593,3.593
USDPLN,20260106,155400,3.593,3.593,3.593,3.593
USDPLN,20260106,155500,3.593,3.593,3.593,3.593
USDPLN,20260106,155600,3.593,3.593,3.593,3.593
USDPLN,20260106,155700,3.593,3.593,3.593,3.593
USDPLN,20260106,155800,3.593,3.593,3.593,3.593
USDPLN,20260106,155900,3.593,3.594,3.593,3.593
USDPLN,20260106,160000,3.593,3.594,3.593,3.594
USDPLN,20260106,160100,3.595,3.595,3.595,3.595
USDPLN,20260106,160200,3.595,3.595,3.595,3.595
USDPLN,20260106,160300,3.595,3.595,3.595,3.595
USDPLN,20260106,160400,3.596,3.596,3.596,3.596
USDPLN,20260106,160500,3.597,3.597,3.597,3.597
USDPLN,20260106,160600,3.597,3.597,3.597,3.597
USDPLN,20260106,160700,3.597,3.597,3.596,3.596
USDPLN,20260106,160800,3.596,3.596,3.596,3.596
USDPLN,20260106,160900,3.596,3.596,3.596,3.596
USDPLN,20260106,161000,3.597,3.597,3.596,3.596
USDPLN,20260106,161100,3.597,3.597,3.597,3.597
USDPLN,20260106,161200,3.597,3.598,3.597,3.598
USDPLN,20260106,161300,3.598,3.599,3.598,3.599
USDPLN,20260106,161400,3.599,3.599,3.599,3.599
USDPLN,20260106,161500,3.599,3.599,3.599,3.599
USDPLN,20260106,161600,3.600,3.600,3.600,3.600
USDPLN,20260106,161700,3.600,3.600,3.600,3.600
USDPLN,20260106,161800,3.600,3.600,3.600,3.600
USDPLN,20260106,161900,3.600,3.600,3.600,3.600
USDPLN,20260106,162000,3.599,3.600,3.599,3.600
USDPLN,20260106,162100,3.601,3.601,3.601,3.601
USDPLN,20260106,162200,3.601,3.601,3.601,3.601
USDPLN,20260106,162300,3.601,3.601,3.601,3.601
USDPLN,20260106,162400,3.601,3.601,3.601,3.601
USDPLN,20260106,162500,3.601,3.601,3.601,3.601
USDPLN,20260106,162600,3.601,3.601,3.600,3.600
USDPLN,20260106,162700,3.600,3.600,3.600,3.600
USDPLN,20260106,162800,3.600,3.600,3.600,3.600
USDPLN,20260106,162900,3.599,3.599,3.599,3.599
USDPLN,20260106,163000,3.600,3.600,3.600,3.600
USDPLN,20260106,163100,3.600,3.600,3.600,3.600
USDPLN,20260106,163200,3.600,3.601,3.600,3.601
USDPLN,20260106,163300,3.600,3.600,3.600,3.600
USDPLN,20260106,163400,3.600,3.600,3.600,3.600
USDPLN,20260106,163500,3.601,3.601,3.601,3.601
USDPLN,20260106,163600,3.601,3.601,3.601,3.601
USDPLN,20260106,163700,3.602,3.602,3.602,3.602
USDPLN,20260106,163800,3.602,3.602,3.602,3.602
USDPLN,20260106,163900,3.602,3.602,3.602,3.602
USDPLN,20260106,164000,3.602,3.602,3.602,3.602
USDPLN,20260106,164100,3.602,3.602,3.602,3.602
USDPLN,20260106,164200,3.602,3.602,3.602,3.602
USDPLN,20260106,164300,3.602,3.602,3.602,3.602
USDPLN,20260106,164400,3.602,3.602,3.601,3.601
USDPLN,20260106,164500,3.601,3.601,3.601,3.601
USDPLN,20260106,164600,3.600,3.600,3.600,3.600
USDPLN,20260106,164700,3.600,3.600,3.600,3.600
USDPLN,20260106,164800,3.601,3.601,3.600,3.600
USDPLN,20260106,164900,3.600,3.600,3.600,3.600
USDPLN,20260106,165000,3.599,3.599,3.599,3.599
USDPLN,20260106,165100,3.599,3.600,3.599,3.600
USDPLN,20260106,165200,3.600,3.600,3.600,3.600
USDPLN,20260106,165300,3.601,3.601,3.601,3.601
USDPLN,20260106,165400,3.600,3.600,3.600,3.600
USDPLN,20260106,165500,3.600,3.600,3.600,3.600
USDPLN,20260106,165600,3.600,3.601,3.600,3.601
USDPLN,20260106,165700,3.601,3.601,3.601,3.601
USDPLN,20260106,165800,3.601,3.601,3.599,3.599
USDPLN,20260106,165900,3.599,3.599,3.599,3.599
USDPLN,20260106,170000,3.600,3.600,3.600,3.600
USDPLN,20260106,170100,3.600,3.600,3.599,3.599
USDPLN,20260106,170200,3.599,3.599,3.599,3.599
USDPLN,20260106,170300,3.599,3.599,3.599,3.599
USDPLN,20260106,170400,3.600,3.600,3.600,3.600
USDPLN,20260106,170500,3.600,3.601,3.600,3.601
USDPLN,20260106,170600,3.601,3.601,3.601,3.601
USDPLN,20260106,170700,3.601,3.601,3.601,3.601
USDPLN,20260106,170800,3.601,3.601,3.601,3.601
USDPLN,20260106,170900,3.601,3.603,3.601,3.603
USDPLN,20260106,171000,3.603,3.603,3.603,3.603
USDPLN,20260106,171100,3.603,3.603,3.603,3.603
USDPLN,20260106,171200,3.603,3.603,3.603,3.603
USDPLN,20260106,171300,3.602,3.602,3.602,3.602
USDPLN,20260106,171400,3.601,3.601,3.601,3.601
USDPLN,20260106,171500,3.601,3.601,3.601,3.601
USDPLN,20260106,171600,3.601,3.601,3.601,3.601
USDPLN,20260106,171700,3.601,3.601,3.601,3.601
USDPLN,20260106,171800,3.601,3.601,3.601,3.601
USDPLN,20260106,171900,3.601,3.601,3.601,3.601
USDPLN,20260106,172000,3.601,3.601,3.601,3.601
USDPLN,20260106,172100,3.601,3.601,3.601,3.601
USDPLN,20260106,172200,3.601,3.601,3.601,3.601
USDPLN,20260106,172300,3.601,3.601,3.601,3.601
USDPLN,20260106,172400,3.601,3.601,3.601,3.601
USDPLN,20260106,172500,3.601,3.601,3.601,3.601
USDPLN,20260106,172600,3.601,3.601,3.601,3.601
USDPLN,20260106,172700,3.601,3.602,3.601,3.602
USDPLN,20260106,172800,3.602,3.602,3.602,3.602
USDPLN,20260106,172900,3.602,3.602,3.602,3.602
USDPLN,20260106,173000,3.602,3.602,3.602,3.602
USDPLN,20260106,173100,3.602,3.602,3.602,3.602
USDPLN,20260106,173200,3.602,3.602,3.602,3.602
USDPLN,20260106,173300,3.601,3.601,3.601,3.601
USDPLN,20260106,173400,3.601,3.602,3.601,3.602
USDPLN,20260106,173500,3.602,3.602,3.602,3.602
USDPLN,20260106,173600,3.602,3.602,3.602,3.602
USDPLN,20260106,173700,3.602,3.602,3.602,3.602
USDPLN,20260106,173800,3.602,3.602,3.602,3.602
USDPLN,20260106,173900,3.602,3.602,3.602,3.602
USDPLN,20260106,174000,3.601,3.601,3.601,3.601
USDPLN,20260106,174100,3.601,3.602,3.601,3.602
USDPLN,20260106,174200,3.602,3.602,3.602,3.602
USDPLN,20260106,174300,3.602,3.602,3.602,3.602
USDPLN,20260106,174400,3.602,3.603,3.602,3.603
USDPLN,20260106,174500,3.603,3.603,3.603,3.603
USDPLN,20260106,174600,3.603,3.603,3.603,3.603
USDPLN,20260106,174700,3.603,3.603,3.603,3.603
USDPLN,20260106,174800,3.603,3.603,3.603,3.603
USDPLN,20260106,174900,3.603,3.603,3.603,3.603
USDPLN,20260106,175000,3.602,3.602,3.602,3.602
USDPLN,20260106,175100,3.602,3.602,3.602,3.602
USDPLN,20260106,175200,3.602,3.602,3.602,3.602
USDPLN,20260106,175300,3.602,3.602,3.602,3.602
USDPLN,20260106,175400,3.602,3.602,3.602,3.602
USDPLN,20260106,175500,3.602,3.602,3.602,3.602
USDPLN,20260106,175600,3.602,3.602,3.602,3.602
USDPLN,20260106,175700,3.602,3.602,3.602,3.602
USDPLN,20260106,175800,3.602,3.602,3.602,3.602
USDPLN,20260106,175900,3.602,3.602,3.602,3.602
USDPLN,20260106,180000,3.602,3.602,3.602,3.602
USDPLN,20260106,180100,3.601,3.601,3.601,3.601
USDPLN,20260106,180200,3.601,3.601,3.601,3.601
USDPLN,20260106,180300,3.601,3.601,3.601,3.601
USDPLN,20260106,180400,3.601,3.601,3.601,3.601
USDPLN,20260106,180500,3.601,3.601,3.601,3.601
USDPLN,20260106,180600,3.601,3.601,3.601,3.601
USDPLN,20260106,180700,3.601,3.601,3.601,3.601
USDPLN,20260106,180800,3.601,3.601,3.601,3.601
USDPLN,20260106,180900,3.601,3.601,3.601,3.601
USDPLN,20260106,181000,3.601,3.601,3.601,3.601
USDPLN,20260106,181100,3.601,3.601,3.601,3.601
USDPLN,20260106,181200,3.600,3.600,3.600,3.600
USDPLN,20260106,181300,3.600,3.600,3.599,3.599
USDPLN,20260106,181400,3.599,3.599,3.599,3.599
USDPLN,20260106,181500,3.599,3.599,3.599,3.599
USDPLN,20260106,181600,3.599,3.599,3.599,3.599
USDPLN,20260106,181700,3.599,3.599,3.599,3.599
USDPLN,20260106,181800,3.599,3.599,3.599,3.599
USDPLN,20260106,181900,3.598,3.598,3.598,3.598
USDPLN,20260106,182000,3.598,3.598,3.598,3.598
USDPLN,20260106,182100,3.598,3.598,3.598,3.598
USDPLN,20260106,182200,3.598,3.598,3.598,3.598
USDPLN,20260106,182300,3.598,3.598,3.598,3.598
USDPLN,20260106,182400,3.598,3.598,3.598,3.598
USDPLN,20260106,182500,3.598,3.598,3.598,3.598
USDPLN,20260106,182600,3.598,3.598,3.598,3.598
USDPLN,20260106,182700,3.598,3.598,3.598,3.598
USDPLN,20260106,182800,3.598,3.598,3.598,3.598
USDPLN,20260106,182900,3.598,3.598,3.598,3.598
USDPLN,20260106,183000,3.598,3.598,3.598,3.598
USDPLN,20260106,183100,3.598,3.598,3.598,3.598
USDPLN,20260106,183200,3.598,3.598,3.598,3.598
USDPLN,20260106,183300,3.598,3.598,3.598,3.598
USDPLN,20260106,183400,3.598,3.598,3.598,3.598
USDPLN,20260106,183500,3.598,3.598,3.598,3.598
USDPLN,20260106,183600,3.598,3.598,3.598,3.598
USDPLN,20260106,183700,3.598,3.598,3.598,3.598
USDPLN,20260106,183800,3.598,3.598,3.598,3.598
USDPLN,20260106,183900,3.598,3.598,3.598,3.598
USDPLN,20260106,184000,3.598,3.598,3.598,3.598
USDPLN,20260106,184100,3.598,3.598,3.598,3.598
USDPLN,20260106,184200,3.598,3.598,3.598,3.598
USDPLN,20260106,184300,3.598,3.598,3.598,3.598
USDPLN,20260106,184400,3.598,3.598,3.598,3.598
USDPLN,20260106,184500,3.598,3.598,3.598,3.598
USDPLN,20260106,184600,3.598,3.598,3.598,3.598
USDPLN,20260106,184700,3.598,3.598,3.598,3.598
USDPLN,20260106,184800,3.598,3.598,3.598,3.598
USDPLN,20260106,184900,3.598,3.598,3.598,3.598
USDPLN,20260106,185000,3.598,3.598,3.598,3.598
USDPLN,20260106,185100,3.597,3.597,3.597,3.597
USDPLN,20260106,185200,3.597,3.597,3.597,3.597
USDPLN,20260106,185300,3.597,3.597,3.597,3.597
USDPLN,20260106,185400,3.597,3.597,3.597,3.597
USDPLN,20260106,185500,3.597,3.597,3.597,3.597
USDPLN,20260106,185600,3.597,3.597,3.597,3.597
USDPLN,20260106,185700,3.597,3.597,3.597,3.597
USDPLN,20260106,185800,3.597,3.597,3.597,3.597
USDPLN,20260106,185900,3.597,3.597,3.597,3.597
USDPLN,20260106,190000,3.597,3.597,3.597,3.597
USDPLN,20260106,190100,3.597,3.597,3.597,3.597
USDPLN,20260106,190200,3.597,3.597,3.597,3.597
USDPLN,20260106,190300,3.597,3.597,3.597,3.597
USDPLN,20260106,190400,3.597,3.597,3.597,3.597
USDPLN,20260106,190500,3.597,3.597,3.597,3.597
USDPLN,20260106,190600,3.597,3.597,3.597,3.597
USDPLN,20260106,190700,3.597,3.597,3.596,3.596
USDPLN,20260106,190800,3.596,3.596,3.596,3.596
USDPLN,20260106,190900,3.596,3.596,3.596,3.596
USDPLN,20260106,191000,3.596,3.596,3.596,3.596
USDPLN,20260106,191100,3.596,3.597,3.596,3.597
USDPLN,20260106,191200,3.596,3.596,3.596,3.596
USDPLN,20260106,191300,3.596,3.596,3.596,3.596
USDPLN,20260106,191400,3.596,3.596,3.596,3.596
USDPLN,20260106,191500,3.596,3.596,3.596,3.596
USDPLN,20260106,191600,3.596,3.596,3.596,3.596
USDPLN,20260106,191700,3.596,3.596,3.596,3.596
USDPLN,20260106,191800,3.596,3.596,3.596,3.596
USDPLN,20260106,191900,3.596,3.596,3.596,3.596
USDPLN,20260106,192000,3.596,3.596,3.596,3.596
USDPLN,20260106,192100,3.596,3.597,3.596,3.597
USDPLN,20260106,192200,3.598,3.598,3.598,3.598
USDPLN,20260106,192300,3.598,3.598,3.598,3.598
USDPLN,20260106,192400,3.597,3.597,3.597,3.597
USDPLN,20260106,192500,3.597,3.597,3.597,3.597
USDPLN,20260106,192600,3.597,3.597,3.597,3.597
USDPLN,20260106,192700,3.597,3.597,3.597,3.597
USDPLN,20260106,192800,3.597,3.597,3.597,3.597
USDPLN,20260106,192900,3.597,3.597,3.597,3.597
USDPLN,20260106,193000,3.597,3.597,3.597,3.597
USDPLN,20260106,193100,3.597,3.598,3.597,3.598
USDPLN,20260106,193200,3.598,3.598,3.598,3.598
USDPLN,20260106,193300,3.598,3.598,3.598,3.598
USDPLN,20260106,193400,3.598,3.598,3.598,3.598
USDPLN,20260106,193500,3.598,3.598,3.598,3.598
USDPLN,20260106,193600,3.598,3.598,3.598,3.598
USDPLN,20260106,193700,3.598,3.598,3.598,3.598
USDPLN,20260106,193800,3.598,3.598,3.598,3.598
USDPLN,20260106,193900,3.598,3.598,3.598,3.598
USDPLN,20260106,194000,3.598,3.598,3.598,3.598
USDPLN,20260106,194100,3.598,3.598,3.598,3.598
USDPLN,20260106,194200,3.598,3.598,3.598,3.598
USDPLN,20260106,194300,3.598,3.598,3.598,3.598
USDPLN,20260106,194400,3.598,3.598,3.598,3.598
USDPLN,20260106,194500,3.598,3.598,3.598,3.598
USDPLN,20260106,194600,3.598,3.598,3.598,3.598
USDPLN,20260106,194700,3.598,3.598,3.598,3.598
USDPLN,20260106,194800,3.598,3.598,3.598,3.598
USDPLN,20260106,194900,3.598,3.598,3.598,3.598
USDPLN,20260106,195000,3.598,3.598,3.598,3.598
USDPLN,20260106,195100,3.598,3.598,3.598,3.598
USDPLN,20260106,195200,3.598,3.598,3.598,3.598
USDPLN,20260106,195300,3.598,3.598,3.598,3.598
USDPLN,20260106,195400,3.598,3.598,3.598,3.598
USDPLN,20260106,195500,3.599,3.599,3.599,3.599
USDPLN,20260106,195600,3.599,3.599,3.599,3.599
USDPLN,20260106,195700,3.599,3.599,3.599,3.599
USDPLN,20260106,195800,3.599,3.599,3.599,3.599
USDPLN,20260106,195900,3.599,3.599,3.599,3.599
USDPLN,20260106,200000,3.599,3.599,3.599,3.599
USDPLN,20260106,200100,3.599,3.599,3.599,3.599
USDPLN,20260106,200200,3.599,3.599,3.599,3.599
USDPLN,20260106,200300,3.599,3.599,3.599,3.599
USDPLN,20260106,200400,3.599,3.599,3.599,3.599
USDPLN,20260106,200500,3.599,3.599,3.599,3.599
USDPLN,20260106,200600,3.599,3.599,3.599,3.599
USDPLN,20260106,200700,3.599,3.599,3.599,3.599
USDPLN,20260106,200800,3.599,3.599,3.599,3.599
USDPLN,20260106,200900,3.599,3.599,3.599,3.599
USDPLN,20260106,201000,3.599,3.599,3.599,3.599
USDPLN,20260106,201100,3.599,3.599,3.599,3.599
USDPLN,20260106,201200,3.599,3.599,3.599,3.599
USDPLN,20260106,201300,3.599,3.599,3.599,3.599
USDPLN,20260106,201400,3.599,3.599,3.599,3.599
USDPLN,20260106,201500,3.599,3.599,3.599,3.599
USDPLN,20260106,201600,3.599,3.599,3.599,3.599
USDPLN,20260106,201700,3.599,3.599,3.599,3.599
USDPLN,20260106,201800,3.599,3.599,3.599,3.599
USDPLN,20260106,201900,3.599,3.599,3.599,3.599
USDPLN,20260106,202000,3.599,3.599,3.599,3.599
USDPLN,20260106,202100,3.599,3.599,3.599,3.599
USDPLN,20260106,202200,3.599,3.599,3.599,3.599
USDPLN,20260106,202300,3.599,3.599,3.599,3.599
USDPLN,20260106,202400,3.599,3.599,3.599,3.599
USDPLN,20260106,202500,3.599,3.599,3.599,3.599
USDPLN,20260106,202600,3.599,3.599,3.599,3.599
USDPLN,20260106,202700,3.599,3.599,3.599,3.599
USDPLN,20260106,202800,3.599,3.599,3.599,3.599
USDPLN,20260106,202900,3.599,3.599,3.599,3.599
USDPLN,20260106,203000,3.599,3.599,3.599,3.599
USDPLN,20260106,203100,3.599,3.599,3.599,3.599
USDPLN,20260106,203200,3.599,3.599,3.599,3.599
USDPLN,20260106,203300,3.599,3.599,3.599,3.599
USDPLN,20260106,203400,3.599,3.599,3.599,3.599
USDPLN,20260106,203500,3.599,3.599,3.599,3.599
USDPLN,20260106,203600,3.599,3.599,3.599,3.599
USDPLN,20260106,203700,3.599,3.599,3.599,3.599
USDPLN,20260106,203800,3.599,3.599,3.599,3.599
USDPLN,20260106,203900,3.599,3.599,3.599,3.599
USDPLN,20260106,204000,3.599,3.599,3.599,3.599
USDPLN,20260106,204100,3.599,3.599,3.599,3.599
USDPLN,20260106,204200,3.599,3.599,3.599,3.599
USDPLN,20260106,204300,3.599,3.599,3.599,3.599
USDPLN,20260106,204400,3.599,3.599,3.599,3.599
USDPLN,20260106,204500,3.599,3.599,3.599,3.599
USDPLN,20260106,204600,3.599,3.599,3.599,3.599
USDPLN,20260106,204700,3.599,3.599,3.599,3.599
USDPLN,20260106,204800,3.599,3.599,3.599,3.599
USDPLN,20260106,204900,3.599,3.599,3.599,3.599
USDPLN,20260106,205000,3.599,3.599,3.599,3.599
USDPLN,20260106,205100,3.599,3.599,3.599,3.599
USDPLN,20260106,205200,3.599,3.599,3.599,3.599
USDPLN,20260106,205300,3.599,3.599,3.599,3.599
USDPLN,20260106,205400,3.599,3.599,3.599,3.599
USDPLN,20260106,205500,3.599,3.599,3.599,3.599
USDPLN,20260106,205600,3.599,3.599,3.599,3.599
USDPLN,20260106,205700,3.599,3.599,3.599,3.599
USDPLN,20260106,205800,3.599,3.599,3.599,3.599
USDPLN,20260106,205900,3.598,3.598,3.598,3.598
USDPLN,20260106,210000,3.598,3.598,3.598,3.598
USDPLN,20260106,210100,3.598,3.598,3.598,3.598
USDPLN,20260106,210200,3.598,3.598,3.598,3.598
USDPLN,20260106,210300,3.598,3.598,3.598,3.598
USDPLN,20260106,210400,3.598,3.598,3.598,3.598
USDPLN,20260106,210500,3.598,3.598,3.598,3.598
USDPLN,20260106,210600,3.598,3.598,3.598,3.598
USDPLN,20260106,210700,3.598,3.598,3.598,3.598
USDPLN,20260106,210800,3.598,3.598,3.598,3.598
USDPLN,20260106,210900,3.598,3.598,3.598,3.598
USDPLN,20260106,211000,3.598,3.598,3.598,3.598
USDPLN,20260106,211100,3.598,3.598,3.598,3.598
USDPLN,20260106,211200,3.598,3.598,3.598,3.598
USDPLN,20260106,211300,3.598,3.598,3.598,3.598
USDPLN,20260106,211400,3.598,3.598,3.598,3.598
USDPLN,20260106,211500,3.598,3.598,3.598,3.598
USDPLN,20260106,211600,3.598,3.598,3.598,3.598
USDPLN,20260106,211700,3.598,3.598,3.598,3.598
USDPLN,20260106,211800,3.598,3.598,3.598,3.598
USDPLN,20260106,211900,3.598,3.598,3.598,3.598
USDPLN,20260106,212000,3.598,3.598,3.598,3.598
USDPLN,20260106,212100,3.598,3.598,3.598,3.598
USDPLN,20260106,212200,3.598,3.598,3.598,3.598
USDPLN,20260106,212300,3.598,3.598,3.598,3.598
USDPLN,20260106,212400,3.598,3.598,3.598,3.598
USDPLN,20260106,212500,3.598,3.598,3.598,3.598
USDPLN,20260106,212600,3.598,3.598,3.598,3.598
USDPLN,20260106,212700,3.598,3.598,3.598,3.598
USDPLN,20260106,212800,3.598,3.598,3.598,3.598
USDPLN,20260106,212900,3.598,3.598,3.598,3.598
USDPLN,20260106,213000,3.598,3.598,3.598,3.598
USDPLN,20260106,213100,3.598,3.598,3.598,3.598
USDPLN,20260106,213200,3.598,3.598,3.598,3.598
USDPLN,20260106,213300,3.598,3.598,3.598,3.598
USDPLN,20260106,213400,3.598,3.598,3.598,3.598
USDPLN,20260106,213500,3.598,3.598,3.598,3.598
USDPLN,20260106,213600,3.598,3.598,3.598,3.598
USDPLN,20260106,213700,3.598,3.598,3.598,3.598
USDPLN,20260106,213800,3.598,3.598,3.598,3.598
USDPLN,20260106,213900,3.598,3.598,3.598,3.598
USDPLN,20260106,214000,3.598,3.598,3.598,3.598
USDPLN,20260106,214100,3.598,3.598,3.598,3.598
USDPLN,20260106,214200,3.598,3.598,3.598,3.598
USDPLN,20260106,214300,3.598,3.598,3.598,3.598
USDPLN,20260106,214400,3.598,3.598,3.598,3.598
USDPLN,20260106,214500,3.598,3.598,3.598,3.598
USDPLN,20260106,214600,3.598,3.598,3.598,3.598
USDPLN,20260106,214700,3.598,3.598,3.598,3.598
USDPLN,20260106,214800,3.598,3.598,3.598,3.598
USDPLN,20260106,214900,3.598,3.598,3.598,3.598
USDPLN,20260106,215000,3.598,3.598,3.598,3.598
USDPLN,20260106,215100,3.598,3.598,3.598,3.598
USDPLN,20260106,215200,3.598,3.598,3.598,3.598
USDPLN,20260106,215300,3.598,3.598,3.598,3.598
USDPLN,20260106,215400,3.598,3.598,3.598,3.598
USDPLN,20260106,215500,3.598,3.598,3.598,3.598
USDPLN,20260106,215600,3.598,3.598,3.598,3.598
USDPLN,20260106,215700,3.598,3.598,3.598,3.598
USDPLN,20260106,215800,3.598,3.598,3.598,3.598
USDPLN,20260106,215900,3.598,3.598,3.598,3.598
USDPLN,20260106,220000,3.598,3.598,3.598,3.598
USDPLN,20260106,220100,3.598,3.599,3.598,3.599
USDPLN,20260106,220200,3.599,3.599,3.599,3.599
USDPLN,20260106,220300,3.599,3.599,3.599,3.599
USDPLN,20260106,220400,3.599,3.599,3.599,3.599
USDPLN,20260106,220500,3.599,3.599,3.599,3.599
USDPLN,20260106,220600,3.599,3.599,3.599,3.599
USDPLN,20260106,220700,3.599,3.599,3.599,3.599
USDPLN,20260106,220800,3.599,3.599,3.599,3.599
USDPLN,20260106,220900,3.599,3.599,3.599,3.599
USDPLN,20260106,221000,3.599,3.599,3.599,3.599
USDPLN,20260106,221100,3.599,3.599,3.599,3.599
USDPLN,20260106,221200,3.599,3.599,3.599,3.599
USDPLN,20260106,221300,3.599,3.599,3.599,3.599
USDPLN,20260106,221400,3.599,3.599,3.599,3.599
USDPLN,20260106,221500,3.599,3.599,3.599,3.599
USDPLN,20260106,221600,3.599,3.599,3.599,3.599
USDPLN,20260106,221700,3.599,3.599,3.599,3.599
USDPLN,20260106,221800,3.599,3.599,3.599,3.599
USDPLN,20260106,221900,3.599,3.599,3.599,3.599
USDPLN,20260106,222000,3.599,3.599,3.599,3.599
USDPLN,20260106,222100,3.599,3.599,3.599,3.599
USDPLN,20260106,222200,3.599,3.599,3.599,3.599
USDPLN,20260106,222300,3.599,3.599,3.599,3.599
USDPLN,20260106,222400,3.599,3.599,3.599,3.599
USDPLN,20260106,222500,3.599,3.599,3.599,3.599
USDPLN,20260106,222600,3.599,3.599,3.599,3.599
USDPLN,20260106,222700,3.599,3.599,3.599,3.599
USDPLN,20260106,222800,3.599,3.599,3.599,3.599
USDPLN,20260106,222900,3.599,3.599,3.599,3.599
USDPLN,20260106,223000,3.599,3.599,3.599,3.599
USDPLN,20260106,223100,3.599,3.599,3.599,3.599
USDPLN,20260106,223200,3.599,3.599,3.599,3.599
USDPLN,20260106,223300,3.599,3.599,3.599,3.599
USDPLN,20260106,223400,3.599,3.599,3.599,3.599
USDPLN,20260106,223500,3.599,3.599,3.599,3.599
USDPLN,20260106,223600,3.599,3.599,3.599,3.599
USDPLN,20260106,223700,3.599,3.599,3.599,3.599
USDPLN,20260106,223800,3.599,3.599,3.599,3.599
USDPLN,20260106,223900,3.599,3.599,3.599,3.599
USDPLN,20260106,224000,3.599,3.599,3.599,3.599
USDPLN,20260106,224100,3.599,3.599,3.599,3.599
USDPLN,20260106,224200,3.599,3.599,3.599,3.599
USDPLN,20260106,224300,3.599,3.599,3.599,3.599
USDPLN,20260106,224400,3.599,3.599,3.599,3.599
USDPLN,20260106,224500,3.599,3.599,3.599,3.599
USDPLN,20260106,224600,3.599,3.599,3.599,3.599
USDPLN,20260106,224700,3.599,3.599,3.599,3.599
USDPLN,20260106,224800,3.599,3.599,3.599,3.599
USDPLN,20260106,224900,3.599,3.599,3.599,3.599
USDPLN,20260106,225000,3.599,3.599,3.599,3.599
USDPLN,20260106,225100,3.599,3.599,3.599,3.599
USDPLN,20260106,225200,3.599,3.599,3.599,3.599
USDPLN,20260106,225300,3.599,3.599,3.599,3.599
USDPLN,20260106,225400,3.599,3.599,3.599,3.599
USDPLN,20260106,225500,3.599,3.599,3.599,3.599
USDPLN,20260106,225600,3.599,3.599,3.599,3.599
USDPLN,20260106,225700,3.599,3.599,3.599,3.599
USDPLN,20260106,225800,3.599,3.599,3.599,3.599
USDPLN,20260106,225900,3.599,3.599,3.599,3.599
USDPLN,20260106,230000,3.599,3.599,3.599,3.599
USDPLN,20260106,230100,3.599,3.599,3.599,3.599
USDPLN,20260106,230200,3.599,3.599,3.599,3.599
USDPLN,20260106,230300,3.603,3.603,3.603,3.603
USDPLN,20260106,230400,3.603,3.603,3.603,3.603
USDPLN,20260106,230500,3.603,3.603,3.603,3.603
USDPLN,20260106,230600,3.599,3.599,3.599,3.599
USDPLN,20260106,230700,3.599,3.599,3.599,3.599
USDPLN,20260106,230800,3.599,3.599,3.599,3.599
USDPLN,20260106,230900,3.599,3.599,3.599,3.599
USDPLN,20260106,231000,3.599,3.599,3.599,3.599
USDPLN,20260106,231100,3.599,3.599,3.599,3.599
USDPLN,20260106,231200,3.599,3.599,3.599,3.599
USDPLN,20260106,231300,3.599,3.600,3.599,3.600
USDPLN,20260106,231400,3.600,3.600,3.600,3.600
USDPLN,20260106,231500,3.600,3.600,3.600,3.600
USDPLN,20260106,231600,3.600,3.600,3.600,3.600
USDPLN,20260106,231700,3.600,3.600,3.600,3.600
USDPLN,20260106,231800,3.600,3.600,3.600,3.600
USDPLN,20260106,231900,3.600,3.600,3.600,3.600
USDPLN,20260106,232000,3.600,3.600,3.600,3.600
USDPLN,20260106,232100,3.600,3.600,3.600,3.600
USDPLN,20260106,232200,3.600,3.600,3.600,3.600
USDPLN,20260106,232300,3.600,3.600,3.600,3.600
USDPLN,20260106,232400,3.600,3.600,3.600,3.600
USDPLN,20260106,232500,3.600,3.600,3.600,3.600
USDPLN,20260106,232600,3.600,3.600,3.600,3.600
USDPLN,20260106,232700,3.600,3.600,3.600,3.600
USDPLN,20260106,232800,3.600,3.600,3.600,3.600
USDPLN,20260106,232900,3.600,3.600,3.600,3.600
USDPLN,20260106,233000,3.600,3.600,3.600,3.600
USDPLN,20260106,233100,3.600,3.600,3.600,3.600
USDPLN,20260106,233200,3.600,3.600,3.600,3.600
USDPLN,20260106,233300,3.600,3.600,3.600,3.600
USDPLN,20260106,233400,3.600,3.600,3.600,3.600
USDPLN,20260106,233500,3.600,3.600,3.600,3.600
USDPLN,20260106,233600,3.600,3.600,3.600,3.600
USDPLN,20260106,233700,3.600,3.600,3.600,3.600
USDPLN,20260106,233800,3.600,3.600,3.600,3.600
USDPLN,20260106,233900,3.600,3.600,3.600,3.600
USDPLN,20260106,234000,3.600,3.600,3.600,3.600
USDPLN,20260106,234100,3.600,3.600,3.600,3.600
USDPLN,20260106,234200,3.600,3.600,3.600,3.600
USDPLN,20260106,234300,3.600,3.600,3.600,3.600
USDPLN,20260106,234400,3.600,3.600,3.600,3.600
USDPLN,20260106,234500,3.600,3.600,3.600,3.600
USDPLN,20260106,234600,3.600,3.600,3.600,3.600
USDPLN,20260106,234700,3.600,3.600,3.600,3.600
USDPLN,20260106,234800,3.600,3.600,3.600,3.600
USDPLN,20260106,234900,3.600,3.600,3.600,3.600
USDPLN,20260106,235000,3.600,3.600,3.600,3.600
USDPLN,20260106,235100,3.600,3.600,3.600,3.600
USDPLN,20260106,235200,3.600,3.600,3.600,3.600
USDPLN,20260106,235300,3.600,3.600,3.600,3.600
USDPLN,20260106,235400,3.600,3.600,3.600,3.600
USDPLN,20260106,235500,3.600,3.600,3.600,3.600
USDPLN,20260106,235600,3.600,3.600,3.600,3.600
USDPLN,20260106,235700,3.600,3.600,3.600,3.600
USDPLN,20260106,235800,3.600,3.600,3.600,3.600
USDPLN,20260106,235900,3.600,3.600,3.600,3.600
USDPLN,20260107,000000,3.600,3.600,3.600,3.600
USDRUB,20260106,080100,79.30,79.30,79.30,79.30
USDRUB,20260106,080200,79.30,79.30,79.30,79.30
USDRUB,20260106,080300,79.30,79.30,79.30,79.30
USDRUB,20260106,080400,79.30,79.30,79.30,79.30
USDRUB,20260106,080500,79.30,79.30,79.30,79.30
USDRUB,20260106,080600,79.30,79.30,79.30,79.30
USDRUB,20260106,080700,79.30,79.30,79.30,79.30
USDRUB,20260106,080800,79.30,79.30,79.30,79.30
USDRUB,20260106,080900,79.30,79.30,79.30,79.30
USDRUB,20260106,081000,79.30,79.30,79.30,79.30
USDRUB,20260106,081100,79.30,79.30,79.30,79.30
USDRUB,20260106,081200,79.30,79.30,79.30,79.30
USDRUB,20260106,081300,79.30,79.30,79.30,79.30
USDRUB,20260106,081400,79.30,79.30,79.30,79.30
USDRUB,20260106,081500,79.30,79.30,79.30,79.30
USDRUB,20260106,081600,79.30,79.30,79.30,79.30
USDRUB,20260106,081700,79.30,79.30,79.30,79.30
USDRUB,20260106,081800,79.30,79.30,79.30,79.30
USDRUB,20260106,081900,79.30,79.30,79.30,79.30
USDRUB,20260106,082000,79.30,79.30,79.30,79.30
USDRUB,20260106,082100,79.30,79.30,79.30,79.30
USDRUB,20260106,082200,79.30,79.30,79.30,79.30
USDRUB,20260106,082300,79.30,79.30,79.30,79.30
USDRUB,20260106,082400,79.30,79.30,79.30,79.30
USDRUB,20260106,082500,79.30,79.30,79.30,79.30
USDRUB,20260106,082600,79.30,79.30,79.30,79.30
USDRUB,20260106,082700,79.30,79.30,79.30,79.30
USDRUB,20260106,082800,79.30,79.30,79.30,79.30
USDRUB,20260106,082900,79.30,79.30,79.30,79.30
USDRUB,20260106,083000,79.30,79.30,79.30,79.30
USDRUB,20260106,083100,79.30,79.30,79.30,79.30
USDRUB,20260106,083200,79.30,79.30,79.30,79.30
USDRUB,20260106,083300,79.30,79.30,79.30,79.30
USDRUB,20260106,083400,79.30,79.30,79.30,79.30
USDRUB,20260106,083500,79.30,79.30,79.30,79.30
USDRUB,20260106,083600,79.30,79.30,79.30,79.30
USDRUB,20260106,083700,79.30,79.30,79.30,79.30
USDRUB,20260106,083800,79.30,79.30,79.30,79.30
USDRUB,20260106,083900,79.30,79.30,79.30,79.30
USDRUB,20260106,084000,79.30,79.30,79.30,79.30
USDRUB,20260106,084100,79.30,79.30,79.30,79.30
USDRUB,20260106,084200,79.30,79.30,79.30,79.30
USDRUB,20260106,084300,79.30,79.30,79.30,79.30
USDRUB,20260106,084400,79.30,79.30,79.30,79.30
USDRUB,20260106,084500,79.30,79.30,79.30,79.30
USDRUB,20260106,084600,79.30,79.30,79.30,79.30
USDRUB,20260106,084700,79.30,79.30,79.30,79.30
USDRUB,20260106,084800,79.30,79.30,79.30,79.30
USDRUB,20260106,084900,79.30,79.30,79.30,79.30
USDRUB,20260106,085000,79.30,79.30,79.30,79.30
USDRUB,20260106,085100,79.30,79.30,79.30,79.30
USDRUB,20260106,085200,79.30,79.30,79.30,79.30
USDRUB,20260106,085300,79.30,79.30,79.30,79.30
USDRUB,20260106,085400,79.30,79.30,79.30,79.30
USDRUB,20260106,085500,79.30,79.30,79.30,79.30
USDRUB,20260106,085600,79.30,79.30,79.30,79.30
USDRUB,20260106,085700,79.30,79.30,79.30,79.30
USDRUB,20260106,085800,79.30,79.30,79.30,79.30
USDRUB,20260106,085900,79.30,79.30,79.30,79.30
USDRUB,20260106,090000,79.30,79.30,79.30,79.30
USDRUB,20260106,090100,79.30,79.30,79.30,79.30
USDRUB,20260106,090200,79.30,79.30,79.30,79.30
USDRUB,20260106,090300,79.30,79.30,79.30,79.30
USDRUB,20260106,090400,79.30,79.30,79.30,79.30
USDRUB,20260106,090500,79.30,79.30,79.30,79.30
USDRUB,20260106,090600,79.30,79.30,79.30,79.30
USDRUB,20260106,090700,79.30,79.30,79.30,79.30
USDRUB,20260106,090800,79.30,79.30,79.30,79.30
USDRUB,20260106,090900,79.30,79.30,79.30,79.30
USDRUB,20260106,091000,79.30,79.30,79.30,79.30
USDRUB,20260106,091100,79.30,79.30,79.30,79.30
USDRUB,20260106,091200,79.30,79.30,79.30,79.30
USDRUB,20260106,091300,79.30,79.30,79.30,79.30
USDRUB,20260106,091400,79.30,79.30,79.30,79.30
USDRUB,20260106,091500,79.30,79.30,79.30,79.30
USDRUB,20260106,091600,79.30,79.30,79.30,79.30
USDRUB,20260106,091700,79.30,79.30,79.30,79.30
USDRUB,20260106,091800,79.30,79.30,79.30,79.30
USDRUB,20260106,091900,79.30,79.30,79.30,79.30
USDRUB,20260106,092000,79.30,79.30,79.30,79.30
USDRUB,20260106,092100,79.30,79.30,79.30,79.30
USDRUB,20260106,092200,79.30,79.30,79.30,79.30
USDRUB,20260106,092300,79.30,79.30,79.30,79.30
USDRUB,20260106,092400,79.30,79.30,79.30,79.30
USDRUB,20260106,092500,79.30,79.30,79.30,79.30
USDRUB,20260106,092600,79.30,79.30,79.30,79.30
USDRUB,20260106,092700,79.30,79.30,79.30,79.30
USDRUB,20260106,092800,79.30,79.30,79.30,79.30
USDRUB,20260106,092900,79.30,79.30,79.30,79.30
USDRUB,20260106,093000,79.30,79.30,79.30,79.30
USDRUB,20260106,093100,79.30,79.30,79.30,79.30
USDRUB,20260106,093200,79.30,79.30,79.30,79.30
USDRUB,20260106,093300,79.30,79.30,79.30,79.30
USDRUB,20260106,093400,79.30,79.30,79.30,79.30
USDRUB,20260106,093500,79.30,79.30,79.30,79.30
USDRUB,20260106,093600,79.30,79.30,79.30,79.30
USDRUB,20260106,093700,79.30,79.30,79.30,79.30
USDRUB,20260106,093800,79.30,79.30,79.30,79.30
USDRUB,20260106,093900,79.30,79.30,79.30,79.30
USDRUB,20260106,094000,79.30,79.30,79.30,79.30
USDRUB,20260106,094100,79.30,79.30,79.30,79.30
USDRUB,20260106,094200,79.30,79.30,79.30,79.30
USDRUB,20260106,094300,79.30,79.30,79.30,79.30
USDRUB,20260106,094400,79.30,79.30,79.30,79.30
USDRUB,20260106,094500,79.30,79.30,79.30,79.30
USDRUB,20260106,094600,79.30,79.30,79.30,79.30
USDRUB,20260106,094700,79.30,79.30,79.30,79.30
USDRUB,20260106,094800,79.30,79.30,79.30,79.30
USDRUB,20260106,094900,79.30,79.30,79.30,79.30
USDRUB,20260106,095000,79.30,79.30,79.30,79.30
USDRUB,20260106,095100,79.30,79.30,79.30,79.30
USDRUB,20260106,095200,79.30,79.30,79.30,79.30
USDRUB,20260106,095300,79.30,79.30,79.30,79.30
USDRUB,20260106,095400,79.30,79.30,79.30,79.30
USDRUB,20260106,095500,79.30,79.30,79.30,79.30
USDRUB,20260106,095600,79.30,79.30,79.30,79.30
USDRUB,20260106,095700,79.30,79.30,79.30,79.30
USDRUB,20260106,095800,79.30,79.30,79.30,79.30
USDRUB,20260106,095900,79.30,79.30,79.30,79.30
USDRUB,20260106,100000,79.30,79.30,79.30,79.30
USDRUB,20260106,100100,79.30,79.30,79.30,79.30
USDRUB,20260106,100200,79.30,79.30,79.30,79.30
USDRUB,20260106,100300,79.30,79.30,79.30,79.30
USDRUB,20260106,100400,79.30,79.30,79.30,79.30
USDRUB,20260106,100500,79.30,79.30,79.30,79.30
USDRUB,20260106,100600,79.30,79.30,79.30,79.30
USDRUB,20260106,100700,79.30,79.30,79.30,79.30
USDRUB,20260106,100800,79.30,79.30,79.30,79.30
USDRUB,20260106,100900,79.30,79.30,79.30,79.30
USDRUB,20260106,101000,79.30,79.30,79.30,79.30
USDRUB,20260106,101100,79.30,79.30,79.30,79.30
USDRUB,20260106,101200,79.30,79.30,79.30,79.30
USDRUB,20260106,101300,79.30,79.30,79.30,79.30
USDRUB,20260106,101400,79.30,79.30,79.30,79.30
USDRUB,20260106,101500,79.30,79.30,79.30,79.30
USDRUB,20260106,101600,79.30,79.30,79.30,79.30
USDRUB,20260106,101700,79.30,79.30,79.30,79.30
USDRUB,20260106,101800,79.30,79.30,79.30,79.30
USDRUB,20260106,101900,79.30,79.30,79.30,79.30
USDRUB,20260106,102000,79.30,79.30,79.30,79.30
USDRUB,20260106,102100,79.30,79.30,79.30,79.30
USDRUB,20260106,102200,79.30,79.30,79.30,79.30
USDRUB,20260106,102300,79.30,79.30,79.30,79.30
USDRUB,20260106,102400,79.30,79.30,79.30,79.30
USDRUB,20260106,102500,79.30,79.30,79.30,79.30
USDRUB,20260106,102600,79.30,79.30,79.30,79.30
USDRUB,20260106,102700,79.30,79.30,79.30,79.30
USDRUB,20260106,102800,79.30,79.30,79.30,79.30
USDRUB,20260106,102900,79.30,79.30,79.30,79.30
USDRUB,20260106,103000,79.30,79.30,79.30,79.30
USDRUB,20260106,103100,79.30,79.30,79.30,79.30
USDRUB,20260106,103200,79.30,79.30,79.30,79.30
USDRUB,20260106,103300,79.30,79.30,79.30,79.30
USDRUB,20260106,103400,79.30,79.30,79.30,79.30
USDRUB,20260106,103500,79.30,79.30,79.30,79.30
USDRUB,20260106,103600,79.30,79.30,79.30,79.30
USDRUB,20260106,103700,79.30,79.30,79.30,79.30
USDRUB,20260106,103800,79.30,79.30,79.30,79.30
USDRUB,20260106,103900,79.30,79.30,79.30,79.30
USDRUB,20260106,104000,79.30,79.30,79.30,79.30
USDRUB,20260106,104100,79.30,79.30,79.30,79.30
USDRUB,20260106,104200,79.30,79.30,79.30,79.30
USDRUB,20260106,104300,79.30,79.30,79.30,79.30
USDRUB,20260106,104400,79.30,79.30,79.30,79.30
USDRUB,20260106,104500,79.30,79.30,79.30,79.30
USDRUB,20260106,104600,79.30,79.30,79.30,79.30
USDRUB,20260106,104700,79.30,79.30,79.30,79.30
USDRUB,20260106,104800,79.30,79.30,79.30,79.30
USDRUB,20260106,104900,79.30,79.30,79.30,79.30
USDRUB,20260106,105000,79.30,79.30,79.30,79.30
USDRUB,20260106,105100,79.30,79.30,79.30,79.30
USDRUB,20260106,105200,79.30,79.30,79.30,79.30
USDRUB,20260106,105300,79.30,79.30,79.30,79.30
USDRUB,20260106,105400,79.30,79.30,79.30,79.30
USDRUB,20260106,105500,79.30,79.30,79.30,79.30
USDRUB,20260106,105600,79.30,79.30,79.30,79.30
USDRUB,20260106,105700,79.30,79.30,79.30,79.30
USDRUB,20260106,105800,79.30,79.30,79.30,79.30
USDRUB,20260106,105900,79.30,79.30,79.30,79.30
USDRUB,20260106,110000,79.30,79.30,79.30,79.30
USDRUB,20260106,110100,79.30,79.30,79.30,79.30
USDRUB,20260106,110200,79.30,79.30,79.30,79.30
USDRUB,20260106,110300,79.30,79.30,79.30,79.30
USDRUB,20260106,110400,79.30,79.30,79.30,79.30
USDRUB,20260106,110500,79.30,79.30,79.30,79.30
USDRUB,20260106,110600,79.30,79.30,79.30,79.30
USDRUB,20260106,110700,79.30,79.30,79.30,79.30
USDRUB,20260106,110800,79.30,79.30,79.30,79.30
USDRUB,20260106,110900,79.30,79.30,79.30,79.30
USDRUB,20260106,111000,79.30,79.30,79.30,79.30
USDRUB,20260106,111100,79.30,79.30,79.30,79.30
USDRUB,20260106,111200,79.30,79.30,79.30,79.30
USDRUB,20260106,111300,79.30,79.30,79.30,79.30
USDRUB,20260106,111400,79.30,79.30,79.30,79.30
USDRUB,20260106,111500,79.30,79.30,79.30,79.30
USDRUB,20260106,111600,79.30,79.30,79.30,79.30
USDRUB,20260106,111700,79.30,79.30,79.30,79.30
USDRUB,20260106,111800,79.30,79.30,79.30,79.30
USDRUB,20260106,111900,79.30,79.30,79.30,79.30
USDRUB,20260106,112000,79.30,79.30,79.30,79.30
USDRUB,20260106,112100,79.30,79.30,79.30,79.30
USDRUB,20260106,112200,79.30,79.30,79.30,79.30
USDRUB,20260106,112300,79.30,79.30,79.30,79.30
USDRUB,20260106,112400,79.30,79.30,79.30,79.30
USDRUB,20260106,112500,79.30,79.30,79.30,79.30
USDRUB,20260106,112600,79.30,79.30,79.30,79.30
USDRUB,20260106,112700,79.30,79.30,79.30,79.30
USDRUB,20260106,112800,79.30,79.30,79.30,79.30
USDRUB,20260106,112900,79.30,79.30,79.30,79.30
USDRUB,20260106,113000,79.30,79.30,79.30,79.30
USDRUB,20260106,113100,79.30,79.30,79.30,79.30
USDRUB,20260106,113200,79.30,79.30,79.30,79.30
USDRUB,20260106,113300,79.30,79.30,79.30,79.30
USDRUB,20260106,113400,79.30,79.30,79.30,79.30
USDRUB,20260106,113500,79.30,79.30,79.30,79.30
USDRUB,20260106,113600,79.30,79.30,79.30,79.30
USDRUB,20260106,113700,79.30,79.30,79.30,79.30
USDRUB,20260106,113800,79.30,79.30,79.30,79.30
USDRUB,20260106,113900,79.30,79.30,79.30,79.30
USDRUB,20260106,114000,79.30,79.30,79.30,79.30
USDRUB,20260106,114100,79.30,79.30,79.30,79.30
USDRUB,20260106,114200,79.30,79.30,79.30,79.30
USDRUB,20260106,114300,79.30,79.30,79.30,79.30
USDRUB,20260106,114400,79.30,79.30,79.30,79.30
USDRUB,20260106,114500,79.30,79.30,79.30,79.30
USDRUB,20260106,114600,79.30,79.30,79.30,79.30
USDRUB,20260106,114700,79.30,79.30,79.30,79.30
USDRUB,20260106,114800,79.30,79.30,79.30,79.30
USDRUB,20260106,114900,79.30,79.30,79.30,79.30
USDRUB,20260106,115000,79.30,79.30,79.30,79.30
USDRUB,20260106,115100,79.30,79.30,79.30,79.30
USDRUB,20260106,115200,79.30,79.30,79.30,79.30
USDRUB,20260106,115300,79.30,79.30,79.30,79.30
USDRUB,20260106,115400,79.30,79.30,79.30,79.30
USDRUB,20260106,115500,79.30,79.30,79.30,79.30
USDRUB,20260106,115600,79.30,79.30,79.30,79.30
USDRUB,20260106,115700,79.30,79.30,79.30,79.30
USDRUB,20260106,115800,79.30,79.30,79.30,79.30
USDRUB,20260106,115900,79.30,79.30,79.30,79.30
USDRUB,20260106,120000,79.30,79.30,79.30,79.30
USDRUB,20260106,120100,79.30,79.30,79.30,79.30
USDRUB,20260106,120200,79.30,79.30,79.30,79.30
USDRUB,20260106,120300,79.30,79.30,79.30,79.30
USDRUB,20260106,120400,79.30,79.30,79.30,79.30
USDRUB,20260106,120500,79.30,79.30,79.30,79.30
USDRUB,20260106,120600,79.30,79.30,79.30,79.30
USDRUB,20260106,120700,79.30,79.30,79.30,79.30
USDRUB,20260106,120800,79.30,79.30,79.30,79.30
USDRUB,20260106,120900,79.30,79.30,79.30,79.30
USDRUB,20260106,121000,79.30,79.30,79.30,79.30
USDRUB,20260106,121100,79.30,79.30,79.30,79.30
USDRUB,20260106,121200,79.30,79.30,79.30,79.30
USDRUB,20260106,121300,79.30,79.30,79.30,79.30
USDRUB,20260106,121400,79.30,79.30,79.30,79.30
USDRUB,20260106,121500,79.30,79.30,79.30,79.30
USDRUB,20260106,121600,79.30,81.06,79.30,81.06
USDRUB,20260106,121700,81.06,81.06,81.06,81.06
USDRUB,20260106,121800,81.06,81.06,81.06,81.06
USDRUB,20260106,121900,81.06,81.06,81.06,81.06
USDRUB,20260106,122000,81.06,81.06,81.06,81.06
USDRUB,20260106,122100,81.06,81.06,81.06,81.06
USDRUB,20260106,122200,81.06,81.06,81.06,81.06
USDRUB,20260106,122300,81.06,81.06,81.06,81.06
USDRUB,20260106,122400,81.06,81.06,81.06,81.06
USDRUB,20260106,122500,81.06,81.06,81.06,81.06
USDRUB,20260106,122600,81.06,81.06,81.06,81.06
USDRUB,20260106,122700,81.06,81.06,81.06,81.06
USDRUB,20260106,122800,81.06,81.06,81.06,81.06
USDRUB,20260106,122900,81.06,81.06,81.06,81.06
USDRUB,20260106,123000,81.06,81.06,81.06,81.06
USDRUB,20260106,123100,81.06,81.06,81.06,81.06
USDRUB,20260106,123200,81.06,81.06,81.06,81.06
USDRUB,20260106,123300,81.06,81.06,81.06,81.06
USDRUB,20260106,123400,81.06,81.06,81.06,81.06
USDRUB,20260106,123500,81.06,81.06,81.06,81.06
USDRUB,20260106,123600,81.06,81.06,81.06,81.06
USDRUB,20260106,123700,81.06,81.06,81.06,81.06
USDRUB,20260106,123800,81.06,81.06,81.06,81.06
USDRUB,20260106,123900,81.06,81.06,81.06,81.06
USDRUB,20260106,124000,81.06,81.06,81.06,81.06
USDRUB,20260106,124100,81.06,81.06,81.06,81.06
USDRUB,20260106,124200,81.06,81.06,81.06,81.06
USDRUB,20260106,124300,81.06,81.06,81.06,81.06
USDRUB,20260106,124400,81.06,81.06,81.06,81.06
USDRUB,20260106,124500,81.06,81.06,81.06,81.06
USDRUB,20260106,124600,81.06,81.06,81.06,81.06
USDRUB,20260106,124700,81.06,81.06,81.06,81.06
USDRUB,20260106,124800,81.06,81.06,81.06,81.06
USDRUB,20260106,124900,81.06,81.06,81.06,81.06
USDRUB,20260106,125000,81.06,81.06,81.06,81.06
USDRUB,20260106,125100,81.06,81.06,81.06,81.06
USDRUB,20260106,125200,81.06,81.06,81.06,81.06
USDRUB,20260106,125300,81.06,81.06,81.06,81.06
USDRUB,20260106,125400,81.06,81.06,81.06,81.06
USDRUB,20260106,125500,81.06,81.06,81.06,81.06
USDRUB,20260106,125600,81.06,81.06,81.06,81.06
USDRUB,20260106,125700,81.06,81.06,81.06,81.06
USDRUB,20260106,125800,81.06,81.06,81.06,81.06
USDRUB,20260106,125900,81.06,81.06,81.06,81.06
USDRUB,20260106,130000,81.06,81.06,81.06,81.06
USDRUB,20260106,130100,81.06,81.06,81.06,81.06
USDRUB,20260106,130200,81.06,81.06,81.06,81.06
USDRUB,20260106,130300,81.06,81.06,81.06,81.06
USDRUB,20260106,130400,81.06,81.06,81.06,81.06
USDRUB,20260106,130500,81.06,81.06,81.06,81.06
USDRUB,20260106,130600,81.06,81.06,81.06,81.06
USDRUB,20260106,130700,81.06,81.06,81.06,81.06
USDRUB,20260106,130800,81.06,81.06,81.06,81.06
USDRUB,20260106,130900,81.06,81.06,81.06,81.06
USDRUB,20260106,131000,81.06,81.06,81.06,81.06
USDRUB,20260106,131100,81.06,81.06,81.06,81.06
USDRUB,20260106,131200,81.06,81.06,81.06,81.06
USDRUB,20260106,131300,81.06,81.06,81.06,81.06
USDRUB,20260106,131400,81.06,81.06,81.06,81.06
USDRUB,20260106,131500,81.06,81.06,81.06,81.06
USDRUB,20260106,131600,81.06,81.06,81.06,81.06
USDRUB,20260106,131700,81.06,81.06,81.06,81.06
USDRUB,20260106,131800,81.06,81.06,81.06,81.06
USDRUB,20260106,131900,81.06,81.06,81.06,81.06
USDRUB,20260106,132000,81.06,81.06,81.06,81.06
USDRUB,20260106,132100,81.06,81.06,81.06,81.06
USDRUB,20260106,132200,81.06,81.06,81.06,81.06
USDRUB,20260106,132300,81.06,81.06,81.06,81.06
USDRUB,20260106,132400,81.06,81.06,81.06,81.06
USDRUB,20260106,132500,81.06,81.06,81.06,81.06
USDRUB,20260106,132600,81.06,81.06,81.06,81.06
USDRUB,20260106,132700,81.06,81.06,81.06,81.06
USDRUB,20260106,132800,81.06,81.06,81.06,81.06
USDRUB,20260106,132900,81.06,81.06,81.06,81.06
USDRUB,20260106,133000,81.06,81.06,81.06,81.06
USDRUB,20260106,133100,81.06,81.06,81.06,81.06
USDRUB,20260106,133200,81.06,81.06,81.06,81.06
USDRUB,20260106,133300,81.06,81.06,81.06,81.06
USDRUB,20260106,133400,81.06,81.06,81.06,81.06
USDRUB,20260106,133500,81.06,81.06,81.06,81.06
USDRUB,20260106,133600,81.06,81.06,81.06,81.06
USDRUB,20260106,133700,81.06,81.06,81.06,81.06
USDRUB,20260106,133800,81.06,81.06,81.06,81.06
USDRUB,20260106,133900,81.06,81.06,81.06,81.06
USDRUB,20260106,134000,81.06,81.06,81.06,81.06
USDRUB,20260106,134100,81.06,81.06,81.06,81.06
USDRUB,20260106,134200,81.06,81.06,81.06,81.06
USDRUB,20260106,134300,81.06,81.06,81.06,81.06
USDRUB,20260106,134400,81.06,81.06,81.06,81.06
USDRUB,20260106,134500,81.06,81.06,81.06,81.06
USDRUB,20260106,134600,81.06,81.06,81.06,81.06
USDRUB,20260106,134700,81.06,81.06,81.06,81.06
USDRUB,20260106,134800,81.06,81.06,81.06,81.06
USDRUB,20260106,134900,81.06,81.06,81.06,81.06
USDRUB,20260106,135000,81.06,81.06,81.06,81.06
USDRUB,20260106,135100,81.06,81.06,81.06,81.06
USDRUB,20260106,135200,81.06,81.06,81.06,81.06
USDRUB,20260106,135300,81.06,81.06,81.06,81.06
USDRUB,20260106,135400,81.06,81.06,81.06,81.06
USDRUB,20260106,135500,81.06,81.06,81.06,81.06
USDRUB,20260106,135600,81.06,81.06,81.06,81.06
USDRUB,20260106,135700,81.06,81.06,81.06,81.06
USDRUB,20260106,135800,81.06,81.06,81.06,81.06
USDRUB,20260106,135900,81.06,81.06,81.06,81.06
USDRUB,20260106,140000,81.06,81.06,81.06,81.06
USDRUB,20260106,140100,81.06,81.06,81.06,81.06
USDRUB,20260106,140200,81.06,81.06,81.06,81.06
USDRUB,20260106,140300,81.06,81.06,81.06,81.06
USDRUB,20260106,140400,81.06,81.06,81.06,81.06
USDRUB,20260106,140500,81.06,81.06,81.06,81.06
USDRUB,20260106,140600,81.06,81.06,81.06,81.06
USDRUB,20260106,140700,81.06,81.06,81.06,81.06
USDRUB,20260106,140800,81.06,81.06,81.06,81.06
USDRUB,20260106,140900,81.06,81.06,81.06,81.06
USDRUB,20260106,141000,81.06,81.06,81.06,81.06
USDRUB,20260106,141100,81.06,81.06,81.06,81.06
USDRUB,20260106,141200,81.06,81.06,81.06,81.06
USDRUB,20260106,141300,81.06,81.06,81.06,81.06
USDRUB,20260106,141400,81.06,81.06,81.06,81.06
USDRUB,20260106,141500,81.06,81.06,81.06,81.06
USDRUB,20260106,141600,81.06,81.06,81.06,81.06
USDRUB,20260106,141700,81.06,81.06,81.06,81.06
USDRUB,20260106,141800,81.06,81.06,81.06,81.06
USDRUB,20260106,141900,81.06,81.06,81.06,81.06
USDRUB,20260106,142000,81.06,81.06,81.06,81.06
USDRUB,20260106,142100,81.06,81.06,81.06,81.06
USDRUB,20260106,142200,81.06,81.06,81.06,81.06
USDRUB,20260106,142300,81.06,81.06,81.06,81.06
USDRUB,20260106,142400,81.06,81.06,81.06,81.06
USDRUB,20260106,142500,81.06,81.06,81.06,81.06
USDRUB,20260106,142600,81.06,81.06,81.06,81.06
USDRUB,20260106,142700,81.06,81.06,81.06,81.06
USDRUB,20260106,142800,81.06,81.06,81.06,81.06
USDRUB,20260106,142900,81.06,81.06,81.06,81.06
USDRUB,20260106,143000,81.06,81.06,81.06,81.06
USDRUB,20260106,143100,81.06,81.06,81.06,81.06
USDRUB,20260106,143200,81.06,81.06,81.06,81.06
USDRUB,20260106,143300,81.06,81.06,81.06,81.06
USDRUB,20260106,143400,81.06,81.06,81.06,81.06
USDRUB,20260106,143500,81.06,81.06,81.06,81.06
USDRUB,20260106,143600,81.06,81.06,81.06,81.06
USDRUB,20260106,143700,81.06,81.06,81.06,81.06
USDRUB,20260106,143800,81.06,81.06,81.06,81.06
USDRUB,20260106,143900,81.06,81.06,81.06,81.06
USDRUB,20260106,144000,81.06,81.06,81.06,81.06
USDRUB,20260106,144100,81.06,81.06,81.06,81.06
USDRUB,20260106,144200,81.06,81.06,81.06,81.06
USDRUB,20260106,144300,81.06,81.06,81.06,81.06
USDRUB,20260106,144400,81.06,81.06,81.06,81.06
USDRUB,20260106,144500,81.06,81.06,81.06,81.06
USDRUB,20260106,144600,81.06,81.06,81.06,81.06
USDRUB,20260106,144700,81.06,81.06,81.06,81.06
USDRUB,20260106,144800,81.06,81.06,81.06,81.06
USDRUB,20260106,144900,81.06,81.06,81.06,81.06
USDRUB,20260106,145000,81.06,81.06,81.06,81.06
USDRUB,20260106,145100,81.06,81.06,81.06,81.06
USDRUB,20260106,145200,81.06,81.06,81.06,81.06
USDRUB,20260106,145300,81.06,81.06,81.06,81.06
USDRUB,20260106,145400,81.06,81.06,81.06,81.06
USDRUB,20260106,145500,81.06,81.06,81.06,81.06
USDRUB,20260106,145600,81.06,81.06,81.06,81.06
USDRUB,20260106,145700,81.06,81.06,81.06,81.06
USDRUB,20260106,145800,81.06,81.06,81.06,81.06
USDRUB,20260106,145900,81.06,81.06,81.06,81.06
USDRUB,20260106,150000,81.06,81.06,81.06,81.06
USDRUB,20260106,150100,81.06,81.06,81.06,81.06
USDRUB,20260106,150200,81.06,81.06,81.06,81.06
USDRUB,20260106,150300,81.06,81.06,81.06,81.06
USDRUB,20260106,150400,81.06,81.06,81.06,81.06
USDRUB,20260106,150500,81.06,81.06,81.06,81.06
USDRUB,20260106,150600,81.06,81.06,81.06,81.06
USDRUB,20260106,150700,81.06,81.06,81.06,81.06
USDRUB,20260106,150800,81.06,81.06,81.06,81.06
USDRUB,20260106,150900,81.06,81.06,81.06,81.06
USDRUB,20260106,151000,81.06,81.06,81.06,81.06
USDRUB,20260106,151100,81.06,81.06,81.06,81.06
USDRUB,20260106,151200,81.06,81.06,81.06,81.06
USDRUB,20260106,151300,81.06,81.06,81.06,81.06
USDRUB,20260106,151400,81.06,81.06,81.06,81.06
USDRUB,20260106,151500,81.06,81.06,81.06,81.06
USDRUB,20260106,151600,81.06,81.06,81.06,81.06
USDRUB,20260106,151700,81.06,81.06,81.06,81.06
USDRUB,20260106,151800,81.06,81.06,81.06,81.06
USDRUB,20260106,151900,81.06,81.06,81.06,81.06
USDRUB,20260106,152000,81.06,81.06,81.06,81.06
USDRUB,20260106,152100,81.06,81.06,81.06,81.06
USDRUB,20260106,152200,81.06,81.06,81.06,81.06
USDRUB,20260106,152300,81.06,81.06,81.06,81.06
USDRUB,20260106,152400,81.06,81.06,81.06,81.06
USDRUB,20260106,152500,81.06,81.06,81.06,81.06
USDRUB,20260106,152600,81.06,81.06,81.06,81.06
USDRUB,20260106,152700,81.06,81.06,81.06,81.06
USDRUB,20260106,152800,81.06,81.06,81.06,81.06
USDRUB,20260106,152900,81.06,81.06,81.06,81.06
USDRUB,20260106,153000,81.06,81.06,81.06,81.06
USDRUB,20260106,153100,81.06,81.06,81.06,81.06
USDRUB,20260106,153200,81.06,81.06,81.06,81.06
USDRUB,20260106,153300,81.06,81.06,81.06,81.06
USDRUB,20260106,153400,81.06,81.06,81.06,81.06
USDRUB,20260106,153500,81.06,81.06,81.06,81.06
USDRUB,20260106,153600,81.06,81.06,81.06,81.06
USDRUB,20260106,153700,81.06,81.06,81.06,81.06
USDRUB,20260106,153800,81.06,81.06,81.06,81.06
USDRUB,20260106,153900,81.06,81.06,81.06,81.06
USDRUB,20260106,154000,81.06,81.06,81.06,81.06
USDRUB,20260106,154100,81.06,81.06,81.06,81.06
USDRUB,20260106,154200,81.06,81.06,81.06,81.06
USDRUB,20260106,154300,81.06,81.06,81.06,81.06
USDRUB,20260106,154400,81.06,81.06,81.06,81.06
USDRUB,20260106,154500,81.06,81.06,80.92,80.92
USDRUB,20260106,154600,80.92,80.92,80.92,80.92
USDRUB,20260106,154700,80.92,80.92,80.92,80.92
USDRUB,20260106,154800,80.92,80.92,80.92,80.92
USDRUB,20260106,154900,80.92,80.92,80.92,80.92
USDRUB,20260106,155000,80.92,80.92,80.92,80.92
USDRUB,20260106,155100,80.92,80.92,80.92,80.92
USDRUB,20260106,155200,80.92,80.92,80.92,80.92
USDRUB,20260106,155300,80.92,80.92,80.92,80.92
USDRUB,20260106,155400,80.92,80.92,80.92,80.92
USDRUB,20260106,155500,80.92,80.92,80.92,80.92
USDRUB,20260106,155600,80.92,80.92,80.92,80.92
USDRUB,20260106,155700,80.92,80.92,80.92,80.92
USDRUB,20260106,155800,80.92,80.92,80.92,80.92
USDRUB,20260106,155900,80.92,80.92,80.92,80.92
USDRUB,20260106,160000,80.92,80.92,80.92,80.92
USDRUB,20260106,160100,80.92,80.92,80.92,80.92
USDRUB,20260106,160200,80.92,80.92,80.92,80.92
USDRUB,20260106,160300,80.92,80.92,80.92,80.92
USDRUB,20260106,160400,80.92,80.92,80.92,80.92
USDRUB,20260106,160500,80.92,80.92,80.92,80.92
USDRUB,20260106,160600,80.92,80.92,80.92,80.92
USDRUB,20260106,160700,80.92,80.92,80.92,80.92
USDRUB,20260106,160800,80.92,80.92,80.92,80.92
USDRUB,20260106,160900,80.92,80.92,80.92,80.92
USDRUB,20260106,161000,80.92,80.92,80.92,80.92
USDRUB,20260106,161100,80.92,80.92,80.92,80.92
USDRUB,20260106,161200,80.92,80.92,80.92,80.92
USDRUB,20260106,161300,80.92,80.92,80.92,80.92
USDRUB,20260106,161400,80.92,80.92,80.92,80.92
USDRUB,20260106,161500,80.92,80.92,80.92,80.92
USDRUB,20260106,161600,80.92,80.92,80.92,80.92
USDRUB,20260106,161700,80.92,80.92,80.92,80.92
USDRUB,20260106,161800,80.92,80.92,80.92,80.92
USDRUB,20260106,161900,80.92,80.92,80.92,80.92
USDRUB,20260106,162000,80.92,80.92,80.92,80.92
USDRUB,20260106,162100,80.92,80.92,80.92,80.92
USDRUB,20260106,162200,80.92,80.92,80.92,80.92
USDRUB,20260106,162300,80.92,80.92,80.92,80.92
USDRUB,20260106,162400,80.92,80.92,80.92,80.92
USDRUB,20260106,162500,80.92,80.92,80.92,80.92
USDRUB,20260106,162600,80.92,80.92,80.92,80.92
USDRUB,20260106,162700,80.92,80.92,80.92,80.92
USDRUB,20260106,162800,80.92,80.92,80.92,80.92
USDRUB,20260106,162900,80.92,80.92,80.92,80.92
USDRUB,20260106,163000,80.92,80.92,80.92,80.92
USDRUB,20260106,163100,80.92,80.92,80.92,80.92
USDRUB,20260106,163200,80.92,80.92,80.92,80.92
USDRUB,20260106,163300,80.92,80.92,80.92,80.92
USDRUB,20260106,163400,80.92,80.92,80.92,80.92
USDRUB,20260106,163500,80.92,80.92,80.92,80.92
USDRUB,20260106,163600,80.92,80.92,80.92,80.92
USDRUB,20260106,163700,80.92,80.92,80.92,80.92
USDRUB,20260106,163800,80.92,80.92,80.92,80.92
USDRUB,20260106,163900,80.92,80.92,80.92,80.92
USDRUB,20260106,164000,80.92,80.92,80.92,80.92
USDRUB,20260106,164100,80.92,80.92,80.92,80.92
USDRUB,20260106,164200,80.92,80.92,80.92,80.92
USDRUB,20260106,164300,80.92,80.92,80.92,80.92
USDRUB,20260106,164400,80.92,80.92,80.92,80.92
USDRUB,20260106,164500,80.92,80.92,80.92,80.92
USDRUB,20260106,164600,80.92,80.92,80.92,80.92
USDRUB,20260106,164700,80.92,80.92,80.92,80.92
USDRUB,20260106,164800,80.92,80.92,80.92,80.92
USDRUB,20260106,164900,80.92,80.92,80.92,80.92
USDRUB,20260106,165000,80.92,80.92,80.92,80.92
USDRUB,20260106,165100,80.92,80.92,80.92,80.92
USDRUB,20260106,165200,80.92,80.92,80.92,80.92
USDRUB,20260106,165300,80.92,80.92,80.92,80.92
USDRUB,20260106,165400,80.92,80.92,80.92,80.92
USDRUB,20260106,165500,80.92,80.92,80.92,80.92
USDRUB,20260106,165600,80.92,80.92,80.92,80.92
USDRUB,20260106,165700,80.92,80.92,80.92,80.92
USDRUB,20260106,165800,80.92,80.92,80.92,80.92
USDRUB,20260106,165900,80.92,80.92,80.92,80.92
USDSEK,20260106,000100,9.175,9.175,9.175,9.175
USDSEK,20260106,000200,9.174,9.175,9.174,9.175
USDSEK,20260106,000300,9.175,9.175,9.175,9.175
USDSEK,20260106,000400,9.176,9.176,9.176,9.176
USDSEK,20260106,000500,9.176,9.176,9.176,9.176
USDSEK,20260106,000600,9.176,9.176,9.175,9.175
USDSEK,20260106,000700,9.175,9.175,9.175,9.175
USDSEK,20260106,000800,9.175,9.175,9.175,9.175
USDSEK,20260106,000900,9.175,9.175,9.175,9.175
USDSEK,20260106,001000,9.175,9.175,9.175,9.175
USDSEK,20260106,001100,9.175,9.175,9.175,9.175
USDSEK,20260106,001200,9.175,9.175,9.175,9.175
USDSEK,20260106,001300,9.175,9.175,9.175,9.175
USDSEK,20260106,001400,9.175,9.175,9.175,9.175
USDSEK,20260106,001500,9.175,9.175,9.175,9.175
USDSEK,20260106,001600,9.175,9.176,9.175,9.176
USDSEK,20260106,001700,9.176,9.176,9.176,9.176
USDSEK,20260106,001800,9.176,9.176,9.176,9.176
USDSEK,20260106,001900,9.176,9.176,9.176,9.176
USDSEK,20260106,002000,9.175,9.175,9.174,9.174
USDSEK,20260106,002100,9.174,9.174,9.174,9.174
USDSEK,20260106,002200,9.174,9.174,9.174,9.174
USDSEK,20260106,002300,9.174,9.174,9.174,9.174
USDSEK,20260106,002400,9.174,9.174,9.174,9.174
USDSEK,20260106,002500,9.174,9.174,9.174,9.174
USDSEK,20260106,002600,9.176,9.176,9.176,9.176
USDSEK,20260106,002700,9.176,9.176,9.176,9.176
USDSEK,20260106,002800,9.176,9.176,9.176,9.176
USDSEK,20260106,002900,9.176,9.176,9.176,9.176
USDSEK,20260106,003000,9.176,9.176,9.175,9.176
USDSEK,20260106,003100,9.175,9.175,9.175,9.175
USDSEK,20260106,003200,9.175,9.175,9.175,9.175
USDSEK,20260106,003300,9.175,9.175,9.175,9.175
USDSEK,20260106,003400,9.174,9.174,9.174,9.174
USDSEK,20260106,003500,9.174,9.175,9.174,9.175
USDSEK,20260106,003600,9.174,9.175,9.174,9.175
USDSEK,20260106,003700,9.175,9.175,9.175,9.175
USDSEK,20260106,003800,9.176,9.176,9.175,9.175
USDSEK,20260106,003900,9.175,9.176,9.175,9.176
USDSEK,20260106,004000,9.175,9.175,9.175,9.175
USDSEK,20260106,004100,9.175,9.175,9.175,9.175
USDSEK,20260106,004200,9.175,9.176,9.175,9.176
USDSEK,20260106,004300,9.176,9.176,9.176,9.176
USDSEK,20260106,004400,9.176,9.176,9.176,9.176
USDSEK,20260106,004500,9.177,9.177,9.176,9.176
USDSEK,20260106,004600,9.176,9.176,9.176,9.176
USDSEK,20260106,004700,9.176,9.176,9.176,9.176
USDSEK,20260106,004800,9.177,9.177,9.177,9.177
USDSEK,20260106,004900,9.177,9.177,9.177,9.177
USDSEK,20260106,005000,9.178,9.178,9.178,9.178
USDSEK,20260106,005100,9.178,9.178,9.178,9.178
USDSEK,20260106,005200,9.178,9.178,9.178,9.178
USDSEK,20260106,005300,9.178,9.179,9.178,9.179
USDSEK,20260106,005400,9.179,9.179,9.179,9.179
USDSEK,20260106,005500,9.179,9.179,9.179,9.179
USDSEK,20260106,005600,9.178,9.178,9.178,9.178
USDSEK,20260106,005700,9.178,9.178,9.178,9.178
USDSEK,20260106,005800,9.177,9.178,9.177,9.178
USDSEK,20260106,005900,9.178,9.178,9.178,9.178
USDSEK,20260106,010000,9.178,9.178,9.178,9.178
USDSEK,20260106,010100,9.177,9.177,9.176,9.176
USDSEK,20260106,010200,9.176,9.176,9.176,9.176
USDSEK,20260106,010300,9.176,9.176,9.176,9.176
USDSEK,20260106,010400,9.176,9.177,9.176,9.177
USDSEK,20260106,010500,9.177,9.177,9.177,9.177
USDSEK,20260106,010600,9.177,9.177,9.177,9.177
USDSEK,20260106,010700,9.177,9.177,9.177,9.177
USDSEK,20260106,010800,9.177,9.177,9.177,9.177
USDSEK,20260106,010900,9.177,9.178,9.177,9.178
USDSEK,20260106,011000,9.178,9.178,9.178,9.178
USDSEK,20260106,011100,9.177,9.177,9.177,9.177
USDSEK,20260106,011200,9.177,9.177,9.177,9.177
USDSEK,20260106,011300,9.177,9.177,9.177,9.177
USDSEK,20260106,011400,9.177,9.177,9.177,9.177
USDSEK,20260106,011500,9.177,9.177,9.177,9.177
USDSEK,20260106,011600,9.177,9.177,9.176,9.176
USDSEK,20260106,011700,9.177,9.177,9.177,9.177
USDSEK,20260106,011800,9.177,9.177,9.177,9.177
USDSEK,20260106,011900,9.177,9.177,9.177,9.177
USDSEK,20260106,012000,9.177,9.178,9.177,9.178
USDSEK,20260106,012100,9.178,9.178,9.178,9.178
USDSEK,20260106,012200,9.179,9.179,9.178,9.178
USDSEK,20260106,012300,9.178,9.178,9.178,9.178
USDSEK,20260106,012400,9.177,9.178,9.177,9.178
USDSEK,20260106,012500,9.178,9.178,9.178,9.178
USDSEK,20260106,012600,9.179,9.179,9.179,9.179
USDSEK,20260106,012700,9.178,9.179,9.178,9.179
USDSEK,20260106,012800,9.179,9.179,9.179,9.179
USDSEK,20260106,012900,9.178,9.179,9.178,9.179
USDSEK,20260106,013000,9.180,9.180,9.180,9.180
USDSEK,20260106,013100,9.180,9.180,9.179,9.179
USDSEK,20260106,013200,9.179,9.179,9.179,9.179
USDSEK,20260106,013300,9.179,9.179,9.179,9.179
USDSEK,20260106,013400,9.179,9.179,9.179,9.179
USDSEK,20260106,013500,9.179,9.179,9.179,9.179
USDSEK,20260106,013600,9.181,9.181,9.181,9.181
USDSEK,20260106,013700,9.180,9.180,9.180,9.180
USDSEK,20260106,013800,9.180,9.181,9.180,9.181
USDSEK,20260106,013900,9.181,9.181,9.181,9.181
USDSEK,20260106,014000,9.181,9.181,9.181,9.181
USDSEK,20260106,014100,9.181,9.181,9.181,9.181
USDSEK,20260106,014200,9.181,9.181,9.181,9.181
USDSEK,20260106,014300,9.181,9.181,9.181,9.181
USDSEK,20260106,014400,9.181,9.181,9.181,9.181
USDSEK,20260106,014500,9.180,9.180,9.180,9.180
USDSEK,20260106,014600,9.180,9.180,9.180,9.180
USDSEK,20260106,014700,9.179,9.179,9.179,9.179
USDSEK,20260106,014800,9.179,9.179,9.179,9.179
USDSEK,20260106,014900,9.179,9.179,9.179,9.179
USDSEK,20260106,015000,9.179,9.179,9.179,9.179
USDSEK,20260106,015100,9.179,9.179,9.178,9.178
USDSEK,20260106,015200,9.179,9.179,9.179,9.179
USDSEK,20260106,015300,9.180,9.180,9.179,9.179
USDSEK,20260106,015400,9.179,9.179,9.179,9.179
USDSEK,20260106,015500,9.178,9.178,9.178,9.178
USDSEK,20260106,015600,9.178,9.178,9.177,9.177
USDSEK,20260106,015700,9.177,9.177,9.177,9.177
USDSEK,20260106,015800,9.177,9.177,9.177,9.177
USDSEK,20260106,015900,9.176,9.176,9.175,9.175
USDSEK,20260106,020000,9.174,9.174,9.174,9.174
USDSEK,20260106,020100,9.174,9.174,9.170,9.170
USDSEK,20260106,020200,9.169,9.169,9.166,9.166
USDSEK,20260106,020300,9.167,9.170,9.167,9.170
USDSEK,20260106,020400,9.170,9.170,9.170,9.170
USDSEK,20260106,020500,9.171,9.171,9.170,9.171
USDSEK,20260106,020600,9.170,9.170,9.170,9.170
USDSEK,20260106,020700,9.170,9.171,9.170,9.171
USDSEK,20260106,020800,9.171,9.171,9.171,9.171
USDSEK,20260106,020900,9.172,9.172,9.172,9.172
USDSEK,20260106,021000,9.172,9.173,9.172,9.173
USDSEK,20260106,021100,9.174,9.174,9.174,9.174
USDSEK,20260106,021200,9.174,9.175,9.174,9.174
USDSEK,20260106,021300,9.174,9.174,9.174,9.174
USDSEK,20260106,021400,9.174,9.174,9.174,9.174
USDSEK,20260106,021500,9.174,9.174,9.174,9.174
USDSEK,20260106,021600,9.175,9.175,9.175,9.175
USDSEK,20260106,021700,9.174,9.174,9.174,9.174
USDSEK,20260106,021800,9.174,9.174,9.173,9.173
USDSEK,20260106,021900,9.173,9.173,9.173,9.173
USDSEK,20260106,022000,9.173,9.174,9.173,9.173
USDSEK,20260106,022100,9.174,9.174,9.173,9.173
USDSEK,20260106,022200,9.173,9.173,9.173,9.173
USDSEK,20260106,022300,9.174,9.174,9.173,9.173
USDSEK,20260106,022400,9.173,9.173,9.172,9.172
USDSEK,20260106,022600,9.172,9.172,9.172,9.172
USDSEK,20260106,022700,9.172,9.172,9.172,9.172
USDSEK,20260106,022800,9.172,9.172,9.171,9.171
USDSEK,20260106,022900,9.171,9.172,9.171,9.172
USDSEK,20260106,023000,9.172,9.172,9.172,9.172
USDSEK,20260106,023100,9.172,9.172,9.172,9.172
USDSEK,20260106,023200,9.172,9.172,9.172,9.172
USDSEK,20260106,023300,9.172,9.172,9.172,9.172
USDSEK,20260106,023400,9.171,9.172,9.171,9.172
USDSEK,20260106,023500,9.172,9.172,9.172,9.172
USDSEK,20260106,023600,9.171,9.171,9.171,9.171
USDSEK,20260106,023700,9.171,9.171,9.171,9.171
USDSEK,20260106,023800,9.171,9.171,9.171,9.171
USDSEK,20260106,023900,9.170,9.170,9.170,9.170
USDSEK,20260106,024000,9.170,9.170,9.170,9.170
USDSEK,20260106,024100,9.170,9.170,9.170,9.170
USDSEK,20260106,024200,9.170,9.170,9.170,9.170
USDSEK,20260106,024300,9.170,9.170,9.169,9.169
USDSEK,20260106,024400,9.169,9.169,9.169,9.169
USDSEK,20260106,024500,9.168,9.168,9.168,9.168
USDSEK,20260106,024600,9.169,9.169,9.169,9.169
USDSEK,20260106,024700,9.169,9.169,9.168,9.168
USDSEK,20260106,024800,9.167,9.167,9.167,9.167
USDSEK,20260106,024900,9.166,9.166,9.166,9.166
USDSEK,20260106,025000,9.166,9.166,9.166,9.166
USDSEK,20260106,025100,9.166,9.167,9.166,9.166
USDSEK,20260106,025200,9.166,9.166,9.166,9.166
USDSEK,20260106,025300,9.166,9.166,9.166,9.166
USDSEK,20260106,025400,9.167,9.167,9.167,9.167
USDSEK,20260106,025500,9.167,9.167,9.166,9.166
USDSEK,20260106,025600,9.166,9.166,9.166,9.166
USDSEK,20260106,025700,9.166,9.166,9.166,9.166
USDSEK,20260106,025800,9.165,9.165,9.165,9.165
USDSEK,20260106,025900,9.165,9.165,9.165,9.165
USDSEK,20260106,030000,9.165,9.165,9.165,9.165
USDSEK,20260106,030100,9.164,9.165,9.164,9.165
USDSEK,20260106,030200,9.164,9.164,9.164,9.164
USDSEK,20260106,030300,9.163,9.163,9.162,9.162
USDSEK,20260106,030400,9.162,9.162,9.162,9.162
USDSEK,20260106,030500,9.162,9.163,9.162,9.163
USDSEK,20260106,030600,9.164,9.165,9.164,9.165
USDSEK,20260106,030700,9.165,9.166,9.165,9.166
USDSEK,20260106,030800,9.166,9.166,9.166,9.166
USDSEK,20260106,030900,9.166,9.166,9.166,9.166
USDSEK,20260106,031000,9.165,9.165,9.165,9.165
USDSEK,20260106,031100,9.165,9.165,9.165,9.165
USDSEK,20260106,031200,9.165,9.165,9.165,9.165
USDSEK,20260106,031300,9.165,9.165,9.165,9.165
USDSEK,20260106,031400,9.166,9.166,9.166,9.166
USDSEK,20260106,031500,9.166,9.166,9.166,9.166
USDSEK,20260106,031600,9.166,9.166,9.166,9.166
USDSEK,20260106,031700,9.166,9.167,9.166,9.166
USDSEK,20260106,031800,9.166,9.166,9.166,9.166
USDSEK,20260106,031900,9.165,9.165,9.165,9.165
USDSEK,20260106,032000,9.165,9.165,9.165,9.165
USDSEK,20260106,032100,9.166,9.166,9.166,9.166
USDSEK,20260106,032200,9.166,9.166,9.166,9.166
USDSEK,20260106,032300,9.167,9.167,9.167,9.167
USDSEK,20260106,032400,9.167,9.167,9.167,9.167
USDSEK,20260106,032500,9.167,9.167,9.167,9.167
USDSEK,20260106,032600,9.167,9.167,9.167,9.167
USDSEK,20260106,032700,9.167,9.167,9.166,9.166
USDSEK,20260106,032800,9.166,9.166,9.166,9.166
USDSEK,20260106,032900,9.166,9.166,9.166,9.166
USDSEK,20260106,033000,9.166,9.166,9.166,9.166
USDSEK,20260106,033100,9.166,9.166,9.166,9.166
USDSEK,20260106,033200,9.166,9.166,9.165,9.165
USDSEK,20260106,033300,9.165,9.165,9.164,9.164
USDSEK,20260106,033400,9.164,9.164,9.164,9.164
USDSEK,20260106,033500,9.164,9.164,9.164,9.164
USDSEK,20260106,033600,9.164,9.165,9.164,9.165
USDSEK,20260106,033700,9.165,9.165,9.164,9.164
USDSEK,20260106,033800,9.164,9.164,9.164,9.164
USDSEK,20260106,033900,9.164,9.164,9.164,9.164
USDSEK,20260106,034000,9.164,9.164,9.164,9.164
USDSEK,20260106,034100,9.164,9.165,9.164,9.165
USDSEK,20260106,034200,9.165,9.165,9.165,9.165
USDSEK,20260106,034300,9.164,9.164,9.163,9.163
USDSEK,20260106,034400,9.163,9.163,9.162,9.162
USDSEK,20260106,034500,9.162,9.162,9.162,9.162
USDSEK,20260106,034600,9.161,9.161,9.161,9.161
USDSEK,20260106,034700,9.160,9.160,9.160,9.160
USDSEK,20260106,034800,9.160,9.160,9.159,9.159
USDSEK,20260106,034900,9.158,9.158,9.158,9.158
USDSEK,20260106,035000,9.158,9.158,9.157,9.157
USDSEK,20260106,035100,9.158,9.159,9.158,9.159
USDSEK,20260106,035200,9.159,9.159,9.158,9.158
USDSEK,20260106,035300,9.158,9.158,9.158,9.158
USDSEK,20260106,035400,9.158,9.158,9.156,9.156
USDSEK,20260106,035500,9.156,9.156,9.156,9.156
USDSEK,20260106,035600,9.155,9.155,9.155,9.155
USDSEK,20260106,035700,9.155,9.156,9.155,9.156
USDSEK,20260106,035800,9.156,9.156,9.155,9.155
USDSEK,20260106,035900,9.154,9.155,9.154,9.155
USDSEK,20260106,040000,9.155,9.155,9.155,9.155
USDSEK,20260106,040100,9.155,9.155,9.155,9.155
USDSEK,20260106,040200,9.155,9.155,9.155,9.155
USDSEK,20260106,040300,9.156,9.156,9.156,9.156
USDSEK,20260106,040400,9.156,9.156,9.156,9.156
USDSEK,20260106,040500,9.157,9.157,9.157,9.157
USDSEK,20260106,040600,9.157,9.157,9.157,9.157
USDSEK,20260106,040700,9.157,9.157,9.157,9.157
USDSEK,20260106,040800,9.157,9.157,9.157,9.157
USDSEK,20260106,040900,9.157,9.158,9.157,9.158
USDSEK,20260106,041000,9.158,9.158,9.158,9.158
USDSEK,20260106,041100,9.158,9.158,9.158,9.158
USDSEK,20260106,041200,9.158,9.158,9.158,9.158
USDSEK,20260106,041300,9.158,9.158,9.157,9.157
USDSEK,20260106,041400,9.157,9.157,9.157,9.157
USDSEK,20260106,041500,9.157,9.157,9.157,9.157
USDSEK,20260106,041600,9.157,9.157,9.157,9.157
USDSEK,20260106,041700,9.157,9.157,9.157,9.157
USDSEK,20260106,041800,9.156,9.157,9.156,9.157
USDSEK,20260106,041900,9.157,9.157,9.157,9.157
USDSEK,20260106,042000,9.157,9.157,9.157,9.157
USDSEK,20260106,042100,9.157,9.157,9.157,9.157
USDSEK,20260106,042200,9.156,9.156,9.156,9.156
USDSEK,20260106,042300,9.156,9.156,9.156,9.156
USDSEK,20260106,042400,9.156,9.156,9.155,9.155
USDSEK,20260106,042500,9.155,9.155,9.155,9.155
USDSEK,20260106,042600,9.155,9.155,9.155,9.155
USDSEK,20260106,042700,9.156,9.156,9.156,9.156
USDSEK,20260106,042800,9.156,9.156,9.156,9.156
USDSEK,20260106,042900,9.156,9.156,9.156,9.156
USDSEK,20260106,043000,9.156,9.157,9.156,9.157
USDSEK,20260106,043100,9.157,9.157,9.157,9.157
USDSEK,20260106,043200,9.157,9.157,9.157,9.157
USDSEK,20260106,043300,9.156,9.156,9.156,9.156
USDSEK,20260106,043400,9.156,9.156,9.156,9.156
USDSEK,20260106,043500,9.156,9.156,9.156,9.156
USDSEK,20260106,043600,9.156,9.156,9.156,9.156
USDSEK,20260106,043700,9.156,9.156,9.156,9.156
USDSEK,20260106,043800,9.156,9.156,9.156,9.156
USDSEK,20260106,043900,9.156,9.156,9.156,9.156
USDSEK,20260106,044000,9.156,9.156,9.155,9.155
USDSEK,20260106,044100,9.154,9.154,9.154,9.154
USDSEK,20260106,044200,9.154,9.154,9.154,9.154
USDSEK,20260106,044300,9.153,9.153,9.153,9.153
USDSEK,20260106,044400,9.153,9.153,9.153,9.153
USDSEK,20260106,044500,9.153,9.153,9.153,9.153
USDSEK,20260106,044600,9.153,9.153,9.153,9.153
USDSEK,20260106,044700,9.153,9.153,9.153,9.153
USDSEK,20260106,044800,9.153,9.153,9.153,9.153
USDSEK,20260106,044900,9.153,9.155,9.153,9.155
USDSEK,20260106,045000,9.155,9.155,9.155,9.155
USDSEK,20260106,045100,9.156,9.156,9.156,9.156
USDSEK,20260106,045200,9.156,9.156,9.156,9.156
USDSEK,20260106,045300,9.156,9.156,9.156,9.156
USDSEK,20260106,045400,9.156,9.156,9.156,9.156
USDSEK,20260106,045500,9.156,9.156,9.156,9.156
USDSEK,20260106,045600,9.156,9.156,9.156,9.156
USDSEK,20260106,045700,9.156,9.156,9.156,9.156
USDSEK,20260106,045800,9.156,9.157,9.156,9.157
USDSEK,20260106,045900,9.157,9.157,9.157,9.157
USDSEK,20260106,050000,9.157,9.157,9.157,9.157
USDSEK,20260106,050100,9.157,9.157,9.157,9.157
USDSEK,20260106,050200,9.157,9.157,9.157,9.157
USDSEK,20260106,050300,9.157,9.157,9.157,9.157
USDSEK,20260106,050400,9.158,9.158,9.158,9.158
USDSEK,20260106,050500,9.158,9.158,9.158,9.158
USDSEK,20260106,050600,9.158,9.158,9.158,9.158
USDSEK,20260106,050700,9.158,9.158,9.158,9.158
USDSEK,20260106,050800,9.158,9.158,9.158,9.158
USDSEK,20260106,050900,9.158,9.158,9.158,9.158
USDSEK,20260106,051000,9.158,9.158,9.158,9.158
USDSEK,20260106,051100,9.159,9.159,9.159,9.159
USDSEK,20260106,051200,9.159,9.159,9.159,9.159
USDSEK,20260106,051300,9.158,9.158,9.158,9.158
USDSEK,20260106,051400,9.158,9.158,9.158,9.158
USDSEK,20260106,051500,9.158,9.158,9.158,9.158
USDSEK,20260106,051600,9.158,9.158,9.158,9.158
USDSEK,20260106,051700,9.158,9.158,9.157,9.157
USDSEK,20260106,051800,9.157,9.157,9.157,9.157
USDSEK,20260106,051900,9.157,9.157,9.157,9.157
USDSEK,20260106,052000,9.156,9.156,9.156,9.156
USDSEK,20260106,052100,9.156,9.156,9.156,9.156
USDSEK,20260106,052200,9.156,9.156,9.156,9.156
USDSEK,20260106,052300,9.157,9.158,9.157,9.158
USDSEK,20260106,052400,9.158,9.158,9.158,9.158
USDSEK,20260106,052500,9.158,9.158,9.158,9.158
USDSEK,20260106,052600,9.158,9.158,9.158,9.158
USDSEK,20260106,052700,9.158,9.158,9.158,9.158
USDSEK,20260106,052800,9.158,9.158,9.158,9.158
USDSEK,20260106,052900,9.158,9.159,9.158,9.159
USDSEK,20260106,053000,9.159,9.159,9.159,9.159
USDSEK,20260106,053100,9.159,9.159,9.159,9.159
USDSEK,20260106,053200,9.159,9.159,9.159,9.159
USDSEK,20260106,053300,9.159,9.159,9.159,9.159
USDSEK,20260106,053400,9.159,9.159,9.159,9.159
USDSEK,20260106,053500,9.159,9.159,9.159,9.159
USDSEK,20260106,053600,9.157,9.157,9.157,9.157
USDSEK,20260106,053700,9.158,9.158,9.158,9.158
USDSEK,20260106,053800,9.158,9.158,9.158,9.158
USDSEK,20260106,053900,9.158,9.158,9.158,9.158
USDSEK,20260106,054000,9.158,9.158,9.158,9.158
USDSEK,20260106,054100,9.158,9.159,9.158,9.159
USDSEK,20260106,054200,9.159,9.159,9.159,9.159
USDSEK,20260106,054300,9.159,9.159,9.159,9.159
USDSEK,20260106,054400,9.159,9.159,9.159,9.159
USDSEK,20260106,054500,9.159,9.159,9.159,9.159
USDSEK,20260106,054600,9.159,9.159,9.159,9.159
USDSEK,20260106,054700,9.159,9.159,9.159,9.159
USDSEK,20260106,054800,9.159,9.159,9.159,9.159
USDSEK,20260106,054900,9.159,9.159,9.159,9.159
USDSEK,20260106,055000,9.159,9.159,9.159,9.159
USDSEK,20260106,055100,9.159,9.160,9.159,9.160
USDSEK,20260106,055200,9.160,9.160,9.160,9.160
USDSEK,20260106,055300,9.160,9.160,9.160,9.160
USDSEK,20260106,055400,9.160,9.160,9.160,9.160
USDSEK,20260106,055500,9.160,9.160,9.160,9.160
USDSEK,20260106,055600,9.159,9.159,9.159,9.159
USDSEK,20260106,055700,9.159,9.159,9.159,9.159
USDSEK,20260106,055800,9.159,9.159,9.159,9.159
USDSEK,20260106,055900,9.159,9.159,9.159,9.159
USDSEK,20260106,060000,9.159,9.159,9.159,9.159
USDSEK,20260106,060100,9.159,9.159,9.159,9.159
USDSEK,20260106,060200,9.159,9.159,9.159,9.159
USDSEK,20260106,060300,9.159,9.159,9.159,9.159
USDSEK,20260106,060400,9.159,9.159,9.159,9.159
USDSEK,20260106,060500,9.159,9.159,9.159,9.159
USDSEK,20260106,060600,9.159,9.159,9.159,9.159
USDSEK,20260106,060700,9.159,9.159,9.159,9.159
USDSEK,20260106,060800,9.159,9.159,9.158,9.158
USDSEK,20260106,060900,9.158,9.158,9.158,9.158
USDSEK,20260106,061000,9.158,9.158,9.158,9.158
USDSEK,20260106,061100,9.158,9.158,9.158,9.158
USDSEK,20260106,061200,9.158,9.158,9.158,9.158
USDSEK,20260106,061300,9.158,9.158,9.158,9.158
USDSEK,20260106,061400,9.157,9.157,9.157,9.157
USDSEK,20260106,061500,9.157,9.157,9.156,9.156
USDSEK,20260106,061600,9.156,9.157,9.156,9.157
USDSEK,20260106,061700,9.157,9.157,9.157,9.157
USDSEK,20260106,061800,9.157,9.157,9.157,9.157
USDSEK,20260106,061900,9.157,9.157,9.157,9.157
USDSEK,20260106,062000,9.157,9.157,9.157,9.157
USDSEK,20260106,062100,9.157,9.157,9.157,9.157
USDSEK,20260106,062200,9.157,9.157,9.157,9.157
USDSEK,20260106,062300,9.157,9.157,9.157,9.157
USDSEK,20260106,062400,9.157,9.157,9.157,9.157
USDSEK,20260106,062500,9.157,9.157,9.157,9.157
USDSEK,20260106,062600,9.157,9.157,9.157,9.157
USDSEK,20260106,062700,9.157,9.157,9.157,9.157
USDSEK,20260106,062800,9.157,9.157,9.157,9.157
USDSEK,20260106,062900,9.157,9.157,9.157,9.157
USDSEK,20260106,063000,9.157,9.157,9.157,9.157
USDSEK,20260106,063100,9.157,9.157,9.157,9.157
USDSEK,20260106,063200,9.157,9.157,9.157,9.157
USDSEK,20260106,063300,9.157,9.157,9.157,9.157
USDSEK,20260106,063400,9.157,9.157,9.157,9.157
USDSEK,20260106,063500,9.157,9.157,9.157,9.157
USDSEK,20260106,063600,9.157,9.157,9.157,9.157
USDSEK,20260106,063700,9.157,9.157,9.157,9.157
USDSEK,20260106,063800,9.157,9.157,9.157,9.157
USDSEK,20260106,063900,9.157,9.157,9.156,9.156
USDSEK,20260106,064000,9.157,9.157,9.157,9.157
USDSEK,20260106,064100,9.157,9.158,9.157,9.158
USDSEK,20260106,064200,9.158,9.158,9.158,9.158
USDSEK,20260106,064300,9.158,9.158,9.158,9.158
USDSEK,20260106,064400,9.159,9.159,9.159,9.159
USDSEK,20260106,064500,9.159,9.159,9.159,9.159
USDSEK,20260106,064600,9.159,9.159,9.159,9.159
USDSEK,20260106,064700,9.159,9.159,9.159,9.159
USDSEK,20260106,064800,9.160,9.160,9.160,9.160
USDSEK,20260106,064900,9.160,9.160,9.160,9.160
USDSEK,20260106,065000,9.160,9.160,9.160,9.160
USDSEK,20260106,065100,9.160,9.160,9.160,9.160
USDSEK,20260106,065200,9.160,9.160,9.160,9.160
USDSEK,20260106,065300,9.161,9.162,9.161,9.162
USDSEK,20260106,065400,9.163,9.163,9.163,9.163
USDSEK,20260106,065500,9.163,9.163,9.163,9.163
USDSEK,20260106,065600,9.163,9.165,9.163,9.165
USDSEK,20260106,065700,9.165,9.165,9.165,9.165
USDSEK,20260106,065800,9.165,9.165,9.165,9.165
USDSEK,20260106,065900,9.165,9.165,9.165,9.165
USDSEK,20260106,070000,9.165,9.165,9.165,9.165
USDSEK,20260106,070100,9.164,9.164,9.164,9.164
USDSEK,20260106,070200,9.164,9.165,9.164,9.165
USDSEK,20260106,070300,9.165,9.165,9.164,9.164
USDSEK,20260106,070400,9.165,9.165,9.165,9.165
USDSEK,20260106,070500,9.164,9.164,9.163,9.163
USDSEK,20260106,070600,9.161,9.162,9.161,9.161
USDSEK,20260106,070700,9.162,9.163,9.162,9.163
USDSEK,20260106,070800,9.163,9.163,9.163,9.163
USDSEK,20260106,070900,9.163,9.163,9.163,9.163
USDSEK,20260106,071000,9.163,9.163,9.162,9.162
USDSEK,20260106,071100,9.162,9.162,9.162,9.162
USDSEK,20260106,071200,9.161,9.161,9.161,9.161
USDSEK,20260106,071300,9.161,9.161,9.161,9.161
USDSEK,20260106,071400,9.161,9.161,9.161,9.161
USDSEK,20260106,071500,9.161,9.161,9.161,9.161
USDSEK,20260106,071600,9.161,9.161,9.161,9.161
USDSEK,20260106,071700,9.161,9.161,9.161,9.161
USDSEK,20260106,071800,9.161,9.161,9.161,9.161
USDSEK,20260106,071900,9.161,9.161,9.161,9.161
USDSEK,20260106,072000,9.161,9.161,9.160,9.160
USDSEK,20260106,072100,9.160,9.160,9.160,9.160
USDSEK,20260106,072200,9.160,9.160,9.160,9.160
USDSEK,20260106,072300,9.160,9.160,9.160,9.160
USDSEK,20260106,072400,9.161,9.161,9.161,9.161
USDSEK,20260106,072500,9.160,9.160,9.159,9.159
USDSEK,20260106,072600,9.159,9.159,9.159,9.159
USDSEK,20260106,072700,9.160,9.160,9.160,9.160
USDSEK,20260106,072800,9.160,9.160,9.160,9.160
USDSEK,20260106,072900,9.160,9.160,9.160,9.160
USDSEK,20260106,073000,9.160,9.160,9.159,9.159
USDSEK,20260106,073100,9.158,9.158,9.158,9.158
USDSEK,20260106,073200,9.158,9.158,9.158,9.158
USDSEK,20260106,073300,9.158,9.158,9.158,9.158
USDSEK,20260106,073400,9.158,9.158,9.158,9.158
USDSEK,20260106,073500,9.158,9.158,9.157,9.157
USDSEK,20260106,073600,9.158,9.158,9.158,9.158
USDSEK,20260106,073700,9.158,9.158,9.158,9.158
USDSEK,20260106,073800,9.158,9.158,9.158,9.158
USDSEK,20260106,073900,9.158,9.158,9.158,9.158
USDSEK,20260106,074000,9.157,9.157,9.157,9.157
USDSEK,20260106,074100,9.157,9.157,9.157,9.157
USDSEK,20260106,074200,9.157,9.157,9.157,9.157
USDSEK,20260106,074300,9.157,9.157,9.156,9.156
USDSEK,20260106,074400,9.156,9.156,9.156,9.156
USDSEK,20260106,074500,9.156,9.157,9.156,9.157
USDSEK,20260106,074600,9.157,9.157,9.157,9.157
USDSEK,20260106,074700,9.157,9.157,9.157,9.157
USDSEK,20260106,074800,9.157,9.157,9.157,9.157
USDSEK,20260106,074900,9.156,9.156,9.156,9.156
USDSEK,20260106,075000,9.156,9.156,9.156,9.156
USDSEK,20260106,075100,9.157,9.157,9.157,9.157
USDSEK,20260106,075200,9.157,9.157,9.157,9.157
USDSEK,20260106,075300,9.157,9.157,9.157,9.157
USDSEK,20260106,075400,9.157,9.157,9.156,9.156
USDSEK,20260106,075500,9.157,9.157,9.157,9.157
USDSEK,20260106,075600,9.157,9.157,9.156,9.156
USDSEK,20260106,075700,9.156,9.156,9.154,9.154
USDSEK,20260106,075800,9.153,9.153,9.153,9.153
USDSEK,20260106,075900,9.154,9.156,9.154,9.156
USDSEK,20260106,080000,9.156,9.156,9.156,9.156
USDSEK,20260106,080100,9.155,9.155,9.153,9.154
USDSEK,20260106,080200,9.155,9.155,9.154,9.154
USDSEK,20260106,080300,9.154,9.154,9.154,9.154
USDSEK,20260106,080400,9.153,9.153,9.153,9.153
USDSEK,20260106,080500,9.152,9.152,9.151,9.151
USDSEK,20260106,080600,9.150,9.151,9.150,9.151
USDSEK,20260106,080700,9.151,9.151,9.151,9.151
USDSEK,20260106,080800,9.151,9.151,9.151,9.151
USDSEK,20260106,080900,9.151,9.151,9.150,9.150
USDSEK,20260106,081000,9.149,9.149,9.148,9.149
USDSEK,20260106,081100,9.150,9.150,9.150,9.150
USDSEK,20260106,081200,9.150,9.150,9.150,9.150
USDSEK,20260106,081300,9.151,9.152,9.151,9.152
USDSEK,20260106,081400,9.151,9.151,9.151,9.151
USDSEK,20260106,081500,9.152,9.153,9.151,9.152
USDSEK,20260106,081600,9.153,9.153,9.153,9.153
USDSEK,20260106,081700,9.153,9.153,9.152,9.153
USDSEK,20260106,081800,9.154,9.156,9.154,9.156
USDSEK,20260106,081900,9.157,9.158,9.157,9.158
USDSEK,20260106,082000,9.157,9.157,9.155,9.156
USDSEK,20260106,082100,9.157,9.157,9.157,9.157
USDSEK,20260106,082200,9.158,9.158,9.158,9.158
USDSEK,20260106,082300,9.159,9.159,9.158,9.158
USDSEK,20260106,082400,9.158,9.158,9.158,9.158
USDSEK,20260106,082500,9.157,9.157,9.156,9.156
USDSEK,20260106,082600,9.156,9.157,9.156,9.157
USDSEK,20260106,082700,9.157,9.157,9.157,9.157
USDSEK,20260106,082800,9.157,9.157,9.157,9.157
USDSEK,20260106,082900,9.156,9.158,9.156,9.157
USDSEK,20260106,083000,9.157,9.157,9.157,9.157
USDSEK,20260106,083100,9.157,9.157,9.157,9.157
USDSEK,20260106,083200,9.157,9.157,9.157,9.157
USDSEK,20260106,083300,9.156,9.157,9.156,9.157
USDSEK,20260106,083400,9.157,9.157,9.156,9.156
USDSEK,20260106,083500,9.156,9.156,9.156,9.156
USDSEK,20260106,083600,9.157,9.157,9.157,9.157
USDSEK,20260106,083700,9.157,9.157,9.156,9.156
USDSEK,20260106,083800,9.156,9.156,9.156,9.156
USDSEK,20260106,083900,9.156,9.156,9.156,9.156
USDSEK,20260106,084000,9.155,9.155,9.154,9.154
USDSEK,20260106,084100,9.155,9.155,9.155,9.155
USDSEK,20260106,084200,9.155,9.155,9.155,9.155
USDSEK,20260106,084300,9.155,9.156,9.155,9.156
USDSEK,20260106,084400,9.156,9.156,9.155,9.155
USDSEK,20260106,084500,9.156,9.156,9.156,9.156
USDSEK,20260106,084600,9.157,9.157,9.156,9.156
USDSEK,20260106,084700,9.157,9.157,9.157,9.157
USDSEK,20260106,084800,9.157,9.158,9.157,9.158
USDSEK,20260106,084900,9.158,9.158,9.158,9.158
USDSEK,20260106,085000,9.159,9.159,9.159,9.159
USDSEK,20260106,085100,9.158,9.158,9.158,9.158
USDSEK,20260106,085200,9.159,9.161,9.159,9.161
USDSEK,20260106,085300,9.161,9.161,9.161,9.161
USDSEK,20260106,085400,9.162,9.162,9.162,9.162
USDSEK,20260106,085500,9.161,9.161,9.160,9.160
USDSEK,20260106,085600,9.161,9.162,9.161,9.162
USDSEK,20260106,085700,9.162,9.163,9.162,9.163
USDSEK,20260106,085800,9.164,9.166,9.164,9.166
USDSEK,20260106,085900,9.165,9.166,9.164,9.164
USDSEK,20260106,090000,9.165,9.165,9.164,9.164
USDSEK,20260106,090100,9.165,9.165,9.162,9.163
USDSEK,20260106,090200,9.164,9.165,9.162,9.164
USDSEK,20260106,090300,9.163,9.164,9.163,9.164
USDSEK,20260106,090400,9.163,9.163,9.162,9.162
USDSEK,20260106,090500,9.161,9.163,9.161,9.163
USDSEK,20260106,090600,9.162,9.162,9.160,9.160
USDSEK,20260106,090700,9.159,9.159,9.157,9.157
USDSEK,20260106,090800,9.157,9.159,9.157,9.159
USDSEK,20260106,090900,9.159,9.159,9.159,9.159
USDSEK,20260106,091000,9.160,9.160,9.160,9.160
USDSEK,20260106,091100,9.160,9.160,9.158,9.158
USDSEK,20260106,091200,9.157,9.157,9.157,9.157
USDSEK,20260106,091300,9.158,9.159,9.158,9.159
USDSEK,20260106,091400,9.159,9.159,9.159,9.159
USDSEK,20260106,091500,9.159,9.159,9.159,9.159
USDSEK,20260106,091600,9.158,9.158,9.156,9.156
USDSEK,20260106,091700,9.156,9.157,9.156,9.157
USDSEK,20260106,091800,9.158,9.158,9.157,9.157
USDSEK,20260106,091900,9.157,9.157,9.157,9.157
USDSEK,20260106,092000,9.156,9.157,9.156,9.157
USDSEK,20260106,092100,9.158,9.158,9.158,9.158
USDSEK,20260106,092200,9.158,9.159,9.158,9.159
USDSEK,20260106,092300,9.160,9.162,9.160,9.162
USDSEK,20260106,092400,9.161,9.163,9.161,9.163
USDSEK,20260106,092500,9.162,9.162,9.161,9.162
USDSEK,20260106,092600,9.163,9.166,9.163,9.166
USDSEK,20260106,092700,9.167,9.167,9.166,9.166
USDSEK,20260106,092800,9.167,9.168,9.167,9.168
USDSEK,20260106,092900,9.169,9.169,9.168,9.168
USDSEK,20260106,093000,9.169,9.169,9.169,9.169
USDSEK,20260106,093100,9.169,9.170,9.169,9.170
USDSEK,20260106,093200,9.169,9.169,9.168,9.168
USDSEK,20260106,093300,9.167,9.169,9.166,9.168
USDSEK,20260106,093400,9.167,9.168,9.167,9.168
USDSEK,20260106,093500,9.167,9.167,9.166,9.166
USDSEK,20260106,093600,9.167,9.167,9.167,9.167
USDSEK,20260106,093700,9.167,9.167,9.166,9.166
USDSEK,20260106,093800,9.165,9.166,9.165,9.165
USDSEK,20260106,093900,9.165,9.165,9.164,9.164
USDSEK,20260106,094000,9.165,9.165,9.164,9.164
USDSEK,20260106,094100,9.165,9.167,9.165,9.166
USDSEK,20260106,094200,9.166,9.166,9.166,9.166
USDSEK,20260106,094300,9.166,9.166,9.166,9.166
USDSEK,20260106,094400,9.167,9.168,9.167,9.168
USDSEK,20260106,094500,9.168,9.168,9.167,9.167
USDSEK,20260106,094600,9.166,9.166,9.166,9.166
USDSEK,20260106,094700,9.165,9.165,9.164,9.165
USDSEK,20260106,094800,9.164,9.164,9.163,9.164
USDSEK,20260106,094900,9.163,9.163,9.162,9.162
USDSEK,20260106,095000,9.163,9.163,9.160,9.161
USDSEK,20260106,095100,9.160,9.161,9.160,9.161
USDSEK,20260106,095200,9.162,9.162,9.162,9.162
USDSEK,20260106,095300,9.162,9.162,9.161,9.162
USDSEK,20260106,095400,9.163,9.164,9.163,9.163
USDSEK,20260106,095500,9.164,9.164,9.164,9.164
USDSEK,20260106,095600,9.164,9.164,9.163,9.164
USDSEK,20260106,095700,9.165,9.165,9.165,9.165
USDSEK,20260106,095800,9.165,9.165,9.164,9.164
USDSEK,20260106,095900,9.164,9.164,9.164,9.164
USDSEK,20260106,100000,9.164,9.167,9.164,9.167
USDSEK,20260106,100100,9.168,9.169,9.167,9.168
USDSEK,20260106,100200,9.167,9.172,9.167,9.172
USDSEK,20260106,100300,9.173,9.176,9.173,9.176
USDSEK,20260106,100400,9.175,9.176,9.174,9.175
USDSEK,20260106,100500,9.174,9.177,9.174,9.177
USDSEK,20260106,100600,9.176,9.177,9.176,9.177
USDSEK,20260106,100700,9.178,9.179,9.178,9.179
USDSEK,20260106,100800,9.180,9.180,9.179,9.180
USDSEK,20260106,100900,9.179,9.180,9.178,9.179
USDSEK,20260106,101000,9.179,9.179,9.179,9.179
USDSEK,20260106,101100,9.178,9.179,9.178,9.179
USDSEK,20260106,101200,9.180,9.180,9.180,9.180
USDSEK,20260106,101300,9.181,9.181,9.181,9.181
USDSEK,20260106,101400,9.180,9.182,9.180,9.182
USDSEK,20260106,101500,9.183,9.185,9.183,9.184
USDSEK,20260106,101600,9.184,9.184,9.184,9.184
USDSEK,20260106,101700,9.185,9.185,9.181,9.181
USDSEK,20260106,101800,9.180,9.182,9.180,9.182
USDSEK,20260106,101900,9.182,9.182,9.181,9.181
USDSEK,20260106,102000,9.182,9.182,9.182,9.182
USDSEK,20260106,102100,9.182,9.184,9.182,9.184
USDSEK,20260106,102200,9.183,9.183,9.183,9.183
USDSEK,20260106,102300,9.182,9.183,9.182,9.183
USDSEK,20260106,102400,9.184,9.185,9.184,9.185
USDSEK,20260106,102500,9.184,9.185,9.183,9.185
USDSEK,20260106,102600,9.186,9.187,9.186,9.187
USDSEK,20260106,102700,9.188,9.188,9.188,9.188
USDSEK,20260106,102800,9.187,9.189,9.187,9.189
USDSEK,20260106,102900,9.189,9.189,9.188,9.189
USDSEK,20260106,103000,9.188,9.188,9.187,9.187
USDSEK,20260106,103100,9.186,9.187,9.186,9.187
USDSEK,20260106,103200,9.186,9.186,9.185,9.185
USDSEK,20260106,103300,9.184,9.185,9.184,9.185
USDSEK,20260106,103400,9.186,9.187,9.186,9.187
USDSEK,20260106,103500,9.188,9.188,9.187,9.187
USDSEK,20260106,103600,9.188,9.189,9.188,9.189
USDSEK,20260106,103700,9.189,9.189,9.188,9.188
USDSEK,20260106,103800,9.188,9.188,9.188,9.188
USDSEK,20260106,103900,9.189,9.189,9.188,9.188
USDSEK,20260106,104000,9.188,9.189,9.187,9.187
USDSEK,20260106,104100,9.186,9.186,9.185,9.186
USDSEK,20260106,104200,9.185,9.185,9.185,9.185
USDSEK,20260106,104300,9.185,9.186,9.185,9.186
USDSEK,20260106,104400,9.185,9.186,9.185,9.185
USDSEK,20260106,104500,9.185,9.185,9.185,9.185
USDSEK,20260106,104600,9.184,9.184,9.184,9.184
USDSEK,20260106,104700,9.184,9.184,9.183,9.183
USDSEK,20260106,104800,9.183,9.183,9.183,9.183
USDSEK,20260106,104900,9.182,9.182,9.182,9.182
USDSEK,20260106,105000,9.181,9.181,9.181,9.181
USDSEK,20260106,105100,9.181,9.183,9.181,9.183
USDSEK,20260106,105200,9.184,9.184,9.184,9.184
USDSEK,20260106,105300,9.184,9.184,9.184,9.184
USDSEK,20260106,105400,9.184,9.184,9.184,9.184
USDSEK,20260106,105500,9.183,9.184,9.180,9.184
USDSEK,20260106,105600,9.185,9.185,9.184,9.185
USDSEK,20260106,105700,9.184,9.185,9.184,9.185
USDSEK,20260106,105800,9.185,9.185,9.184,9.184
USDSEK,20260106,105900,9.185,9.185,9.185,9.185
USDSEK,20260106,110000,9.186,9.187,9.186,9.187
USDSEK,20260106,110100,9.188,9.188,9.188,9.188
USDSEK,20260106,110200,9.188,9.188,9.187,9.188
USDSEK,20260106,110300,9.189,9.189,9.189,9.189
USDSEK,20260106,110400,9.189,9.191,9.189,9.191
USDSEK,20260106,110500,9.192,9.192,9.191,9.191
USDSEK,20260106,110600,9.191,9.191,9.191,9.191
USDSEK,20260106,110700,9.190,9.190,9.188,9.189
USDSEK,20260106,110800,9.188,9.188,9.187,9.187
USDSEK,20260106,110900,9.187,9.187,9.187,9.187
USDSEK,20260106,111000,9.187,9.187,9.187,9.187
USDSEK,20260106,111100,9.186,9.186,9.186,9.186
USDSEK,20260106,111200,9.186,9.186,9.186,9.186
USDSEK,20260106,111300,9.187,9.187,9.187,9.187
USDSEK,20260106,111400,9.187,9.188,9.187,9.187
USDSEK,20260106,111500,9.188,9.188,9.187,9.188
USDSEK,20260106,111600,9.188,9.188,9.188,9.188
USDSEK,20260106,111700,9.189,9.190,9.189,9.190
USDSEK,20260106,111800,9.190,9.190,9.190,9.190
USDSEK,20260106,111900,9.189,9.189,9.188,9.188
USDSEK,20260106,112000,9.188,9.188,9.187,9.187
USDSEK,20260106,112100,9.187,9.187,9.187,9.187
USDSEK,20260106,112200,9.187,9.187,9.186,9.186
USDSEK,20260106,112300,9.187,9.187,9.187,9.187
USDSEK,20260106,112400,9.186,9.186,9.186,9.186
USDSEK,20260106,112500,9.186,9.186,9.185,9.186
USDSEK,20260106,112600,9.187,9.188,9.187,9.188
USDSEK,20260106,112700,9.188,9.189,9.188,9.188
USDSEK,20260106,112800,9.187,9.187,9.187,9.187
USDSEK,20260106,112900,9.187,9.187,9.187,9.187
USDSEK,20260106,113000,9.188,9.188,9.187,9.187
USDSEK,20260106,113100,9.188,9.188,9.188,9.188
USDSEK,20260106,113200,9.189,9.189,9.188,9.188
USDSEK,20260106,113300,9.189,9.189,9.189,9.189
USDSEK,20260106,113400,9.189,9.189,9.188,9.188
USDSEK,20260106,113500,9.187,9.187,9.187,9.187
USDSEK,20260106,113600,9.188,9.188,9.187,9.188
USDSEK,20260106,113700,9.187,9.187,9.187,9.187
USDSEK,20260106,113800,9.187,9.187,9.187,9.187
USDSEK,20260106,113900,9.186,9.186,9.186,9.186
USDSEK,20260106,114000,9.186,9.186,9.185,9.185
USDSEK,20260106,114100,9.184,9.186,9.184,9.186
USDSEK,20260106,114200,9.185,9.186,9.185,9.186
USDSEK,20260106,114300,9.186,9.186,9.186,9.186
USDSEK,20260106,114400,9.187,9.188,9.187,9.187
USDSEK,20260106,114500,9.186,9.187,9.186,9.187
USDSEK,20260106,114600,9.187,9.187,9.187,9.187
USDSEK,20260106,114700,9.188,9.188,9.187,9.187
USDSEK,20260106,114800,9.186,9.187,9.186,9.187
USDSEK,20260106,114900,9.187,9.187,9.187,9.187
USDSEK,20260106,115000,9.188,9.188,9.187,9.187
USDSEK,20260106,115100,9.188,9.189,9.188,9.189
USDSEK,20260106,115200,9.189,9.189,9.189,9.189
USDSEK,20260106,115300,9.188,9.188,9.188,9.188
USDSEK,20260106,115400,9.188,9.188,9.188,9.188
USDSEK,20260106,115500,9.188,9.189,9.188,9.188
USDSEK,20260106,115600,9.188,9.188,9.188,9.188
USDSEK,20260106,115700,9.188,9.188,9.188,9.188
USDSEK,20260106,115800,9.187,9.187,9.187,9.187
USDSEK,20260106,115900,9.187,9.187,9.187,9.187
USDSEK,20260106,120000,9.187,9.187,9.187,9.187
USDSEK,20260106,120100,9.188,9.188,9.188,9.188
USDSEK,20260106,120200,9.188,9.188,9.188,9.188
USDSEK,20260106,120300,9.188,9.188,9.187,9.187
USDSEK,20260106,120400,9.187,9.187,9.186,9.187
USDSEK,20260106,120500,9.188,9.188,9.187,9.188
USDSEK,20260106,120600,9.189,9.189,9.189,9.189
USDSEK,20260106,120700,9.190,9.190,9.190,9.190
USDSEK,20260106,120800,9.190,9.192,9.190,9.192
USDSEK,20260106,120900,9.191,9.191,9.191,9.191
USDSEK,20260106,121000,9.191,9.191,9.191,9.191
USDSEK,20260106,121100,9.191,9.193,9.191,9.193
USDSEK,20260106,121200,9.194,9.194,9.194,9.194
USDSEK,20260106,121300,9.194,9.194,9.193,9.193
USDSEK,20260106,121400,9.194,9.195,9.194,9.194
USDSEK,20260106,121500,9.193,9.193,9.193,9.193
USDSEK,20260106,121600,9.193,9.193,9.193,9.193
USDSEK,20260106,121700,9.194,9.194,9.194,9.194
USDSEK,20260106,121800,9.194,9.194,9.194,9.194
USDSEK,20260106,121900,9.194,9.195,9.194,9.195
USDSEK,20260106,122000,9.194,9.194,9.194,9.194
USDSEK,20260106,122100,9.195,9.195,9.195,9.195
USDSEK,20260106,122200,9.196,9.196,9.193,9.193
USDSEK,20260106,122300,9.192,9.192,9.192,9.192
USDSEK,20260106,122400,9.192,9.192,9.191,9.192
USDSEK,20260106,122500,9.192,9.192,9.192,9.192
USDSEK,20260106,122600,9.191,9.191,9.190,9.190
USDSEK,20260106,122700,9.190,9.190,9.190,9.190
USDSEK,20260106,122800,9.190,9.191,9.190,9.191
USDSEK,20260106,122900,9.191,9.191,9.191,9.191
USDSEK,20260106,123000,9.190,9.190,9.190,9.190
USDSEK,20260106,123100,9.190,9.190,9.190,9.190
USDSEK,20260106,123200,9.190,9.190,9.190,9.190
USDSEK,20260106,123300,9.190,9.191,9.190,9.191
USDSEK,20260106,123400,9.192,9.192,9.192,9.192
USDSEK,20260106,123500,9.191,9.191,9.191,9.191
USDSEK,20260106,123600,9.191,9.191,9.191,9.191
USDSEK,20260106,123700,9.191,9.191,9.190,9.190
USDSEK,20260106,123800,9.191,9.191,9.191,9.191
USDSEK,20260106,123900,9.191,9.192,9.191,9.192
USDSEK,20260106,124000,9.191,9.191,9.191,9.191
USDSEK,20260106,124100,9.191,9.192,9.191,9.192
USDSEK,20260106,124200,9.192,9.193,9.192,9.193
USDSEK,20260106,124300,9.193,9.193,9.193,9.193
USDSEK,20260106,124400,9.193,9.193,9.193,9.193
USDSEK,20260106,124500,9.193,9.193,9.193,9.193
USDSEK,20260106,124600,9.193,9.193,9.193,9.193
USDSEK,20260106,124700,9.192,9.193,9.192,9.193
USDSEK,20260106,124800,9.193,9.193,9.193,9.193
USDSEK,20260106,124900,9.194,9.194,9.194,9.194
USDSEK,20260106,125000,9.194,9.195,9.194,9.195
USDSEK,20260106,125100,9.195,9.195,9.195,9.195
USDSEK,20260106,125200,9.194,9.195,9.194,9.195
USDSEK,20260106,125300,9.194,9.195,9.194,9.195
USDSEK,20260106,125400,9.194,9.194,9.193,9.193
USDSEK,20260106,125500,9.194,9.194,9.194,9.194
USDSEK,20260106,125600,9.195,9.195,9.195,9.195
USDSEK,20260106,125700,9.194,9.194,9.194,9.194
USDSEK,20260106,125800,9.194,9.195,9.194,9.194
USDSEK,20260106,125900,9.195,9.195,9.194,9.194
USDSEK,20260106,130000,9.194,9.194,9.194,9.194
USDSEK,20260106,130100,9.194,9.194,9.193,9.193
USDSEK,20260106,130200,9.192,9.192,9.192,9.192
USDSEK,20260106,130300,9.191,9.191,9.191,9.191
USDSEK,20260106,130400,9.191,9.191,9.191,9.191
USDSEK,20260106,130500,9.191,9.191,9.190,9.191
USDSEK,20260106,130600,9.190,9.190,9.190,9.190
USDSEK,20260106,130700,9.190,9.190,9.189,9.189
USDSEK,20260106,130800,9.189,9.189,9.189,9.189
USDSEK,20260106,130900,9.188,9.188,9.188,9.188
USDSEK,20260106,131000,9.187,9.187,9.187,9.187
USDSEK,20260106,131100,9.187,9.187,9.187,9.187
USDSEK,20260106,131200,9.188,9.189,9.188,9.189
USDSEK,20260106,131300,9.190,9.190,9.189,9.189
USDSEK,20260106,131400,9.189,9.189,9.189,9.189
USDSEK,20260106,131500,9.188,9.188,9.188,9.188
USDSEK,20260106,131600,9.188,9.189,9.188,9.189
USDSEK,20260106,131700,9.188,9.188,9.188,9.188
USDSEK,20260106,131800,9.188,9.188,9.188,9.188
USDSEK,20260106,131900,9.188,9.188,9.188,9.188
USDSEK,20260106,132000,9.188,9.189,9.188,9.189
USDSEK,20260106,132100,9.189,9.189,9.189,9.189
USDSEK,20260106,132200,9.189,9.189,9.189,9.189
USDSEK,20260106,132300,9.189,9.189,9.189,9.189
USDSEK,20260106,132400,9.190,9.190,9.190,9.190
USDSEK,20260106,132500,9.189,9.189,9.189,9.189
USDSEK,20260106,132600,9.190,9.191,9.190,9.191
USDSEK,20260106,132700,9.192,9.192,9.191,9.191
USDSEK,20260106,132800,9.191,9.191,9.191,9.191
USDSEK,20260106,132900,9.192,9.192,9.192,9.192
USDSEK,20260106,133000,9.193,9.193,9.192,9.193
USDSEK,20260106,133100,9.194,9.194,9.194,9.194
USDSEK,20260106,133200,9.194,9.194,9.193,9.193
USDSEK,20260106,133300,9.193,9.193,9.193,9.193
USDSEK,20260106,133400,9.194,9.197,9.194,9.197
USDSEK,20260106,133500,9.198,9.198,9.198,9.198
USDSEK,20260106,133600,9.198,9.198,9.197,9.197
USDSEK,20260106,133700,9.196,9.197,9.196,9.197
USDSEK,20260106,133800,9.198,9.198,9.198,9.198
USDSEK,20260106,133900,9.198,9.199,9.198,9.198
USDSEK,20260106,134000,9.199,9.200,9.199,9.199
USDSEK,20260106,134100,9.200,9.201,9.200,9.201
USDSEK,20260106,134200,9.202,9.203,9.202,9.203
USDSEK,20260106,134300,9.204,9.204,9.204,9.204
USDSEK,20260106,134400,9.204,9.204,9.204,9.204
USDSEK,20260106,134500,9.204,9.204,9.202,9.202
USDSEK,20260106,134600,9.202,9.202,9.201,9.202
USDSEK,20260106,134700,9.203,9.204,9.203,9.204
USDSEK,20260106,134800,9.205,9.205,9.205,9.205
USDSEK,20260106,134900,9.205,9.205,9.204,9.204
USDSEK,20260106,135000,9.205,9.205,9.205,9.205
USDSEK,20260106,135100,9.204,9.204,9.204,9.204
USDSEK,20260106,135200,9.204,9.204,9.202,9.202
USDSEK,20260106,135300,9.203,9.203,9.203,9.203
USDSEK,20260106,135400,9.203,9.204,9.203,9.204
USDSEK,20260106,135500,9.205,9.205,9.204,9.204
USDSEK,20260106,135600,9.205,9.207,9.205,9.207
USDSEK,20260106,135700,9.208,9.208,9.207,9.207
USDSEK,20260106,135800,9.207,9.207,9.205,9.205
USDSEK,20260106,135900,9.205,9.205,9.205,9.205
USDSEK,20260106,140000,9.204,9.204,9.203,9.203
USDSEK,20260106,140100,9.204,9.206,9.204,9.206
USDSEK,20260106,140200,9.205,9.205,9.205,9.205
USDSEK,20260106,140300,9.205,9.205,9.204,9.205
USDSEK,20260106,140400,9.204,9.204,9.204,9.204
USDSEK,20260106,140500,9.204,9.204,9.204,9.204
USDSEK,20260106,140600,9.204,9.204,9.202,9.202
USDSEK,20260106,140700,9.201,9.201,9.199,9.199
USDSEK,20260106,140800,9.200,9.200,9.198,9.198
USDSEK,20260106,140900,9.199,9.199,9.198,9.198
USDSEK,20260106,141000,9.197,9.197,9.194,9.194
USDSEK,20260106,141100,9.194,9.194,9.194,9.194
USDSEK,20260106,141200,9.195,9.195,9.195,9.195
USDSEK,20260106,141300,9.194,9.194,9.192,9.192
USDSEK,20260106,141400,9.193,9.193,9.192,9.192
USDSEK,20260106,141500,9.192,9.193,9.192,9.193
USDSEK,20260106,141600,9.193,9.194,9.193,9.193
USDSEK,20260106,141700,9.194,9.194,9.193,9.194
USDSEK,20260106,141800,9.195,9.196,9.195,9.196
USDSEK,20260106,141900,9.195,9.195,9.195,9.195
USDSEK,20260106,142000,9.195,9.195,9.193,9.193
USDSEK,20260106,142100,9.194,9.197,9.194,9.197
USDSEK,20260106,142200,9.198,9.198,9.196,9.196
USDSEK,20260106,142300,9.195,9.195,9.195,9.195
USDSEK,20260106,142400,9.196,9.196,9.196,9.196
USDSEK,20260106,142500,9.196,9.197,9.196,9.197
USDSEK,20260106,142600,9.196,9.198,9.196,9.198
USDSEK,20260106,142700,9.197,9.198,9.197,9.198
USDSEK,20260106,142800,9.197,9.197,9.197,9.197
USDSEK,20260106,142900,9.197,9.199,9.197,9.199
USDSEK,20260106,143000,9.200,9.200,9.200,9.200
USDSEK,20260106,143100,9.200,9.201,9.200,9.201
USDSEK,20260106,143200,9.200,9.200,9.199,9.200
USDSEK,20260106,143300,9.199,9.199,9.199,9.199
USDSEK,20260106,143400,9.200,9.200,9.200,9.200
USDSEK,20260106,143500,9.200,9.200,9.200,9.200
USDSEK,20260106,143600,9.200,9.200,9.198,9.198
USDSEK,20260106,143700,9.197,9.197,9.195,9.195
USDSEK,20260106,143800,9.196,9.197,9.196,9.197
USDSEK,20260106,143900,9.197,9.197,9.197,9.197
USDSEK,20260106,144000,9.197,9.197,9.197,9.197
USDSEK,20260106,144100,9.198,9.200,9.198,9.198
USDSEK,20260106,144200,9.197,9.198,9.196,9.198
USDSEK,20260106,144300,9.197,9.197,9.197,9.197
USDSEK,20260106,144400,9.198,9.198,9.197,9.197
USDSEK,20260106,144500,9.198,9.199,9.198,9.199
USDSEK,20260106,144600,9.199,9.200,9.199,9.200
USDSEK,20260106,144700,9.201,9.201,9.201,9.201
USDSEK,20260106,144800,9.201,9.201,9.200,9.201
USDSEK,20260106,144900,9.200,9.200,9.200,9.200
USDSEK,20260106,145000,9.200,9.200,9.199,9.199
USDSEK,20260106,145100,9.200,9.200,9.200,9.200
USDSEK,20260106,145200,9.199,9.199,9.197,9.197
USDSEK,20260106,145300,9.198,9.198,9.197,9.197
USDSEK,20260106,145400,9.196,9.196,9.195,9.196
USDSEK,20260106,145500,9.197,9.197,9.196,9.196
USDSEK,20260106,145600,9.195,9.196,9.195,9.195
USDSEK,20260106,145700,9.196,9.197,9.196,9.197
USDSEK,20260106,145800,9.196,9.197,9.195,9.195
USDSEK,20260106,145900,9.195,9.195,9.195,9.195
USDSEK,20260106,150000,9.195,9.195,9.195,9.195
USDSEK,20260106,150100,9.194,9.194,9.193,9.193
USDSEK,20260106,150200,9.192,9.192,9.190,9.190
USDSEK,20260106,150300,9.191,9.191,9.189,9.190
USDSEK,20260106,150400,9.190,9.190,9.190,9.190
USDSEK,20260106,150500,9.189,9.189,9.188,9.188
USDSEK,20260106,150600,9.189,9.189,9.188,9.188
USDSEK,20260106,150700,9.187,9.187,9.185,9.185
USDSEK,20260106,150800,9.186,9.186,9.185,9.185
USDSEK,20260106,150900,9.184,9.184,9.183,9.183
USDSEK,20260106,151000,9.184,9.185,9.183,9.184
USDSEK,20260106,151100,9.183,9.183,9.181,9.182
USDSEK,20260106,151200,9.181,9.184,9.181,9.183
USDSEK,20260106,151300,9.182,9.182,9.179,9.180
USDSEK,20260106,151400,9.181,9.182,9.181,9.182
USDSEK,20260106,151500,9.181,9.182,9.181,9.181
USDSEK,20260106,151600,9.182,9.182,9.182,9.182
USDSEK,20260106,151700,9.182,9.184,9.182,9.184
USDSEK,20260106,151800,9.184,9.184,9.183,9.184
USDSEK,20260106,151900,9.185,9.187,9.185,9.186
USDSEK,20260106,152000,9.187,9.187,9.186,9.187
USDSEK,20260106,152100,9.188,9.188,9.187,9.187
USDSEK,20260106,152200,9.188,9.189,9.188,9.189
USDSEK,20260106,152300,9.189,9.189,9.189,9.189
USDSEK,20260106,152400,9.190,9.191,9.190,9.191
USDSEK,20260106,152500,9.192,9.192,9.191,9.192
USDSEK,20260106,152600,9.191,9.192,9.191,9.191
USDSEK,20260106,152700,9.192,9.192,9.191,9.191
USDSEK,20260106,152800,9.192,9.192,9.192,9.192
USDSEK,20260106,152900,9.191,9.193,9.191,9.193
USDSEK,20260106,153000,9.194,9.194,9.190,9.190
USDSEK,20260106,153100,9.191,9.193,9.191,9.193
USDSEK,20260106,153200,9.192,9.192,9.191,9.191
USDSEK,20260106,153300,9.190,9.190,9.189,9.189
USDSEK,20260106,153400,9.188,9.189,9.188,9.189
USDSEK,20260106,153500,9.188,9.188,9.185,9.185
USDSEK,20260106,153600,9.186,9.188,9.186,9.188
USDSEK,20260106,153700,9.188,9.188,9.188,9.188
USDSEK,20260106,153800,9.187,9.188,9.187,9.188
USDSEK,20260106,153900,9.189,9.189,9.189,9.189
USDSEK,20260106,154000,9.190,9.190,9.190,9.190
USDSEK,20260106,154100,9.191,9.193,9.191,9.192
USDSEK,20260106,154200,9.191,9.191,9.191,9.191
USDSEK,20260106,154300,9.190,9.191,9.190,9.191
USDSEK,20260106,154400,9.191,9.191,9.189,9.189
USDSEK,20260106,154500,9.188,9.188,9.187,9.187
USDSEK,20260106,154600,9.188,9.188,9.186,9.186
USDSEK,20260106,154700,9.187,9.187,9.187,9.187
USDSEK,20260106,154800,9.187,9.187,9.186,9.186
USDSEK,20260106,154900,9.185,9.187,9.185,9.187
USDSEK,20260106,155000,9.188,9.188,9.187,9.187
USDSEK,20260106,155100,9.188,9.188,9.185,9.185
USDSEK,20260106,155200,9.186,9.186,9.185,9.186
USDSEK,20260106,155300,9.185,9.185,9.185,9.185
USDSEK,20260106,155400,9.184,9.185,9.184,9.184
USDSEK,20260106,155500,9.185,9.185,9.184,9.184
USDSEK,20260106,155600,9.183,9.185,9.183,9.185
USDSEK,20260106,155700,9.186,9.187,9.185,9.187
USDSEK,20260106,155800,9.188,9.189,9.187,9.188
USDSEK,20260106,155900,9.189,9.189,9.188,9.188
USDSEK,20260106,160000,9.189,9.190,9.189,9.190
USDSEK,20260106,160100,9.191,9.193,9.191,9.191
USDSEK,20260106,160200,9.192,9.192,9.191,9.191
USDSEK,20260106,160300,9.192,9.196,9.192,9.196
USDSEK,20260106,160400,9.197,9.199,9.197,9.199
USDSEK,20260106,160500,9.200,9.202,9.200,9.200
USDSEK,20260106,160600,9.201,9.202,9.200,9.200
USDSEK,20260106,160700,9.199,9.199,9.196,9.196
USDSEK,20260106,160800,9.195,9.195,9.195,9.195
USDSEK,20260106,160900,9.196,9.200,9.196,9.200
USDSEK,20260106,161000,9.199,9.199,9.199,9.199
USDSEK,20260106,161100,9.200,9.205,9.200,9.205
USDSEK,20260106,161200,9.206,9.208,9.205,9.208
USDSEK,20260106,161300,9.209,9.210,9.208,9.208
USDSEK,20260106,161400,9.209,9.213,9.209,9.212
USDSEK,20260106,161500,9.211,9.215,9.211,9.215
USDSEK,20260106,161600,9.216,9.219,9.216,9.218
USDSEK,20260106,161700,9.219,9.219,9.213,9.214
USDSEK,20260106,161800,9.213,9.214,9.212,9.214
USDSEK,20260106,161900,9.213,9.213,9.212,9.212
USDSEK,20260106,162000,9.211,9.214,9.211,9.214
USDSEK,20260106,162100,9.215,9.216,9.214,9.215
USDSEK,20260106,162200,9.216,9.217,9.216,9.217
USDSEK,20260106,162300,9.216,9.216,9.215,9.215
USDSEK,20260106,162400,9.216,9.217,9.215,9.216
USDSEK,20260106,162500,9.217,9.218,9.217,9.218
USDSEK,20260106,162600,9.218,9.221,9.218,9.221
USDSEK,20260106,162700,9.220,9.220,9.218,9.219
USDSEK,20260106,162800,9.220,9.221,9.219,9.219
USDSEK,20260106,162900,9.220,9.221,9.220,9.221
USDSEK,20260106,163000,9.220,9.220,9.219,9.220
USDSEK,20260106,163100,9.221,9.221,9.220,9.220
USDSEK,20260106,163200,9.221,9.222,9.221,9.221
USDSEK,20260106,163300,9.220,9.220,9.219,9.219
USDSEK,20260106,163400,9.220,9.222,9.220,9.221
USDSEK,20260106,163500,9.222,9.224,9.222,9.223
USDSEK,20260106,163600,9.224,9.225,9.224,9.225
USDSEK,20260106,163700,9.224,9.227,9.224,9.227
USDSEK,20260106,163800,9.228,9.228,9.226,9.226
USDSEK,20260106,163900,9.227,9.227,9.224,9.224
USDSEK,20260106,164000,9.223,9.224,9.223,9.223
USDSEK,20260106,164100,9.224,9.227,9.224,9.227
USDSEK,20260106,164200,9.226,9.228,9.226,9.228
USDSEK,20260106,164300,9.229,9.229,9.228,9.228
USDSEK,20260106,164400,9.227,9.227,9.222,9.222
USDSEK,20260106,164500,9.221,9.222,9.221,9.221
USDSEK,20260106,164600,9.220,9.220,9.219,9.219
USDSEK,20260106,164700,9.218,9.218,9.218,9.218
USDSEK,20260106,164800,9.219,9.221,9.217,9.217
USDSEK,20260106,164900,9.218,9.218,9.217,9.218
USDSEK,20260106,165000,9.217,9.217,9.214,9.214
USDSEK,20260106,165100,9.215,9.215,9.212,9.212
USDSEK,20260106,165200,9.213,9.213,9.211,9.212
USDSEK,20260106,165300,9.213,9.214,9.213,9.213
USDSEK,20260106,165400,9.212,9.212,9.209,9.210
USDSEK,20260106,165500,9.211,9.211,9.211,9.211
USDSEK,20260106,165600,9.212,9.214,9.212,9.213
USDSEK,20260106,165700,9.214,9.215,9.214,9.215
USDSEK,20260106,165800,9.214,9.214,9.209,9.210
USDSEK,20260106,165900,9.209,9.210,9.209,9.210
USDSEK,20260106,170000,9.211,9.211,9.210,9.210
USDSEK,20260106,170100,9.209,9.209,9.209,9.209
USDSEK,20260106,170200,9.208,9.209,9.207,9.207
USDSEK,20260106,170300,9.206,9.208,9.206,9.208
USDSEK,20260106,170400,9.209,9.210,9.209,9.210
USDSEK,20260106,170500,9.211,9.212,9.211,9.211
USDSEK,20260106,170600,9.212,9.213,9.212,9.213
USDSEK,20260106,170700,9.213,9.214,9.213,9.214
USDSEK,20260106,170800,9.213,9.216,9.213,9.216
USDSEK,20260106,170900,9.216,9.216,9.216,9.216
USDSEK,20260106,171000,9.217,9.217,9.215,9.215
USDSEK,20260106,171100,9.214,9.214,9.213,9.213
USDSEK,20260106,171200,9.213,9.213,9.213,9.213
USDSEK,20260106,171300,9.214,9.214,9.212,9.212
USDSEK,20260106,171400,9.211,9.211,9.211,9.211
USDSEK,20260106,171500,9.210,9.211,9.210,9.211
USDSEK,20260106,171600,9.210,9.210,9.209,9.209
USDSEK,20260106,171700,9.209,9.210,9.209,9.210
USDSEK,20260106,171800,9.210,9.210,9.210,9.210
USDSEK,20260106,171900,9.211,9.211,9.210,9.211
USDSEK,20260106,172000,9.210,9.210,9.209,9.209
USDSEK,20260106,172100,9.209,9.209,9.209,9.209
USDSEK,20260106,172200,9.210,9.211,9.210,9.211
USDSEK,20260106,172300,9.211,9.211,9.211,9.211
USDSEK,20260106,172400,9.211,9.211,9.211,9.211
USDSEK,20260106,172500,9.210,9.210,9.206,9.206
USDSEK,20260106,172600,9.207,9.208,9.206,9.206
USDSEK,20260106,172700,9.207,9.209,9.206,9.209
USDSEK,20260106,172800,9.208,9.208,9.208,9.208
USDSEK,20260106,172900,9.209,9.209,9.209,9.209
USDSEK,20260106,173000,9.209,9.210,9.209,9.210
USDSEK,20260106,173100,9.211,9.211,9.210,9.210
USDSEK,20260106,173200,9.210,9.210,9.210,9.210
USDSEK,20260106,173300,9.209,9.209,9.208,9.209
USDSEK,20260106,173400,9.209,9.209,9.209,9.209
USDSEK,20260106,173500,9.210,9.210,9.210,9.210
USDSEK,20260106,173600,9.210,9.210,9.209,9.209
USDSEK,20260106,173700,9.209,9.209,9.209,9.209
USDSEK,20260106,173800,9.210,9.210,9.209,9.209
USDSEK,20260106,173900,9.208,9.208,9.207,9.207
USDSEK,20260106,174000,9.207,9.207,9.207,9.207
USDSEK,20260106,174100,9.208,9.208,9.207,9.207
USDSEK,20260106,174200,9.207,9.208,9.207,9.208
USDSEK,20260106,174300,9.209,9.209,9.209,9.209
USDSEK,20260106,174400,9.209,9.210,9.209,9.210
USDSEK,20260106,174500,9.210,9.210,9.209,9.209
USDSEK,20260106,174600,9.210,9.210,9.210,9.210
USDSEK,20260106,174700,9.210,9.211,9.210,9.210
USDSEK,20260106,174800,9.210,9.210,9.210,9.210
USDSEK,20260106,174900,9.210,9.210,9.210,9.210
USDSEK,20260106,175000,9.209,9.210,9.209,9.210
USDSEK,20260106,175100,9.209,9.209,9.209,9.209
USDSEK,20260106,175200,9.210,9.210,9.210,9.210
USDSEK,20260106,175300,9.210,9.210,9.206,9.206
USDSEK,20260106,175400,9.206,9.206,9.206,9.206
USDSEK,20260106,175500,9.206,9.206,9.206,9.206
USDSEK,20260106,175600,9.206,9.206,9.206,9.206
USDSEK,20260106,175700,9.206,9.207,9.206,9.207
USDSEK,20260106,175800,9.206,9.206,9.205,9.205
USDSEK,20260106,175900,9.204,9.204,9.204,9.204
USDSEK,20260106,180000,9.205,9.206,9.205,9.206
USDSEK,20260106,180100,9.207,9.207,9.205,9.205
USDSEK,20260106,180200,9.206,9.207,9.206,9.207
USDSEK,20260106,180300,9.207,9.207,9.207,9.207
USDSEK,20260106,180400,9.206,9.206,9.206,9.206
USDSEK,20260106,180500,9.205,9.205,9.205,9.205
USDSEK,20260106,180600,9.205,9.205,9.204,9.204
USDSEK,20260106,180700,9.204,9.204,9.204,9.204
USDSEK,20260106,180800,9.204,9.204,9.204,9.204
USDSEK,20260106,180900,9.204,9.204,9.203,9.203
USDSEK,20260106,181000,9.201,9.201,9.199,9.199
USDSEK,20260106,181100,9.200,9.200,9.200,9.200
USDSEK,20260106,181200,9.200,9.200,9.199,9.199
USDSEK,20260106,181300,9.199,9.199,9.199,9.199
USDSEK,20260106,181400,9.198,9.198,9.198,9.198
USDSEK,20260106,181500,9.199,9.200,9.198,9.200
USDSEK,20260106,181600,9.200,9.200,9.200,9.200
USDSEK,20260106,181700,9.200,9.200,9.200,9.200
USDSEK,20260106,181800,9.200,9.200,9.200,9.200
USDSEK,20260106,181900,9.200,9.200,9.199,9.199
USDSEK,20260106,182000,9.199,9.199,9.199,9.199
USDSEK,20260106,182100,9.200,9.200,9.199,9.200
USDSEK,20260106,182200,9.200,9.200,9.200,9.200
USDSEK,20260106,182300,9.199,9.199,9.199,9.199
USDSEK,20260106,182400,9.199,9.200,9.199,9.199
USDSEK,20260106,182500,9.198,9.199,9.198,9.199
USDSEK,20260106,182600,9.198,9.199,9.198,9.198
USDSEK,20260106,182700,9.197,9.197,9.195,9.196
USDSEK,20260106,182800,9.197,9.198,9.197,9.198
USDSEK,20260106,182900,9.198,9.198,9.198,9.198
USDSEK,20260106,183000,9.198,9.198,9.198,9.198
USDSEK,20260106,183100,9.198,9.198,9.198,9.198
USDSEK,20260106,183200,9.197,9.198,9.197,9.197
USDSEK,20260106,183300,9.197,9.197,9.197,9.197
USDSEK,20260106,183400,9.198,9.198,9.198,9.198
USDSEK,20260106,183500,9.198,9.198,9.198,9.198
USDSEK,20260106,183600,9.198,9.198,9.198,9.198
USDSEK,20260106,183700,9.198,9.198,9.198,9.198
USDSEK,20260106,183800,9.198,9.198,9.198,9.198
USDSEK,20260106,183900,9.198,9.198,9.198,9.198
USDSEK,20260106,184000,9.198,9.198,9.198,9.198
USDSEK,20260106,184100,9.198,9.198,9.198,9.198
USDSEK,20260106,184200,9.197,9.197,9.195,9.196
USDSEK,20260106,184300,9.195,9.196,9.195,9.196
USDSEK,20260106,184400,9.197,9.198,9.197,9.198
USDSEK,20260106,184500,9.198,9.198,9.198,9.198
USDSEK,20260106,184600,9.198,9.198,9.196,9.196
USDSEK,20260106,184700,9.195,9.195,9.195,9.195
USDSEK,20260106,184800,9.196,9.196,9.196,9.196
USDSEK,20260106,184900,9.197,9.198,9.197,9.198
USDSEK,20260106,185000,9.198,9.198,9.198,9.198
USDSEK,20260106,185100,9.197,9.197,9.196,9.196
USDSEK,20260106,185200,9.196,9.196,9.195,9.195
USDSEK,20260106,185300,9.195,9.196,9.195,9.196
USDSEK,20260106,185400,9.196,9.196,9.196,9.196
USDSEK,20260106,185500,9.196,9.196,9.196,9.196
USDSEK,20260106,185600,9.196,9.196,9.196,9.196
USDSEK,20260106,185700,9.195,9.195,9.194,9.194
USDSEK,20260106,185800,9.195,9.196,9.195,9.195
USDSEK,20260106,185900,9.196,9.196,9.195,9.195
USDSEK,20260106,190000,9.195,9.195,9.195,9.195
USDSEK,20260106,190100,9.194,9.194,9.193,9.193
USDSEK,20260106,190200,9.193,9.193,9.193,9.193
USDSEK,20260106,190300,9.193,9.194,9.193,9.194
USDSEK,20260106,190400,9.193,9.193,9.193,9.193
USDSEK,20260106,190500,9.193,9.193,9.193,9.193
USDSEK,20260106,190600,9.192,9.193,9.192,9.193
USDSEK,20260106,190700,9.194,9.195,9.194,9.195
USDSEK,20260106,190800,9.196,9.196,9.196,9.196
USDSEK,20260106,190900,9.196,9.196,9.196,9.196
USDSEK,20260106,191000,9.196,9.196,9.195,9.195
USDSEK,20260106,191100,9.194,9.196,9.194,9.196
USDSEK,20260106,191200,9.195,9.195,9.195,9.195
USDSEK,20260106,191300,9.195,9.196,9.195,9.196
USDSEK,20260106,191400,9.195,9.195,9.195,9.195
USDSEK,20260106,191500,9.195,9.195,9.195,9.195
USDSEK,20260106,191600,9.195,9.195,9.194,9.194
USDSEK,20260106,191700,9.194,9.194,9.194,9.194
USDSEK,20260106,191800,9.195,9.195,9.195,9.195
USDSEK,20260106,191900,9.196,9.196,9.196,9.196
USDSEK,20260106,192000,9.196,9.196,9.196,9.196
USDSEK,20260106,192100,9.197,9.198,9.197,9.198
USDSEK,20260106,192200,9.199,9.200,9.199,9.199
USDSEK,20260106,192300,9.198,9.198,9.188,9.188
USDSEK,20260106,192400,9.189,9.189,9.188,9.189
USDSEK,20260106,192500,9.190,9.191,9.190,9.190
USDSEK,20260106,192600,9.190,9.190,9.190,9.190
USDSEK,20260106,192700,9.190,9.190,9.190,9.190
USDSEK,20260106,192800,9.190,9.190,9.190,9.190
USDSEK,20260106,192900,9.190,9.190,9.190,9.190
USDSEK,20260106,193000,9.190,9.190,9.190,9.190
USDSEK,20260106,193100,9.191,9.191,9.191,9.191
USDSEK,20260106,193200,9.191,9.191,9.191,9.191
USDSEK,20260106,193300,9.191,9.191,9.191,9.191
USDSEK,20260106,193400,9.191,9.191,9.191,9.191
USDSEK,20260106,193500,9.191,9.191,9.191,9.191
USDSEK,20260106,193600,9.191,9.191,9.191,9.191
USDSEK,20260106,193700,9.191,9.191,9.191,9.191
USDSEK,20260106,193800,9.191,9.191,9.191,9.191
USDSEK,20260106,193900,9.191,9.191,9.191,9.191
USDSEK,20260106,194000,9.191,9.191,9.191,9.191
USDSEK,20260106,194100,9.191,9.191,9.191,9.191
USDSEK,20260106,194200,9.192,9.192,9.192,9.192
USDSEK,20260106,194300,9.192,9.192,9.192,9.192
USDSEK,20260106,194400,9.193,9.193,9.192,9.192
USDSEK,20260106,194500,9.191,9.191,9.191,9.191
USDSEK,20260106,194600,9.191,9.191,9.191,9.191
USDSEK,20260106,194700,9.191,9.192,9.191,9.192
USDSEK,20260106,194800,9.192,9.192,9.192,9.192
USDSEK,20260106,194900,9.192,9.192,9.192,9.192
USDSEK,20260106,195000,9.193,9.193,9.192,9.192
USDSEK,20260106,195100,9.193,9.193,9.193,9.193
USDSEK,20260106,195200,9.193,9.194,9.193,9.194
USDSEK,20260106,195300,9.194,9.195,9.194,9.195
USDSEK,20260106,195400,9.195,9.195,9.195,9.195
USDSEK,20260106,195500,9.195,9.195,9.195,9.195
USDSEK,20260106,195600,9.196,9.196,9.196,9.196
USDSEK,20260106,195700,9.195,9.195,9.195,9.195
USDSEK,20260106,195800,9.195,9.195,9.194,9.195
USDSEK,20260106,195900,9.195,9.195,9.195,9.195
USDSEK,20260106,200000,9.194,9.195,9.194,9.195
USDSEK,20260106,200100,9.195,9.195,9.194,9.194
USDSEK,20260106,200200,9.193,9.193,9.193,9.193
USDSEK,20260106,200300,9.194,9.194,9.194,9.194
USDSEK,20260106,200400,9.194,9.194,9.194,9.194
USDSEK,20260106,200500,9.196,9.196,9.196,9.196
USDSEK,20260106,200600,9.196,9.197,9.196,9.196
USDSEK,20260106,200700,9.197,9.198,9.197,9.198
USDSEK,20260106,200800,9.198,9.198,9.197,9.197
USDSEK,20260106,200900,9.197,9.197,9.197,9.197
USDSEK,20260106,201000,9.197,9.198,9.197,9.198
USDSEK,20260106,201100,9.198,9.198,9.198,9.198
USDSEK,20260106,201200,9.197,9.197,9.197,9.197
USDSEK,20260106,201300,9.197,9.197,9.197,9.197
USDSEK,20260106,201400,9.197,9.198,9.197,9.197
USDSEK,20260106,201500,9.196,9.196,9.196,9.196
USDSEK,20260106,201600,9.196,9.196,9.196,9.196
USDSEK,20260106,201700,9.196,9.196,9.196,9.196
USDSEK,20260106,201800,9.196,9.196,9.196,9.196
USDSEK,20260106,201900,9.197,9.197,9.197,9.197
USDSEK,20260106,202000,9.197,9.198,9.197,9.198
USDSEK,20260106,202100,9.198,9.198,9.198,9.198
USDSEK,20260106,202200,9.198,9.198,9.198,9.198
USDSEK,20260106,202300,9.197,9.197,9.197,9.197
USDSEK,20260106,202400,9.197,9.197,9.196,9.196
USDSEK,20260106,202500,9.196,9.196,9.196,9.196
USDSEK,20260106,202600,9.197,9.197,9.197,9.197
USDSEK,20260106,202700,9.197,9.197,9.197,9.197
USDSEK,20260106,202800,9.198,9.198,9.197,9.197
USDSEK,20260106,202900,9.197,9.198,9.197,9.198
USDSEK,20260106,203000,9.198,9.198,9.198,9.198
USDSEK,20260106,203100,9.198,9.199,9.198,9.199
USDSEK,20260106,203200,9.199,9.199,9.199,9.199
USDSEK,20260106,203300,9.199,9.199,9.199,9.199
USDSEK,20260106,203400,9.199,9.199,9.199,9.199
USDSEK,20260106,203500,9.199,9.199,9.199,9.199
USDSEK,20260106,203600,9.200,9.200,9.200,9.200
USDSEK,20260106,203700,9.200,9.200,9.200,9.200
USDSEK,20260106,203800,9.199,9.200,9.199,9.200
USDSEK,20260106,203900,9.200,9.200,9.200,9.200
USDSEK,20260106,204000,9.199,9.199,9.199,9.199
USDSEK,20260106,204100,9.199,9.199,9.198,9.198
USDSEK,20260106,204200,9.198,9.198,9.198,9.198
USDSEK,20260106,204300,9.197,9.198,9.197,9.198
USDSEK,20260106,204400,9.198,9.198,9.198,9.198
USDSEK,20260106,204500,9.198,9.198,9.198,9.198
USDSEK,20260106,204600,9.198,9.198,9.197,9.197
USDSEK,20260106,204700,9.197,9.197,9.197,9.197
USDSEK,20260106,204800,9.197,9.198,9.197,9.198
USDSEK,20260106,204900,9.198,9.198,9.198,9.198
USDSEK,20260106,205000,9.198,9.198,9.198,9.198
USDSEK,20260106,205100,9.199,9.199,9.199,9.199
USDSEK,20260106,205200,9.199,9.199,9.199,9.199
USDSEK,20260106,205300,9.199,9.199,9.199,9.199
USDSEK,20260106,205400,9.199,9.199,9.199,9.199
USDSEK,20260106,205500,9.199,9.199,9.199,9.199
USDSEK,20260106,205600,9.198,9.198,9.197,9.197
USDSEK,20260106,205700,9.197,9.197,9.195,9.195
USDSEK,20260106,205800,9.196,9.196,9.193,9.193
USDSEK,20260106,205900,9.193,9.194,9.193,9.194
USDSEK,20260106,210000,9.193,9.194,9.193,9.194
USDSEK,20260106,210100,9.194,9.194,9.193,9.193
USDSEK,20260106,210200,9.192,9.193,9.192,9.193
USDSEK,20260106,210300,9.192,9.192,9.192,9.192
USDSEK,20260106,210400,9.192,9.193,9.192,9.193
USDSEK,20260106,210500,9.192,9.192,9.192,9.192
USDSEK,20260106,210600,9.192,9.192,9.192,9.192
USDSEK,20260106,210700,9.192,9.192,9.192,9.192
USDSEK,20260106,210800,9.192,9.192,9.190,9.190
USDSEK,20260106,210900,9.190,9.191,9.190,9.191
USDSEK,20260106,211000,9.191,9.191,9.191,9.191
USDSEK,20260106,211100,9.191,9.191,9.191,9.191
USDSEK,20260106,211200,9.191,9.191,9.191,9.191
USDSEK,20260106,211300,9.191,9.192,9.191,9.192
USDSEK,20260106,211400,9.191,9.191,9.191,9.191
USDSEK,20260106,211500,9.192,9.192,9.192,9.192
USDSEK,20260106,211600,9.192,9.192,9.192,9.192
USDSEK,20260106,211700,9.191,9.191,9.191,9.191
USDSEK,20260106,211800,9.191,9.192,9.191,9.192
USDSEK,20260106,211900,9.192,9.192,9.192,9.192
USDSEK,20260106,212000,9.192,9.192,9.192,9.192
USDSEK,20260106,212100,9.192,9.192,9.192,9.192
USDSEK,20260106,212200,9.193,9.193,9.192,9.192
USDSEK,20260106,212300,9.192,9.192,9.192,9.192
USDSEK,20260106,212400,9.192,9.192,9.192,9.192
USDSEK,20260106,212500,9.192,9.192,9.192,9.192
USDSEK,20260106,212600,9.192,9.192,9.192,9.192
USDSEK,20260106,212700,9.192,9.192,9.192,9.192
USDSEK,20260106,212800,9.192,9.192,9.192,9.192
USDSEK,20260106,212900,9.192,9.192,9.192,9.192
USDSEK,20260106,213000,9.192,9.192,9.192,9.192
USDSEK,20260106,213100,9.192,9.192,9.192,9.192
USDSEK,20260106,213200,9.191,9.192,9.191,9.192
USDSEK,20260106,213300,9.192,9.192,9.192,9.192
USDSEK,20260106,213400,9.191,9.192,9.191,9.192
USDSEK,20260106,213500,9.192,9.192,9.192,9.192
USDSEK,20260106,213600,9.192,9.192,9.191,9.191
USDSEK,20260106,213700,9.190,9.190,9.190,9.190
USDSEK,20260106,213800,9.190,9.190,9.189,9.189
USDSEK,20260106,213900,9.189,9.189,9.189,9.189
USDSEK,20260106,214000,9.189,9.189,9.189,9.189
USDSEK,20260106,214100,9.189,9.189,9.189,9.189
USDSEK,20260106,214200,9.189,9.189,9.189,9.189
USDSEK,20260106,214300,9.189,9.189,9.189,9.189
USDSEK,20260106,214400,9.189,9.189,9.189,9.189
USDSEK,20260106,214500,9.188,9.188,9.188,9.188
USDSEK,20260106,214600,9.187,9.187,9.187,9.187
USDSEK,20260106,214700,9.187,9.187,9.187,9.187
USDSEK,20260106,214800,9.187,9.187,9.187,9.187
USDSEK,20260106,214900,9.187,9.187,9.187,9.187
USDSEK,20260106,215000,9.188,9.188,9.188,9.188
USDSEK,20260106,215100,9.188,9.188,9.188,9.188
USDSEK,20260106,215200,9.188,9.188,9.188,9.188
USDSEK,20260106,215300,9.188,9.188,9.188,9.188
USDSEK,20260106,215400,9.188,9.189,9.188,9.189
USDSEK,20260106,215500,9.189,9.189,9.189,9.189
USDSEK,20260106,215600,9.189,9.189,9.189,9.189
USDSEK,20260106,215700,9.190,9.190,9.190,9.190
USDSEK,20260106,215800,9.190,9.190,9.189,9.189
USDSEK,20260106,215900,9.189,9.190,9.189,9.190
USDSEK,20260106,220000,9.191,9.191,9.191,9.191
USDSEK,20260106,220100,9.191,9.191,9.191,9.191
USDSEK,20260106,220200,9.191,9.191,9.191,9.191
USDSEK,20260106,220300,9.191,9.193,9.191,9.193
USDSEK,20260106,220400,9.193,9.193,9.193,9.193
USDSEK,20260106,220500,9.193,9.194,9.193,9.194
USDSEK,20260106,220600,9.195,9.198,9.195,9.198
USDSEK,20260106,220700,9.198,9.198,9.198,9.198
USDSEK,20260106,220800,9.198,9.198,9.198,9.198
USDSEK,20260106,220900,9.198,9.198,9.198,9.198
USDSEK,20260106,221000,9.198,9.198,9.198,9.198
USDSEK,20260106,221100,9.198,9.201,9.198,9.201
USDSEK,20260106,221200,9.201,9.201,9.201,9.201
USDSEK,20260106,221300,9.201,9.201,9.201,9.201
USDSEK,20260106,221400,9.201,9.201,9.201,9.201
USDSEK,20260106,221500,9.201,9.201,9.201,9.201
USDSEK,20260106,221600,9.202,9.202,9.201,9.201
USDSEK,20260106,221700,9.201,9.201,9.201,9.201
USDSEK,20260106,221800,9.201,9.201,9.201,9.201
USDSEK,20260106,221900,9.200,9.200,9.200,9.200
USDSEK,20260106,222000,9.200,9.200,9.200,9.200
USDSEK,20260106,222100,9.199,9.199,9.199,9.199
USDSEK,20260106,222200,9.199,9.199,9.199,9.199
USDSEK,20260106,222300,9.199,9.199,9.199,9.199
USDSEK,20260106,222400,9.199,9.199,9.199,9.199
USDSEK,20260106,222500,9.199,9.200,9.199,9.200
USDSEK,20260106,222600,9.201,9.202,9.201,9.201
USDSEK,20260106,222700,9.201,9.201,9.201,9.201
USDSEK,20260106,222800,9.201,9.201,9.201,9.201
USDSEK,20260106,222900,9.202,9.203,9.202,9.202
USDSEK,20260106,223000,9.202,9.202,9.202,9.202
USDSEK,20260106,223100,9.203,9.203,9.201,9.201
USDSEK,20260106,223200,9.202,9.202,9.201,9.201
USDSEK,20260106,223300,9.201,9.203,9.201,9.203
USDSEK,20260106,223400,9.202,9.203,9.202,9.202
USDSEK,20260106,223500,9.202,9.202,9.202,9.202
USDSEK,20260106,223600,9.201,9.202,9.201,9.202
USDSEK,20260106,223700,9.202,9.202,9.202,9.202
USDSEK,20260106,223800,9.202,9.202,9.202,9.202
USDSEK,20260106,223900,9.202,9.202,9.202,9.202
USDSEK,20260106,224000,9.202,9.202,9.201,9.202
USDSEK,20260106,224100,9.201,9.201,9.201,9.201
USDSEK,20260106,224200,9.201,9.201,9.201,9.201
USDSEK,20260106,224300,9.200,9.200,9.200,9.200
USDSEK,20260106,224400,9.200,9.200,9.200,9.200
USDSEK,20260106,224500,9.200,9.200,9.199,9.200
USDSEK,20260106,224600,9.200,9.201,9.200,9.201
USDSEK,20260106,224700,9.200,9.200,9.199,9.200
USDSEK,20260106,224800,9.199,9.200,9.199,9.200
USDSEK,20260106,224900,9.199,9.200,9.199,9.200
USDSEK,20260106,225000,9.199,9.201,9.199,9.200
USDSEK,20260106,225100,9.199,9.201,9.199,9.201
USDSEK,20260106,225200,9.200,9.200,9.199,9.200
USDSEK,20260106,225300,9.199,9.200,9.199,9.199
USDSEK,20260106,225400,9.200,9.200,9.199,9.199
USDSEK,20260106,225500,9.200,9.200,9.199,9.199
USDSEK,20260106,225600,9.200,9.200,9.199,9.200
USDSEK,20260106,225700,9.199,9.200,9.199,9.200
USDSEK,20260106,225800,9.200,9.200,9.200,9.200
USDSEK,20260106,225900,9.200,9.200,9.200,9.200
USDSEK,20260106,230000,9.199,9.199,9.199,9.199
USDSEK,20260106,230100,9.200,9.200,9.200,9.200
USDSEK,20260106,230200,9.200,9.207,9.200,9.207
USDSEK,20260106,230300,9.207,9.207,9.207,9.207
USDSEK,20260106,230400,9.207,9.207,9.207,9.207
USDSEK,20260106,230500,9.207,9.207,9.207,9.207
USDSEK,20260106,230600,9.208,9.208,9.206,9.206
USDSEK,20260106,230700,9.206,9.206,9.206,9.206
USDSEK,20260106,230800,9.206,9.206,9.206,9.206
USDSEK,20260106,230900,9.206,9.206,9.206,9.206
USDSEK,20260106,231000,9.206,9.206,9.206,9.206
USDSEK,20260106,231100,9.206,9.206,9.206,9.206
USDSEK,20260106,231200,9.205,9.205,9.205,9.205
USDSEK,20260106,231300,9.205,9.206,9.205,9.206
USDSEK,20260106,231400,9.205,9.206,9.205,9.206
USDSEK,20260106,231500,9.206,9.206,9.206,9.206
USDSEK,20260106,231600,9.206,9.206,9.206,9.206
USDSEK,20260106,231700,9.206,9.206,9.206,9.206
USDSEK,20260106,231800,9.205,9.206,9.205,9.206
USDSEK,20260106,231900,9.205,9.205,9.205,9.205
USDSEK,20260106,232000,9.204,9.205,9.204,9.205
USDSEK,20260106,232100,9.205,9.205,9.205,9.205
USDSEK,20260106,232200,9.205,9.205,9.205,9.205
USDSEK,20260106,232300,9.205,9.205,9.205,9.205
USDSEK,20260106,232400,9.205,9.205,9.205,9.205
USDSEK,20260106,232500,9.205,9.205,9.205,9.205
USDSEK,20260106,232600,9.205,9.205,9.203,9.204
USDSEK,20260106,232700,9.205,9.205,9.204,9.204
USDSEK,20260106,232800,9.204,9.204,9.204,9.204
USDSEK,20260106,232900,9.204,9.205,9.204,9.205
USDSEK,20260106,233000,9.205,9.205,9.205,9.205
USDSEK,20260106,233100,9.204,9.204,9.203,9.203
USDSEK,20260106,233200,9.203,9.203,9.202,9.203
USDSEK,20260106,233300,9.203,9.203,9.203,9.203
USDSEK,20260106,233400,9.203,9.203,9.203,9.203
USDSEK,20260106,233500,9.203,9.203,9.203,9.203
USDSEK,20260106,233600,9.204,9.204,9.204,9.204
USDSEK,20260106,233700,9.203,9.203,9.203,9.203
USDSEK,20260106,233800,9.203,9.204,9.203,9.204
USDSEK,20260106,233900,9.203,9.203,9.203,9.203
USDSEK,20260106,234000,9.203,9.203,9.202,9.202
USDSEK,20260106,234100,9.201,9.201,9.201,9.201
USDSEK,20260106,234200,9.203,9.204,9.202,9.202
USDSEK,20260106,234300,9.202,9.202,9.202,9.202
USDSEK,20260106,234400,9.202,9.202,9.202,9.202
USDSEK,20260106,234500,9.201,9.201,9.201,9.201
USDSEK,20260106,234600,9.201,9.201,9.201,9.201
USDSEK,20260106,234700,9.201,9.201,9.201,9.201
USDSEK,20260106,234800,9.201,9.201,9.201,9.201
USDSEK,20260106,234900,9.201,9.201,9.201,9.201
USDSEK,20260106,235000,9.201,9.201,9.201,9.201
USDSEK,20260106,235100,9.201,9.201,9.201,9.201
USDSEK,20260106,235200,9.200,9.202,9.200,9.202
USDSEK,20260106,235300,9.201,9.202,9.201,9.201
USDSEK,20260106,235400,9.202,9.202,9.200,9.201
USDSEK,20260106,235500,9.202,9.202,9.200,9.201
USDSEK,20260106,235600,9.202,9.202,9.201,9.201
USDSEK,20260106,235700,9.202,9.202,9.201,9.202
USDSEK,20260106,235800,9.201,9.202,9.201,9.202
USDSEK,20260106,235900,9.201,9.202,9.201,9.202
USDSEK,20260107,000000,9.201,9.202,9.200,9.202
USDSGD,20260106,000100,1.2825,1.2827,1.2825,1.2825
USDSGD,20260106,000200,1.2826,1.2826,1.2825,1.2826
USDSGD,20260106,000300,1.2825,1.2826,1.2825,1.2826
USDSGD,20260106,000400,1.2825,1.2826,1.2824,1.2825
USDSGD,20260106,000500,1.2826,1.2826,1.2824,1.2825
USDSGD,20260106,000600,1.2824,1.2825,1.2824,1.2824
USDSGD,20260106,000700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260106,000800,1.2824,1.2825,1.2824,1.2824
USDSGD,20260106,000900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,001000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,001100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,001200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,001300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260106,001400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,001500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,001600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,001700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,001800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,001900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,002900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,003900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,004900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,005000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,005100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260106,005200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,005300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,005400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,005500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260106,005600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260106,005700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260106,005800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260106,005900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,010000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,010100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,010200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,010300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,010400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260106,010500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260106,010600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,010700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,010800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,010900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260106,011200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,011900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,012000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,012100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,012200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,012300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,012400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260106,012500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260106,012600,1.2825,1.2827,1.2825,1.2826
USDSGD,20260106,012700,1.2825,1.2827,1.2825,1.2827
USDSGD,20260106,012800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,012900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,013000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260106,013100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,013200,1.2827,1.2827,1.2826,1.2827
USDSGD,20260106,013300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,013400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,013500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,013600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,013700,1.2828,1.2829,1.2828,1.2829
USDSGD,20260106,013800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,013900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260106,014200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,014900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,015000,1.2828,1.2829,1.2828,1.2829
USDSGD,20260106,015100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260106,015200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260106,015300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260106,015400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260106,015500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260106,015600,1.2829,1.2829,1.2827,1.2827
USDSGD,20260106,015700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,015800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,015900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260106,020000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,020100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,020200,1.2826,1.2826,1.2823,1.2823
USDSGD,20260106,020300,1.2822,1.2823,1.2822,1.2823
USDSGD,20260106,020400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260106,020500,1.2824,1.2824,1.2823,1.2824
USDSGD,20260106,020600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260106,020700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260106,020800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260106,020900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260106,021000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260106,021100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260106,021200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260106,021300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260106,021400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260106,021500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,021600,1.2831,1.2831,1.2829,1.2830
USDSGD,20260106,021700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,021800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,021900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,022000,1.2832,1.2833,1.2832,1.2832
USDSGD,20260106,022100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260106,022200,1.2833,1.2834,1.2833,1.2834
USDSGD,20260106,022300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260106,022400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260106,022500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260106,022600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260106,022700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,022800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,022900,1.2831,1.2832,1.2831,1.2832
USDSGD,20260106,023000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260106,023100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260106,023200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260106,023300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,023400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260106,023500,1.2831,1.2831,1.2829,1.2829
USDSGD,20260106,023600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,023700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260106,023800,1.2828,1.2828,1.2826,1.2826
USDSGD,20260106,023900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260106,024000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260106,024100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260106,024200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,024300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260106,024400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,024500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260106,024600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260106,024700,1.2822,1.2822,1.2821,1.2821
USDSGD,20260106,024800,1.2820,1.2820,1.2819,1.2819
USDSGD,20260106,024900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260106,025000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260106,025100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260106,025200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260106,025300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260106,025400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260106,025500,1.2821,1.2821,1.2820,1.2820
USDSGD,20260106,025600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260106,025700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260106,025800,1.2819,1.2819,1.2818,1.2818
USDSGD,20260106,025900,1.2817,1.2817,1.2816,1.2817
USDSGD,20260106,030000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260106,030100,1.2815,1.2815,1.2814,1.2815
USDSGD,20260106,030200,1.2814,1.2814,1.2811,1.2811
USDSGD,20260106,030300,1.2810,1.2811,1.2810,1.2810
USDSGD,20260106,030400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260106,030500,1.2811,1.2813,1.2811,1.2813
USDSGD,20260106,030600,1.2814,1.2815,1.2814,1.2815
USDSGD,20260106,030700,1.2816,1.2817,1.2816,1.2817
USDSGD,20260106,030800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260106,030900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260106,031000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260106,031100,1.2815,1.2816,1.2815,1.2816
USDSGD,20260106,031200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260106,031300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260106,031400,1.2815,1.2815,1.2813,1.2813
USDSGD,20260106,031500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260106,031600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260106,031700,1.2813,1.2813,1.2812,1.2812
USDSGD,20260106,031800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260106,031900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260106,032000,1.2809,1.2811,1.2809,1.2811
USDSGD,20260106,032100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260106,032200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260106,032300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260106,032400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260106,032500,1.2811,1.2811,1.2810,1.2810
USDSGD,20260106,032600,1.2810,1.2810,1.2809,1.2809
USDSGD,20260106,032700,1.2808,1.2808,1.2807,1.2807
USDSGD,20260106,032800,1.2807,1.2807,1.2806,1.2806
USDSGD,20260106,032900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260106,033000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260106,033100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260106,033200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260106,033300,1.2806,1.2806,1.2805,1.2805
USDSGD,20260106,033400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260106,033500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260106,033600,1.2806,1.2807,1.2806,1.2806
USDSGD,20260106,033700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260106,033800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260106,033900,1.2804,1.2804,1.2803,1.2803
USDSGD,20260106,034000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260106,034100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260106,034200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,034300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,034400,1.2802,1.2802,1.2800,1.2800
USDSGD,20260106,034500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,034600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,034700,1.2799,1.2800,1.2797,1.2797
USDSGD,20260106,034800,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,034900,1.2797,1.2798,1.2796,1.2796
USDSGD,20260106,035000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,035100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,035200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,035300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,035400,1.2796,1.2797,1.2796,1.2796
USDSGD,20260106,035500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,035600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,035700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,035800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,035900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,040000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,040100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,040200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,040300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,040400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,040500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,040600,1.2799,1.2801,1.2799,1.2801
USDSGD,20260106,040700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,040800,1.2800,1.2801,1.2800,1.2801
USDSGD,20260106,040900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,041000,1.2802,1.2803,1.2802,1.2803
USDSGD,20260106,041100,1.2803,1.2803,1.2802,1.2802
USDSGD,20260106,041200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,041300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,041400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260106,041500,1.2802,1.2804,1.2802,1.2804
USDSGD,20260106,041600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260106,041700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260106,041800,1.2804,1.2804,1.2803,1.2803
USDSGD,20260106,041900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,042000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,042100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,042200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,042300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,042400,1.2801,1.2801,1.2799,1.2799
USDSGD,20260106,042500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,042600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,042700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260106,042800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,042900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,043000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,043100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,043200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,043300,1.2801,1.2801,1.2799,1.2799
USDSGD,20260106,043400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,043500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,043600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,043700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,043800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,043900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,044000,1.2799,1.2799,1.2797,1.2797
USDSGD,20260106,044100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,044200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,044300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,044400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,044500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,044600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,044700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,044800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,044900,1.2797,1.2799,1.2797,1.2799
USDSGD,20260106,045000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,045100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,045200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,045300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,045400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,045500,1.2801,1.2801,1.2800,1.2800
USDSGD,20260106,045600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,045700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,045800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,045900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,050000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,050100,1.2801,1.2801,1.2800,1.2800
USDSGD,20260106,050200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,050300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,050400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,050500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,050600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,050700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,050800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,050900,1.2800,1.2800,1.2799,1.2799
USDSGD,20260106,051000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,051100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,051200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,051300,1.2798,1.2799,1.2797,1.2797
USDSGD,20260106,051400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,051500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,051600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,051700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,051800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,051900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,052000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,052100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,052200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,052300,1.2796,1.2796,1.2795,1.2796
USDSGD,20260106,052400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,052500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,052600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,052700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,052800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,052900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,053000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,053100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,053200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,053300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,053400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,053500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,053600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,053700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,053800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,053900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,054000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,054100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,054200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,054300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,054400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,054500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,054600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,054700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,054800,1.2795,1.2796,1.2795,1.2795
USDSGD,20260106,054900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,055000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,055100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,055200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,055300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,055400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,055500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,055600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,055700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,055800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,055900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,060000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,060100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,060200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260106,060300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,060400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,060500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,060600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,060700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,060800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,060900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,061000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,061100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,061200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,061300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,061400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,061500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,061600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,061700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,061800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,061900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,062000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,062100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,062200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,062300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,062400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,062500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,062600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,062700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,062800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,062900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,063000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,063100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,063200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,063300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,063400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,063500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,063600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,063700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,063800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,063900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,064000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,064100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,064200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,064300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,064400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,064500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,064600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,064700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,064800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,064900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,065000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,065100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,065200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,065300,1.2800,1.2801,1.2800,1.2801
USDSGD,20260106,065400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,065500,1.2801,1.2801,1.2799,1.2799
USDSGD,20260106,065600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,065700,1.2798,1.2798,1.2796,1.2796
USDSGD,20260106,065800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,065900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,070000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260106,070100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,070200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,070300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,070400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,070500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,070600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,070700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,070800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260106,070900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,071900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,072000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260106,072100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,072200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,072300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,072400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,072500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,072600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,072700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,072800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,072900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,073000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,073100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,073200,1.2798,1.2798,1.2796,1.2797
USDSGD,20260106,073300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,073400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260106,073500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,073600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,073700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,073800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,073900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,074000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,074100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,074200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,074300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,074400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,074500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,074600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,074700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,074800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,074900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,075000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,075100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,075200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,075300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,075400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,075500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,075600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,075700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,075800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,075900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,080000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,080100,1.2795,1.2795,1.2793,1.2794
USDSGD,20260106,080200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,080300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,080400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,080500,1.2793,1.2793,1.2791,1.2791
USDSGD,20260106,080600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,080700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,080800,1.2788,1.2790,1.2788,1.2790
USDSGD,20260106,080900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,081000,1.2789,1.2790,1.2789,1.2790
USDSGD,20260106,081100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,081200,1.2789,1.2791,1.2789,1.2791
USDSGD,20260106,081300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,081400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,081500,1.2793,1.2795,1.2793,1.2795
USDSGD,20260106,081600,1.2795,1.2796,1.2795,1.2795
USDSGD,20260106,081700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,081800,1.2794,1.2794,1.2793,1.2794
USDSGD,20260106,081900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,082000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,082100,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,082200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,082300,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,082400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,082500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,082600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,082700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,082800,1.2796,1.2796,1.2794,1.2794
USDSGD,20260106,082900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,083000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,083100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260106,083200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260106,083300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,083400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,083500,1.2792,1.2792,1.2791,1.2791
USDSGD,20260106,083600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,083700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260106,083800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,083900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,084000,1.2790,1.2790,1.2789,1.2790
USDSGD,20260106,084100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,084200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,084300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,084400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,084500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,084600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,084700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,084800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,084900,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,085000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,085100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,085200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,085300,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,085400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,085500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,085600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,085700,1.2791,1.2791,1.2790,1.2791
USDSGD,20260106,085800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260106,085900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260106,090000,1.2793,1.2793,1.2791,1.2791
USDSGD,20260106,090100,1.2792,1.2792,1.2791,1.2791
USDSGD,20260106,090200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,090300,1.2792,1.2792,1.2791,1.2792
USDSGD,20260106,090400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,090500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,090600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,090700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260106,090800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,090900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,091000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,091100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260106,091200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260106,091300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,091400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,091500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260106,091600,1.2786,1.2786,1.2785,1.2786
USDSGD,20260106,091700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,091800,1.2788,1.2788,1.2786,1.2786
USDSGD,20260106,091900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,092000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,092100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,092200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,092300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,092400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260106,092500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,092600,1.2787,1.2788,1.2787,1.2788
USDSGD,20260106,092700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,092800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,092900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,093000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,093100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,093200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,093300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,093400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,093500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,093600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260106,093700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,093800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260106,093900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,094000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,094100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,094200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,094300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,094400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,094500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,094600,1.2788,1.2788,1.2787,1.2788
USDSGD,20260106,094700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,094800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,094900,1.2787,1.2787,1.2785,1.2785
USDSGD,20260106,095000,1.2786,1.2786,1.2785,1.2785
USDSGD,20260106,095100,1.2784,1.2786,1.2784,1.2786
USDSGD,20260106,095200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260106,095300,1.2786,1.2786,1.2785,1.2785
USDSGD,20260106,095400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,095500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260106,095600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,095700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,095800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260106,095900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,100000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,100100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,100200,1.2785,1.2788,1.2785,1.2787
USDSGD,20260106,100300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,100400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,100500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260106,100600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260106,100700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,100800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,100900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,101000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,101100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,101200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,101300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,101400,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,101500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,101600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,101700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,101800,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,101900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,102000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,102100,1.2791,1.2791,1.2790,1.2791
USDSGD,20260106,102200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,102300,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,102400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,102500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,102600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260106,102700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,102800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,102900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,103000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,103100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,103200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,103300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,103400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,103500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,103600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,103700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,103800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,103900,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,104000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,104100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260106,104200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260106,104300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260106,104400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,104500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,104600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,104700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,104800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,104900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,105000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,105100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,105200,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,105300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,105400,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,105500,1.2790,1.2790,1.2789,1.2790
USDSGD,20260106,105600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,105700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,105800,1.2789,1.2790,1.2789,1.2789
USDSGD,20260106,105900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,110000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,110100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,110200,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,110300,1.2791,1.2791,1.2790,1.2791
USDSGD,20260106,110400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260106,110500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,110600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,110700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,110800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,110900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,111000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,111100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,111200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,111300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,111400,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,111500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,111600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,111700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,111800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,111900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,112000,1.2789,1.2790,1.2789,1.2790
USDSGD,20260106,112100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,112200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,112300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,112400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,112500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,112600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,112700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,112800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,112900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,113000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,113100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,113200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,113300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,113400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,113500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,113600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,113700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,113800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,113900,1.2788,1.2788,1.2787,1.2787
USDSGD,20260106,114000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,114100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,114200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,114300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,114400,1.2787,1.2788,1.2787,1.2788
USDSGD,20260106,114500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,114600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,114700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,114800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,114900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,115000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,115100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260106,115200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,115300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,115400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,115500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,115600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,115700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,115800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,115900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,120000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,120100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,120200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260106,120300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,120400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,120500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,120600,1.2793,1.2794,1.2793,1.2794
USDSGD,20260106,120700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,120800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,120900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,121000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,121100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,121200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,121300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,121400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,121500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,121600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,121700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,121800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,121900,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,122000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,122100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,122200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,122300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,122400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,122500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,122600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,122700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,122800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,122900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,123000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,123100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,123200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,123300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,123400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,123500,1.2793,1.2793,1.2792,1.2792
USDSGD,20260106,123600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,123700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,123800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,123900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124100,1.2791,1.2792,1.2791,1.2791
USDSGD,20260106,124200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,124900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,125000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,125100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,125200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,125300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,125400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,125500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,125600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,125700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,125800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,125900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,130000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,130100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,130200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,130300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,130400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,130500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,130600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,130700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,130800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,130900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,131000,1.2788,1.2788,1.2787,1.2788
USDSGD,20260106,131100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,131200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,131300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,131400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,131500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,131600,1.2788,1.2788,1.2787,1.2788
USDSGD,20260106,131700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,131800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,131900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260106,132000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,132100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,132200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,132300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,132400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,132500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,132600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,132700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,132800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260106,132900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,133000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,133100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,133200,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,133300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,133400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,133500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,133600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,133700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,133800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,133900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,134000,1.2791,1.2792,1.2791,1.2792
USDSGD,20260106,134100,1.2792,1.2793,1.2792,1.2793
USDSGD,20260106,134200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,134300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,134400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,134500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,134600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,134700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,134800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,134900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,135000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,135100,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,135200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260106,135300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,135400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,135500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,135600,1.2794,1.2796,1.2794,1.2796
USDSGD,20260106,135700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,135800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,135900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,140000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,140100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,140200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,140300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,140400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,140500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,140600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,140700,1.2798,1.2798,1.2796,1.2796
USDSGD,20260106,140800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,140900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,141000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,141100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,141200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,141300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,141400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,141500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260106,141600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260106,141700,1.2792,1.2792,1.2791,1.2792
USDSGD,20260106,141800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260106,141900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,142000,1.2793,1.2793,1.2792,1.2792
USDSGD,20260106,142100,1.2793,1.2794,1.2793,1.2793
USDSGD,20260106,142200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,142300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,142400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260106,142500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,142600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260106,142700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,142800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,142900,1.2792,1.2794,1.2792,1.2794
USDSGD,20260106,143000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,143100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,143200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,143300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260106,143400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,143500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260106,143600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,143700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260106,143800,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,143900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,144000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,144100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,144200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,144300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,144400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,144500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,144600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,144700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,144800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,144900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,145000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,145100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260106,145200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,145300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,145400,1.2790,1.2790,1.2789,1.2789
USDSGD,20260106,145500,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,145600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,145700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,145800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260106,145900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260106,150000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,150100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,150200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260106,150300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,150400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,150500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,150600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,150700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260106,150800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,150900,1.2784,1.2785,1.2784,1.2785
USDSGD,20260106,151000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,151100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260106,151200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,151300,1.2786,1.2786,1.2785,1.2785
USDSGD,20260106,151400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,151500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,151600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260106,151700,1.2786,1.2788,1.2786,1.2788
USDSGD,20260106,151800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,151900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260106,152000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,152100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,152200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,152300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,152400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,152500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,152600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,152700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,152800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,152900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260106,153000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260106,153100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,153200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,153300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,153400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,153500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260106,153600,1.2787,1.2788,1.2787,1.2788
USDSGD,20260106,153700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,153800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,153900,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,154000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260106,154100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260106,154200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,154300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260106,154400,1.2790,1.2790,1.2789,1.2789
USDSGD,20260106,154500,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,154600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260106,154700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260106,154800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260106,154900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,155000,1.2787,1.2788,1.2787,1.2788
USDSGD,20260106,155100,1.2789,1.2789,1.2787,1.2788
USDSGD,20260106,155200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,155300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,155400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260106,155500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,155600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,155700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260106,155800,1.2788,1.2789,1.2788,1.2788
USDSGD,20260106,155900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260106,160000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260106,160100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260106,160200,1.2789,1.2790,1.2789,1.2790
USDSGD,20260106,160300,1.2791,1.2792,1.2791,1.2792
USDSGD,20260106,160400,1.2793,1.2794,1.2793,1.2794
USDSGD,20260106,160500,1.2795,1.2796,1.2795,1.2795
USDSGD,20260106,160600,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,160700,1.2794,1.2794,1.2792,1.2792
USDSGD,20260106,160800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260106,160900,1.2793,1.2795,1.2793,1.2795
USDSGD,20260106,161000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260106,161100,1.2794,1.2796,1.2794,1.2796
USDSGD,20260106,161200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,161300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,161400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,161500,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,161600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,161700,1.2798,1.2798,1.2796,1.2796
USDSGD,20260106,161800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,161900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,162000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,162100,1.2798,1.2800,1.2798,1.2800
USDSGD,20260106,162200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,162300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,162400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,162500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260106,162600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,162700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,162800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,162900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,163000,1.2799,1.2800,1.2799,1.2800
USDSGD,20260106,163100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,163200,1.2801,1.2802,1.2801,1.2801
USDSGD,20260106,163300,1.2800,1.2800,1.2799,1.2799
USDSGD,20260106,163400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,163500,1.2801,1.2802,1.2801,1.2801
USDSGD,20260106,163600,1.2802,1.2803,1.2802,1.2802
USDSGD,20260106,163700,1.2802,1.2803,1.2802,1.2803
USDSGD,20260106,163800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260106,163900,1.2802,1.2802,1.2801,1.2801
USDSGD,20260106,164000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,164100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,164200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260106,164300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,164400,1.2801,1.2801,1.2799,1.2799
USDSGD,20260106,164500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,164600,1.2798,1.2799,1.2798,1.2798
USDSGD,20260106,164700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,164800,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,164900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,165000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,165100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,165200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,165300,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,165400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,165500,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,165600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,165700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,165800,1.2798,1.2798,1.2794,1.2794
USDSGD,20260106,165900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,170000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,170100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,170200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,170300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,170400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,170500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,170600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,170700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,170800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,170900,1.2800,1.2801,1.2800,1.2801
USDSGD,20260106,171000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,171100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,171200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,171300,1.2800,1.2800,1.2799,1.2799
USDSGD,20260106,171400,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,171500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,171600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,171700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,171800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,171900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,172000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,172100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,172200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,172300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,172400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,172500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,172600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,172700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,172800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,172900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,173000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,173100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,173200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,173300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,173400,1.2796,1.2796,1.2795,1.2796
USDSGD,20260106,173500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,173600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,173700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,173800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,173900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,174000,1.2796,1.2796,1.2795,1.2796
USDSGD,20260106,174100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,174200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,174300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,174400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,174500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,174600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,174700,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,174800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,174900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,175000,1.2799,1.2799,1.2798,1.2798
USDSGD,20260106,175100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,175200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,175300,1.2799,1.2799,1.2798,1.2798
USDSGD,20260106,175400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,175500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,175600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,175700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260106,175800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260106,175900,1.2797,1.2797,1.2796,1.2797
USDSGD,20260106,180000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,180100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,180200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,180300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,180400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,180500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,180600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,180700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,180800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,180900,1.2798,1.2798,1.2796,1.2796
USDSGD,20260106,181000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,181100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,181200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,181300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,181400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,181500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,181600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,181700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,181800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,181900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,182000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,182500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,182900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,183000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,183100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,183200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,183300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,183400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,183500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,183600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,183700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,183800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,183900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,184000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,184100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,184200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,184300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,184400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,184500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,184600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,184700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,184800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,184900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,185000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,185100,1.2795,1.2795,1.2794,1.2794
USDSGD,20260106,185200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,185300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,185400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,185500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,185600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,185700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,185800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,185900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,190000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,190100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,190200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,190300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,190400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,190500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,190600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,190700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,190800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,190900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,191000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,191100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,191200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,191300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,191400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,191500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,191600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,191700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,191800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260106,191900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260106,192000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,192100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260106,192200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,192300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,192400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,192500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,192600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,192700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,192800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,192900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,193000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,193100,1.2796,1.2798,1.2796,1.2798
USDSGD,20260106,193200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,193300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,193400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,193500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,193600,1.2799,1.2799,1.2798,1.2798
USDSGD,20260106,193700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,193800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,193900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,194000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,194100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,194200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,194300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,194400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,194500,1.2799,1.2799,1.2798,1.2798
USDSGD,20260106,194600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,194700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,194800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,194900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,195000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,195100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,195200,1.2799,1.2800,1.2799,1.2800
USDSGD,20260106,195300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,195400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,195500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,195600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,195700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,195800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,195900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,200000,1.2801,1.2801,1.2800,1.2801
USDSGD,20260106,200100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,200200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,200300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,200400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,200500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260106,200600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,200700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260106,200800,1.2803,1.2803,1.2802,1.2802
USDSGD,20260106,200900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260106,201000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,201900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,202000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,202100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260106,202200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,202300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,202400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,202500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,202600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,202700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,202800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,202900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,203000,1.2801,1.2802,1.2801,1.2802
USDSGD,20260106,203100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,203900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,204000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,204100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,204900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,205000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,205100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,205200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,205300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,205400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,205500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260106,205600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,205700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,205800,1.2801,1.2801,1.2799,1.2799
USDSGD,20260106,205900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,210900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,211900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,212000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,212100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,212200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,212300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,212400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,212500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,212600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,212700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,212800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,212900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,213000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,213100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,213200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,213300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,213400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,213500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,213600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,213700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,213800,1.2798,1.2798,1.2796,1.2796
USDSGD,20260106,213900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,214900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,215000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,215100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,215200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,215300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,215400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,215500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,215600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,215700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,215800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,215900,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,220000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,220100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,220200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,220300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,220400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,220500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,220600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,220700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,220800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,220900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,221000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,221100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,221200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,221300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,221400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,221500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,221600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,221700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,221800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,221900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,222000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,222100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,222200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,222300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,222400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,222500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,222600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,222700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,222800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,222900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,223900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,224900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,225000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,225100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,225200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,225300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,225400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,225500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,225600,1.2800,1.2801,1.2800,1.2801
USDSGD,20260106,225700,1.2802,1.2802,1.2801,1.2801
USDSGD,20260106,225800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,225900,1.2799,1.2802,1.2799,1.2801
USDSGD,20260106,230000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,230100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,230200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,230300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,230400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,230500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,230600,1.2800,1.2800,1.2797,1.2797
USDSGD,20260106,230700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,230800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,230900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,231000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,231100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,231200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,231300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260106,231400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260106,231500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260106,231600,1.2797,1.2797,1.2796,1.2796
USDSGD,20260106,231700,1.2797,1.2797,1.2796,1.2796
USDSGD,20260106,231800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260106,231900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260106,232000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,232100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,232200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,232300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,232400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,232500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,232600,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,232700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,232800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,232900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,233000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,233100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260106,233200,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,233300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,233400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,233500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,233600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,233700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260106,233800,1.2801,1.2801,1.2798,1.2798
USDSGD,20260106,233900,1.2798,1.2798,1.2797,1.2797
USDSGD,20260106,234000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260106,234100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260106,234200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,234300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,234400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,234500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,234600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,234700,1.2798,1.2798,1.2796,1.2796
USDSGD,20260106,234800,1.2797,1.2798,1.2796,1.2798
USDSGD,20260106,234900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,235000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,235100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,235200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260106,235300,1.2798,1.2799,1.2798,1.2799
USDSGD,20260106,235400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260106,235500,1.2800,1.2801,1.2800,1.2801
USDSGD,20260106,235600,1.2800,1.2800,1.2798,1.2799
USDSGD,20260106,235700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,235800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260106,235900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260107,000000,1.2799,1.2799,1.2799,1.2799
USDZAR,20260106,000100,16.372,16.374,16.371,16.371
USDZAR,20260106,000200,16.371,16.371,16.371,16.371
USDZAR,20260106,000300,16.371,16.371,16.371,16.371
USDZAR,20260106,000400,16.371,16.372,16.371,16.372
USDZAR,20260106,000500,16.372,16.372,16.372,16.372
USDZAR,20260106,000600,16.372,16.372,16.372,16.372
USDZAR,20260106,000700,16.371,16.371,16.371,16.371
USDZAR,20260106,000800,16.371,16.371,16.371,16.371
USDZAR,20260106,000900,16.371,16.371,16.371,16.371
USDZAR,20260106,001000,16.371,16.371,16.371,16.371
USDZAR,20260106,001100,16.371,16.371,16.371,16.371
USDZAR,20260106,001200,16.371,16.371,16.371,16.371
USDZAR,20260106,001300,16.371,16.372,16.371,16.372
USDZAR,20260106,001400,16.372,16.372,16.372,16.372
USDZAR,20260106,001500,16.372,16.372,16.372,16.372
USDZAR,20260106,001600,16.372,16.372,16.372,16.372
USDZAR,20260106,001700,16.371,16.371,16.371,16.371
USDZAR,20260106,001800,16.371,16.371,16.371,16.371
USDZAR,20260106,001900,16.371,16.371,16.371,16.371
USDZAR,20260106,002000,16.371,16.371,16.371,16.371
USDZAR,20260106,002100,16.371,16.371,16.371,16.371
USDZAR,20260106,002200,16.371,16.371,16.371,16.371
USDZAR,20260106,002300,16.371,16.371,16.371,16.371
USDZAR,20260106,002400,16.371,16.371,16.371,16.371
USDZAR,20260106,002500,16.371,16.371,16.371,16.371
USDZAR,20260106,002600,16.371,16.371,16.371,16.371
USDZAR,20260106,002700,16.371,16.371,16.371,16.371
USDZAR,20260106,002800,16.370,16.370,16.370,16.370
USDZAR,20260106,002900,16.370,16.370,16.370,16.370
USDZAR,20260106,003000,16.370,16.370,16.370,16.370
USDZAR,20260106,003100,16.370,16.370,16.370,16.370
USDZAR,20260106,003200,16.370,16.370,16.370,16.370
USDZAR,20260106,003300,16.370,16.370,16.370,16.370
USDZAR,20260106,003400,16.370,16.371,16.370,16.371
USDZAR,20260106,003500,16.371,16.371,16.371,16.371
USDZAR,20260106,003600,16.371,16.371,16.371,16.371
USDZAR,20260106,003700,16.371,16.371,16.371,16.371
USDZAR,20260106,003800,16.368,16.368,16.368,16.368
USDZAR,20260106,003900,16.368,16.368,16.368,16.368
USDZAR,20260106,004000,16.368,16.368,16.368,16.368
USDZAR,20260106,004100,16.367,16.367,16.367,16.367
USDZAR,20260106,004200,16.367,16.367,16.367,16.367
USDZAR,20260106,004300,16.367,16.367,16.367,16.367
USDZAR,20260106,004400,16.367,16.367,16.367,16.367
USDZAR,20260106,004500,16.367,16.367,16.367,16.367
USDZAR,20260106,004600,16.367,16.367,16.367,16.367
USDZAR,20260106,004700,16.367,16.367,16.366,16.366
USDZAR,20260106,004800,16.366,16.366,16.366,16.366
USDZAR,20260106,004900,16.366,16.366,16.366,16.366
USDZAR,20260106,005000,16.366,16.367,16.366,16.367
USDZAR,20260106,005100,16.367,16.367,16.367,16.367
USDZAR,20260106,005200,16.367,16.367,16.367,16.367
USDZAR,20260106,005300,16.367,16.367,16.367,16.367
USDZAR,20260106,005400,16.367,16.367,16.367,16.367
USDZAR,20260106,005500,16.367,16.367,16.367,16.367
USDZAR,20260106,005600,16.367,16.367,16.367,16.367
USDZAR,20260106,005700,16.367,16.369,16.367,16.367
USDZAR,20260106,005800,16.367,16.367,16.367,16.367
USDZAR,20260106,005900,16.367,16.367,16.367,16.367
USDZAR,20260106,010000,16.367,16.367,16.367,16.367
USDZAR,20260106,010100,16.365,16.365,16.364,16.365
USDZAR,20260106,010200,16.365,16.365,16.365,16.365
USDZAR,20260106,010300,16.365,16.365,16.365,16.365
USDZAR,20260106,010400,16.365,16.365,16.365,16.365
USDZAR,20260106,010500,16.364,16.364,16.364,16.364
USDZAR,20260106,010600,16.364,16.364,16.364,16.364
USDZAR,20260106,010700,16.364,16.364,16.364,16.364
USDZAR,20260106,010800,16.364,16.365,16.364,16.365
USDZAR,20260106,010900,16.365,16.365,16.365,16.365
USDZAR,20260106,011000,16.365,16.365,16.365,16.365
USDZAR,20260106,011100,16.363,16.363,16.363,16.363
USDZAR,20260106,011200,16.363,16.365,16.363,16.365
USDZAR,20260106,011300,16.365,16.365,16.365,16.365
USDZAR,20260106,011400,16.365,16.365,16.365,16.365
USDZAR,20260106,011500,16.364,16.364,16.364,16.364
USDZAR,20260106,011600,16.362,16.362,16.362,16.362
USDZAR,20260106,011700,16.362,16.363,16.362,16.363
USDZAR,20260106,011800,16.363,16.363,16.363,16.363
USDZAR,20260106,011900,16.363,16.363,16.363,16.363
USDZAR,20260106,012000,16.363,16.363,16.363,16.363
USDZAR,20260106,012100,16.363,16.363,16.363,16.363
USDZAR,20260106,012200,16.363,16.363,16.363,16.363
USDZAR,20260106,012300,16.363,16.363,16.363,16.363
USDZAR,20260106,012400,16.363,16.363,16.363,16.363
USDZAR,20260106,012500,16.363,16.363,16.363,16.363
USDZAR,20260106,012600,16.363,16.363,16.363,16.363
USDZAR,20260106,012700,16.363,16.363,16.363,16.363
USDZAR,20260106,012800,16.363,16.363,16.363,16.363
USDZAR,20260106,012900,16.363,16.363,16.363,16.363
USDZAR,20260106,013000,16.363,16.363,16.363,16.363
USDZAR,20260106,013100,16.363,16.363,16.363,16.363
USDZAR,20260106,013200,16.363,16.363,16.363,16.363
USDZAR,20260106,013300,16.363,16.363,16.363,16.363
USDZAR,20260106,013400,16.363,16.363,16.363,16.363
USDZAR,20260106,013500,16.363,16.363,16.363,16.363
USDZAR,20260106,013600,16.363,16.363,16.363,16.363
USDZAR,20260106,013700,16.365,16.365,16.364,16.365
USDZAR,20260106,013800,16.365,16.365,16.365,16.365
USDZAR,20260106,013900,16.365,16.365,16.365,16.365
USDZAR,20260106,014000,16.364,16.366,16.364,16.366
USDZAR,20260106,014100,16.366,16.366,16.366,16.366
USDZAR,20260106,014200,16.366,16.366,16.366,16.366
USDZAR,20260106,014300,16.366,16.366,16.366,16.366
USDZAR,20260106,014400,16.366,16.366,16.366,16.366
USDZAR,20260106,014500,16.366,16.366,16.366,16.366
USDZAR,20260106,014600,16.363,16.364,16.363,16.364
USDZAR,20260106,014700,16.364,16.364,16.364,16.364
USDZAR,20260106,014800,16.364,16.364,16.364,16.364
USDZAR,20260106,014900,16.364,16.364,16.364,16.364
USDZAR,20260106,015000,16.363,16.363,16.363,16.363
USDZAR,20260106,015100,16.363,16.364,16.363,16.364
USDZAR,20260106,015200,16.364,16.367,16.364,16.367
USDZAR,20260106,015300,16.367,16.367,16.367,16.367
USDZAR,20260106,015400,16.367,16.367,16.367,16.367
USDZAR,20260106,015500,16.366,16.367,16.366,16.367
USDZAR,20260106,015600,16.367,16.367,16.367,16.367
USDZAR,20260106,015700,16.366,16.366,16.366,16.366
USDZAR,20260106,015800,16.366,16.367,16.366,16.367
USDZAR,20260106,015900,16.367,16.367,16.367,16.367
USDZAR,20260106,020000,16.367,16.367,16.367,16.367
USDZAR,20260106,020100,16.364,16.364,16.360,16.361
USDZAR,20260106,020200,16.361,16.361,16.361,16.361
USDZAR,20260106,020300,16.362,16.363,16.362,16.362
USDZAR,20260106,020400,16.363,16.363,16.362,16.362
USDZAR,20260106,020500,16.363,16.363,16.362,16.362
USDZAR,20260106,020600,16.361,16.361,16.360,16.361
USDZAR,20260106,020700,16.363,16.368,16.363,16.367
USDZAR,20260106,020800,16.368,16.368,16.367,16.368
USDZAR,20260106,020900,16.369,16.369,16.369,16.369
USDZAR,20260106,021000,16.369,16.372,16.369,16.372
USDZAR,20260106,021100,16.373,16.374,16.371,16.372
USDZAR,20260106,021200,16.373,16.374,16.373,16.374
USDZAR,20260106,021300,16.373,16.373,16.372,16.373
USDZAR,20260106,021400,16.372,16.372,16.371,16.371
USDZAR,20260106,021500,16.372,16.372,16.372,16.372
USDZAR,20260106,021600,16.372,16.373,16.372,16.373
USDZAR,20260106,021700,16.373,16.373,16.373,16.373
USDZAR,20260106,021800,16.372,16.372,16.369,16.370
USDZAR,20260106,021900,16.369,16.370,16.368,16.368
USDZAR,20260106,022000,16.368,16.369,16.368,16.368
USDZAR,20260106,022100,16.367,16.368,16.367,16.368
USDZAR,20260106,022200,16.368,16.369,16.368,16.369
USDZAR,20260106,022300,16.369,16.369,16.369,16.369
USDZAR,20260106,022400,16.369,16.369,16.369,16.369
USDZAR,20260106,022500,16.369,16.369,16.369,16.369
USDZAR,20260106,022600,16.368,16.368,16.366,16.366
USDZAR,20260106,022700,16.366,16.366,16.366,16.366
USDZAR,20260106,022800,16.366,16.366,16.366,16.366
USDZAR,20260106,022900,16.366,16.366,16.365,16.365
USDZAR,20260106,023000,16.366,16.366,16.366,16.366
USDZAR,20260106,023100,16.365,16.366,16.365,16.366
USDZAR,20260106,023200,16.365,16.366,16.365,16.366
USDZAR,20260106,023300,16.365,16.365,16.365,16.365
USDZAR,20260106,023400,16.365,16.365,16.365,16.365
USDZAR,20260106,023500,16.366,16.366,16.365,16.365
USDZAR,20260106,023600,16.364,16.365,16.364,16.365
USDZAR,20260106,023700,16.365,16.365,16.365,16.365
USDZAR,20260106,023800,16.365,16.365,16.362,16.362
USDZAR,20260106,023900,16.361,16.361,16.360,16.360
USDZAR,20260106,024000,16.360,16.361,16.360,16.361
USDZAR,20260106,024100,16.361,16.361,16.360,16.360
USDZAR,20260106,024200,16.360,16.360,16.360,16.360
USDZAR,20260106,024300,16.359,16.359,16.356,16.357
USDZAR,20260106,024400,16.356,16.358,16.355,16.358
USDZAR,20260106,024500,16.358,16.358,16.358,16.358
USDZAR,20260106,024600,16.357,16.357,16.356,16.357
USDZAR,20260106,024700,16.356,16.356,16.356,16.356
USDZAR,20260106,024800,16.355,16.355,16.352,16.353
USDZAR,20260106,024900,16.352,16.352,16.343,16.346
USDZAR,20260106,025000,16.345,16.349,16.345,16.349
USDZAR,20260106,025100,16.348,16.348,16.348,16.348
USDZAR,20260106,025200,16.348,16.348,16.348,16.348
USDZAR,20260106,025300,16.348,16.349,16.346,16.346
USDZAR,20260106,025400,16.345,16.346,16.345,16.346
USDZAR,20260106,025500,16.346,16.346,16.346,16.346
USDZAR,20260106,025600,16.345,16.345,16.342,16.342
USDZAR,20260106,025700,16.342,16.342,16.341,16.341
USDZAR,20260106,025800,16.340,16.340,16.340,16.340
USDZAR,20260106,025900,16.340,16.342,16.340,16.342
USDZAR,20260106,030000,16.341,16.341,16.341,16.341
USDZAR,20260106,030100,16.341,16.341,16.341,16.341
USDZAR,20260106,030200,16.341,16.341,16.338,16.338
USDZAR,20260106,030300,16.337,16.337,16.332,16.332
USDZAR,20260106,030400,16.333,16.333,16.333,16.333
USDZAR,20260106,030500,16.333,16.336,16.333,16.336
USDZAR,20260106,030600,16.337,16.340,16.337,16.340
USDZAR,20260106,030700,16.341,16.342,16.341,16.342
USDZAR,20260106,030800,16.342,16.342,16.342,16.342
USDZAR,20260106,030900,16.342,16.342,16.342,16.342
USDZAR,20260106,031000,16.342,16.342,16.340,16.340
USDZAR,20260106,031100,16.341,16.341,16.340,16.340
USDZAR,20260106,031200,16.340,16.340,16.340,16.340
USDZAR,20260106,031300,16.341,16.341,16.340,16.341
USDZAR,20260106,031400,16.341,16.341,16.341,16.341
USDZAR,20260106,031500,16.341,16.341,16.341,16.341
USDZAR,20260106,031600,16.342,16.342,16.341,16.341
USDZAR,20260106,031700,16.342,16.343,16.341,16.341
USDZAR,20260106,031800,16.340,16.340,16.340,16.340
USDZAR,20260106,031900,16.340,16.340,16.339,16.339
USDZAR,20260106,032000,16.339,16.339,16.339,16.339
USDZAR,20260106,032100,16.340,16.341,16.340,16.341
USDZAR,20260106,032200,16.341,16.341,16.341,16.341
USDZAR,20260106,032300,16.341,16.341,16.341,16.341
USDZAR,20260106,032400,16.340,16.341,16.340,16.341
USDZAR,20260106,032500,16.341,16.341,16.341,16.341
USDZAR,20260106,032600,16.341,16.341,16.340,16.340
USDZAR,20260106,032700,16.341,16.341,16.341,16.341
USDZAR,20260106,032800,16.343,16.343,16.341,16.341
USDZAR,20260106,032900,16.340,16.340,16.338,16.338
USDZAR,20260106,033000,16.337,16.337,16.336,16.336
USDZAR,20260106,033100,16.336,16.336,16.336,16.336
USDZAR,20260106,033200,16.337,16.337,16.337,16.337
USDZAR,20260106,033300,16.337,16.337,16.337,16.337
USDZAR,20260106,033400,16.336,16.336,16.336,16.336
USDZAR,20260106,033500,16.336,16.336,16.336,16.336
USDZAR,20260106,033600,16.337,16.338,16.337,16.338
USDZAR,20260106,033700,16.337,16.337,16.336,16.336
USDZAR,20260106,033800,16.336,16.336,16.336,16.336
USDZAR,20260106,033900,16.337,16.337,16.337,16.337
USDZAR,20260106,034000,16.337,16.341,16.337,16.340
USDZAR,20260106,034100,16.340,16.340,16.340,16.340
USDZAR,20260106,034200,16.340,16.340,16.340,16.340
USDZAR,20260106,034300,16.339,16.339,16.339,16.339
USDZAR,20260106,034400,16.339,16.339,16.339,16.339
USDZAR,20260106,034500,16.338,16.338,16.338,16.338
USDZAR,20260106,034600,16.337,16.337,16.336,16.336
USDZAR,20260106,034700,16.335,16.335,16.332,16.332
USDZAR,20260106,034800,16.331,16.332,16.330,16.330
USDZAR,20260106,034900,16.329,16.329,16.328,16.328
USDZAR,20260106,035000,16.328,16.328,16.328,16.328
USDZAR,20260106,035100,16.329,16.330,16.329,16.330
USDZAR,20260106,035200,16.330,16.330,16.330,16.330
USDZAR,20260106,035300,16.329,16.329,16.329,16.329
USDZAR,20260106,035400,16.330,16.330,16.329,16.329
USDZAR,20260106,035500,16.329,16.329,16.329,16.329
USDZAR,20260106,035600,16.329,16.329,16.329,16.329
USDZAR,20260106,035700,16.329,16.329,16.329,16.329
USDZAR,20260106,035800,16.329,16.329,16.324,16.324
USDZAR,20260106,035900,16.324,16.324,16.324,16.324
USDZAR,20260106,040000,16.324,16.324,16.324,16.324
USDZAR,20260106,040100,16.323,16.323,16.323,16.323
USDZAR,20260106,040200,16.322,16.323,16.322,16.323
USDZAR,20260106,040300,16.323,16.325,16.323,16.325
USDZAR,20260106,040400,16.324,16.324,16.324,16.324
USDZAR,20260106,040500,16.325,16.326,16.325,16.326
USDZAR,20260106,040600,16.326,16.326,16.326,16.326
USDZAR,20260106,040700,16.326,16.328,16.326,16.328
USDZAR,20260106,040800,16.326,16.326,16.326,16.326
USDZAR,20260106,040900,16.326,16.326,16.326,16.326
USDZAR,20260106,041000,16.329,16.330,16.329,16.330
USDZAR,20260106,041100,16.331,16.331,16.331,16.331
USDZAR,20260106,041200,16.331,16.333,16.331,16.332
USDZAR,20260106,041300,16.331,16.332,16.329,16.329
USDZAR,20260106,041400,16.328,16.329,16.328,16.329
USDZAR,20260106,041500,16.329,16.329,16.328,16.328
USDZAR,20260106,041600,16.329,16.329,16.329,16.329
USDZAR,20260106,041700,16.329,16.329,16.328,16.328
USDZAR,20260106,041800,16.328,16.328,16.328,16.328
USDZAR,20260106,041900,16.327,16.327,16.326,16.326
USDZAR,20260106,042000,16.326,16.327,16.326,16.327
USDZAR,20260106,042100,16.326,16.326,16.326,16.326
USDZAR,20260106,042200,16.326,16.326,16.326,16.326
USDZAR,20260106,042300,16.326,16.326,16.326,16.326
USDZAR,20260106,042400,16.326,16.326,16.323,16.323
USDZAR,20260106,042500,16.321,16.321,16.320,16.320
USDZAR,20260106,042600,16.321,16.321,16.321,16.321
USDZAR,20260106,042700,16.322,16.323,16.322,16.323
USDZAR,20260106,042800,16.323,16.323,16.323,16.323
USDZAR,20260106,042900,16.323,16.323,16.323,16.323
USDZAR,20260106,043000,16.323,16.324,16.323,16.324
USDZAR,20260106,043100,16.326,16.326,16.323,16.323
USDZAR,20260106,043200,16.323,16.323,16.323,16.323
USDZAR,20260106,043300,16.323,16.323,16.322,16.322
USDZAR,20260106,043400,16.322,16.322,16.322,16.322
USDZAR,20260106,043500,16.322,16.322,16.322,16.322
USDZAR,20260106,043600,16.322,16.322,16.322,16.322
USDZAR,20260106,043700,16.322,16.322,16.322,16.322
USDZAR,20260106,043800,16.322,16.322,16.322,16.322
USDZAR,20260106,043900,16.322,16.322,16.322,16.322
USDZAR,20260106,044000,16.322,16.322,16.322,16.322
USDZAR,20260106,044100,16.320,16.320,16.320,16.320
USDZAR,20260106,044200,16.320,16.320,16.320,16.320
USDZAR,20260106,044300,16.320,16.320,16.320,16.320
USDZAR,20260106,044400,16.320,16.320,16.320,16.320
USDZAR,20260106,044500,16.320,16.320,16.320,16.320
USDZAR,20260106,044600,16.320,16.320,16.320,16.320
USDZAR,20260106,044700,16.322,16.322,16.322,16.322
USDZAR,20260106,044800,16.322,16.322,16.322,16.322
USDZAR,20260106,044900,16.322,16.323,16.322,16.323
USDZAR,20260106,045000,16.323,16.326,16.323,16.326
USDZAR,20260106,045100,16.326,16.326,16.326,16.326
USDZAR,20260106,045200,16.326,16.326,16.326,16.326
USDZAR,20260106,045300,16.326,16.326,16.326,16.326
USDZAR,20260106,045400,16.326,16.326,16.326,16.326
USDZAR,20260106,045500,16.326,16.326,16.326,16.326
USDZAR,20260106,045600,16.325,16.325,16.325,16.325
USDZAR,20260106,045700,16.325,16.325,16.325,16.325
USDZAR,20260106,045800,16.325,16.325,16.325,16.325
USDZAR,20260106,045900,16.325,16.325,16.325,16.325
USDZAR,20260106,050000,16.325,16.326,16.325,16.326
USDZAR,20260106,050100,16.326,16.326,16.326,16.326
USDZAR,20260106,050200,16.326,16.326,16.325,16.325
USDZAR,20260106,050300,16.326,16.326,16.326,16.326
USDZAR,20260106,050400,16.326,16.326,16.326,16.326
USDZAR,20260106,050500,16.326,16.327,16.326,16.327
USDZAR,20260106,050600,16.327,16.327,16.327,16.327
USDZAR,20260106,050700,16.327,16.327,16.327,16.327
USDZAR,20260106,050800,16.328,16.328,16.328,16.328
USDZAR,20260106,050900,16.328,16.328,16.328,16.328
USDZAR,20260106,051000,16.328,16.328,16.328,16.328
USDZAR,20260106,051100,16.326,16.327,16.326,16.326
USDZAR,20260106,051200,16.327,16.327,16.327,16.327
USDZAR,20260106,051300,16.327,16.327,16.326,16.326
USDZAR,20260106,051400,16.325,16.326,16.325,16.326
USDZAR,20260106,051500,16.326,16.326,16.325,16.325
USDZAR,20260106,051600,16.326,16.328,16.326,16.328
USDZAR,20260106,051700,16.327,16.327,16.325,16.325
USDZAR,20260106,051800,16.325,16.325,16.325,16.325
USDZAR,20260106,051900,16.326,16.326,16.326,16.326
USDZAR,20260106,052000,16.326,16.326,16.326,16.326
USDZAR,20260106,052100,16.326,16.328,16.326,16.328
USDZAR,20260106,052200,16.328,16.328,16.328,16.328
USDZAR,20260106,052300,16.328,16.328,16.328,16.328
USDZAR,20260106,052400,16.328,16.328,16.328,16.328
USDZAR,20260106,052500,16.328,16.328,16.328,16.328
USDZAR,20260106,052600,16.330,16.330,16.330,16.330
USDZAR,20260106,052700,16.329,16.329,16.329,16.329
USDZAR,20260106,052800,16.329,16.329,16.329,16.329
USDZAR,20260106,052900,16.328,16.328,16.328,16.328
USDZAR,20260106,053000,16.328,16.328,16.328,16.328
USDZAR,20260106,053100,16.328,16.328,16.328,16.328
USDZAR,20260106,053200,16.325,16.325,16.325,16.325
USDZAR,20260106,053300,16.324,16.324,16.323,16.324
USDZAR,20260106,053400,16.324,16.324,16.324,16.324
USDZAR,20260106,053500,16.324,16.324,16.323,16.323
USDZAR,20260106,053600,16.324,16.325,16.324,16.325
USDZAR,20260106,053700,16.324,16.324,16.323,16.323
USDZAR,20260106,053800,16.324,16.324,16.324,16.324
USDZAR,20260106,053900,16.324,16.325,16.324,16.325
USDZAR,20260106,054000,16.325,16.325,16.324,16.325
USDZAR,20260106,054100,16.325,16.325,16.325,16.325
USDZAR,20260106,054200,16.324,16.324,16.324,16.324
USDZAR,20260106,054300,16.324,16.325,16.324,16.324
USDZAR,20260106,054400,16.325,16.325,16.325,16.325
USDZAR,20260106,054500,16.325,16.325,16.325,16.325
USDZAR,20260106,054600,16.325,16.326,16.325,16.326
USDZAR,20260106,054700,16.327,16.327,16.327,16.327
USDZAR,20260106,054800,16.327,16.327,16.327,16.327
USDZAR,20260106,054900,16.328,16.328,16.328,16.328
USDZAR,20260106,055000,16.329,16.329,16.329,16.329
USDZAR,20260106,055100,16.329,16.330,16.329,16.330
USDZAR,20260106,055200,16.330,16.330,16.330,16.330
USDZAR,20260106,055300,16.330,16.330,16.330,16.330
USDZAR,20260106,055400,16.330,16.330,16.330,16.330
USDZAR,20260106,055500,16.329,16.329,16.329,16.329
USDZAR,20260106,055600,16.329,16.329,16.328,16.328
USDZAR,20260106,055700,16.328,16.328,16.328,16.328
USDZAR,20260106,055800,16.328,16.328,16.328,16.328
USDZAR,20260106,055900,16.328,16.328,16.327,16.327
USDZAR,20260106,060000,16.327,16.327,16.327,16.327
USDZAR,20260106,060100,16.328,16.329,16.328,16.329
USDZAR,20260106,060200,16.327,16.327,16.327,16.327
USDZAR,20260106,060300,16.327,16.328,16.327,16.328
USDZAR,20260106,060400,16.328,16.328,16.328,16.328
USDZAR,20260106,060500,16.327,16.327,16.326,16.326
USDZAR,20260106,060600,16.326,16.326,16.325,16.325
USDZAR,20260106,060700,16.325,16.325,16.325,16.325
USDZAR,20260106,060800,16.325,16.325,16.325,16.325
USDZAR,20260106,060900,16.325,16.325,16.325,16.325
USDZAR,20260106,061000,16.324,16.324,16.323,16.323
USDZAR,20260106,061100,16.323,16.323,16.323,16.323
USDZAR,20260106,061200,16.323,16.323,16.323,16.323
USDZAR,20260106,061300,16.323,16.323,16.323,16.323
USDZAR,20260106,061400,16.321,16.321,16.321,16.321
USDZAR,20260106,061500,16.321,16.321,16.321,16.321
USDZAR,20260106,061600,16.321,16.321,16.321,16.321
USDZAR,20260106,061700,16.321,16.321,16.321,16.321
USDZAR,20260106,061800,16.321,16.321,16.320,16.320
USDZAR,20260106,061900,16.320,16.320,16.320,16.320
USDZAR,20260106,062000,16.321,16.321,16.321,16.321
USDZAR,20260106,062100,16.321,16.321,16.321,16.321
USDZAR,20260106,062200,16.321,16.321,16.321,16.321
USDZAR,20260106,062300,16.321,16.321,16.321,16.321
USDZAR,20260106,062400,16.321,16.321,16.321,16.321
USDZAR,20260106,062500,16.321,16.321,16.321,16.321
USDZAR,20260106,062600,16.322,16.322,16.322,16.322
USDZAR,20260106,062700,16.322,16.322,16.322,16.322
USDZAR,20260106,062800,16.322,16.322,16.322,16.322
USDZAR,20260106,062900,16.322,16.322,16.322,16.322
USDZAR,20260106,063000,16.322,16.322,16.322,16.322
USDZAR,20260106,063100,16.322,16.322,16.321,16.321
USDZAR,20260106,063200,16.320,16.320,16.317,16.317
USDZAR,20260106,063300,16.317,16.317,16.317,16.317
USDZAR,20260106,063400,16.317,16.317,16.317,16.317
USDZAR,20260106,063500,16.318,16.322,16.318,16.322
USDZAR,20260106,063600,16.322,16.323,16.322,16.323
USDZAR,20260106,063700,16.323,16.323,16.323,16.323
USDZAR,20260106,063800,16.323,16.326,16.323,16.326
USDZAR,20260106,063900,16.327,16.327,16.326,16.326
USDZAR,20260106,064000,16.326,16.328,16.326,16.328
USDZAR,20260106,064100,16.329,16.331,16.329,16.331
USDZAR,20260106,064200,16.331,16.332,16.331,16.332
USDZAR,20260106,064300,16.334,16.334,16.332,16.333
USDZAR,20260106,064400,16.332,16.334,16.332,16.334
USDZAR,20260106,064500,16.333,16.334,16.333,16.334
USDZAR,20260106,064600,16.334,16.334,16.334,16.334
USDZAR,20260106,064700,16.335,16.335,16.334,16.334
USDZAR,20260106,064800,16.335,16.335,16.334,16.334
USDZAR,20260106,064900,16.335,16.335,16.333,16.333
USDZAR,20260106,065000,16.334,16.334,16.334,16.334
USDZAR,20260106,065100,16.334,16.334,16.334,16.334
USDZAR,20260106,065200,16.334,16.334,16.334,16.334
USDZAR,20260106,065300,16.334,16.335,16.334,16.335
USDZAR,20260106,065400,16.336,16.336,16.336,16.336
USDZAR,20260106,065500,16.336,16.336,16.335,16.335
USDZAR,20260106,065600,16.335,16.335,16.335,16.335
USDZAR,20260106,065700,16.335,16.335,16.335,16.335
USDZAR,20260106,065800,16.337,16.342,16.336,16.337
USDZAR,20260106,065900,16.337,16.337,16.335,16.335
USDZAR,20260106,070000,16.335,16.335,16.335,16.335
USDZAR,20260106,070100,16.335,16.335,16.335,16.335
USDZAR,20260106,070200,16.334,16.334,16.334,16.334
USDZAR,20260106,070300,16.334,16.334,16.334,16.334
USDZAR,20260106,070400,16.334,16.334,16.333,16.333
USDZAR,20260106,070500,16.332,16.332,16.329,16.329
USDZAR,20260106,070600,16.328,16.329,16.328,16.329
USDZAR,20260106,070700,16.330,16.333,16.330,16.332
USDZAR,20260106,070800,16.330,16.331,16.330,16.331
USDZAR,20260106,070900,16.330,16.330,16.329,16.329
USDZAR,20260106,071000,16.328,16.328,16.328,16.328
USDZAR,20260106,071100,16.328,16.329,16.328,16.328
USDZAR,20260106,071200,16.329,16.329,16.328,16.328
USDZAR,20260106,071300,16.329,16.331,16.328,16.331
USDZAR,20260106,071400,16.330,16.330,16.330,16.330
USDZAR,20260106,071500,16.330,16.331,16.330,16.331
USDZAR,20260106,071600,16.331,16.331,16.329,16.330
USDZAR,20260106,071700,16.330,16.330,16.330,16.330
USDZAR,20260106,071800,16.330,16.331,16.330,16.331
USDZAR,20260106,071900,16.331,16.331,16.329,16.329
USDZAR,20260106,072000,16.329,16.329,16.329,16.329
USDZAR,20260106,072100,16.330,16.331,16.330,16.331
USDZAR,20260106,072200,16.330,16.330,16.329,16.329
USDZAR,20260106,072300,16.328,16.328,16.327,16.327
USDZAR,20260106,072400,16.328,16.329,16.328,16.328
USDZAR,20260106,072500,16.328,16.328,16.328,16.328
USDZAR,20260106,072600,16.328,16.328,16.328,16.328
USDZAR,20260106,072700,16.328,16.328,16.328,16.328
USDZAR,20260106,072800,16.329,16.329,16.328,16.329
USDZAR,20260106,072900,16.328,16.329,16.328,16.328
USDZAR,20260106,073000,16.327,16.327,16.322,16.323
USDZAR,20260106,073100,16.322,16.325,16.322,16.325
USDZAR,20260106,073200,16.324,16.325,16.323,16.324
USDZAR,20260106,073300,16.325,16.325,16.323,16.323
USDZAR,20260106,073400,16.322,16.323,16.321,16.323
USDZAR,20260106,073500,16.322,16.323,16.322,16.323
USDZAR,20260106,073600,16.322,16.325,16.322,16.324
USDZAR,20260106,073700,16.324,16.324,16.324,16.324
USDZAR,20260106,073800,16.323,16.324,16.322,16.324
USDZAR,20260106,073900,16.325,16.328,16.325,16.326
USDZAR,20260106,074000,16.327,16.327,16.326,16.327
USDZAR,20260106,074100,16.326,16.327,16.324,16.324
USDZAR,20260106,074200,16.323,16.324,16.322,16.322
USDZAR,20260106,074300,16.321,16.322,16.321,16.321
USDZAR,20260106,074400,16.321,16.321,16.321,16.321
USDZAR,20260106,074500,16.320,16.322,16.320,16.322
USDZAR,20260106,074600,16.323,16.324,16.323,16.324
USDZAR,20260106,074700,16.323,16.323,16.323,16.323
USDZAR,20260106,074800,16.323,16.323,16.321,16.321
USDZAR,20260106,074900,16.321,16.321,16.321,16.321
USDZAR,20260106,075000,16.321,16.321,16.321,16.321
USDZAR,20260106,075100,16.320,16.320,16.320,16.320
USDZAR,20260106,075200,16.321,16.321,16.320,16.320
USDZAR,20260106,075300,16.319,16.320,16.317,16.317
USDZAR,20260106,075400,16.318,16.320,16.318,16.320
USDZAR,20260106,075500,16.320,16.320,16.319,16.319
USDZAR,20260106,075600,16.319,16.319,16.319,16.319
USDZAR,20260106,075700,16.319,16.319,16.319,16.319
USDZAR,20260106,075800,16.318,16.318,16.309,16.309
USDZAR,20260106,075900,16.310,16.311,16.309,16.311
USDZAR,20260106,080000,16.312,16.312,16.312,16.312
USDZAR,20260106,080100,16.313,16.317,16.313,16.317
USDZAR,20260106,080200,16.316,16.316,16.312,16.316
USDZAR,20260106,080300,16.315,16.316,16.312,16.314
USDZAR,20260106,080400,16.313,16.313,16.311,16.311
USDZAR,20260106,080500,16.310,16.310,16.306,16.307
USDZAR,20260106,080600,16.308,16.308,16.307,16.308
USDZAR,20260106,080700,16.309,16.311,16.308,16.311
USDZAR,20260106,080800,16.311,16.313,16.311,16.313
USDZAR,20260106,080900,16.312,16.312,16.310,16.311
USDZAR,20260106,081000,16.310,16.310,16.310,16.310
USDZAR,20260106,081100,16.310,16.310,16.309,16.309
USDZAR,20260106,081200,16.310,16.311,16.310,16.310
USDZAR,20260106,081300,16.309,16.311,16.309,16.310
USDZAR,20260106,081400,16.311,16.314,16.311,16.314
USDZAR,20260106,081500,16.316,16.317,16.316,16.317
USDZAR,20260106,081600,16.316,16.317,16.316,16.317
USDZAR,20260106,081700,16.317,16.317,16.317,16.317
USDZAR,20260106,081800,16.319,16.319,16.318,16.318
USDZAR,20260106,081900,16.318,16.318,16.318,16.318
USDZAR,20260106,082000,16.319,16.320,16.319,16.320
USDZAR,20260106,082100,16.320,16.320,16.320,16.320
USDZAR,20260106,082200,16.321,16.327,16.321,16.327
USDZAR,20260106,082300,16.328,16.329,16.327,16.327
USDZAR,20260106,082400,16.328,16.331,16.328,16.330
USDZAR,20260106,082500,16.329,16.331,16.328,16.329
USDZAR,20260106,082600,16.328,16.329,16.328,16.329
USDZAR,20260106,082700,16.329,16.330,16.329,16.330
USDZAR,20260106,082800,16.331,16.331,16.327,16.329
USDZAR,20260106,082900,16.328,16.328,16.325,16.325
USDZAR,20260106,083000,16.324,16.325,16.323,16.323
USDZAR,20260106,083100,16.324,16.324,16.319,16.322
USDZAR,20260106,083200,16.321,16.321,16.317,16.317
USDZAR,20260106,083300,16.318,16.321,16.318,16.320
USDZAR,20260106,083400,16.319,16.323,16.319,16.322
USDZAR,20260106,083500,16.321,16.322,16.321,16.321
USDZAR,20260106,083600,16.322,16.322,16.322,16.322
USDZAR,20260106,083700,16.322,16.322,16.320,16.322
USDZAR,20260106,083800,16.321,16.321,16.321,16.321
USDZAR,20260106,083900,16.321,16.322,16.321,16.321
USDZAR,20260106,084000,16.320,16.321,16.315,16.316
USDZAR,20260106,084100,16.317,16.317,16.316,16.317
USDZAR,20260106,084200,16.318,16.321,16.318,16.321
USDZAR,20260106,084300,16.321,16.321,16.320,16.320
USDZAR,20260106,084400,16.319,16.319,16.318,16.319
USDZAR,20260106,084500,16.320,16.321,16.320,16.321
USDZAR,20260106,084600,16.322,16.325,16.322,16.325
USDZAR,20260106,084700,16.326,16.327,16.324,16.326
USDZAR,20260106,084800,16.325,16.325,16.324,16.324
USDZAR,20260106,084900,16.325,16.326,16.323,16.325
USDZAR,20260106,085000,16.326,16.327,16.325,16.326
USDZAR,20260106,085100,16.325,16.326,16.323,16.326
USDZAR,20260106,085200,16.327,16.330,16.327,16.330
USDZAR,20260106,085300,16.331,16.333,16.331,16.333
USDZAR,20260106,085400,16.334,16.336,16.334,16.336
USDZAR,20260106,085500,16.335,16.335,16.334,16.335
USDZAR,20260106,085600,16.336,16.338,16.336,16.336
USDZAR,20260106,085700,16.335,16.335,16.334,16.335
USDZAR,20260106,085800,16.334,16.335,16.334,16.335
USDZAR,20260106,085900,16.334,16.335,16.333,16.335
USDZAR,20260106,090000,16.336,16.336,16.334,16.335
USDZAR,20260106,090100,16.334,16.334,16.329,16.329
USDZAR,20260106,090200,16.328,16.330,16.325,16.325
USDZAR,20260106,090300,16.324,16.329,16.324,16.328
USDZAR,20260106,090400,16.325,16.327,16.324,16.326
USDZAR,20260106,090500,16.327,16.327,16.324,16.324
USDZAR,20260106,090600,16.323,16.323,16.313,16.314
USDZAR,20260106,090700,16.313,16.316,16.313,16.315
USDZAR,20260106,090800,16.314,16.314,16.313,16.313
USDZAR,20260106,090900,16.312,16.314,16.311,16.313
USDZAR,20260106,091000,16.314,16.314,16.313,16.313
USDZAR,20260106,091100,16.312,16.312,16.308,16.308
USDZAR,20260106,091200,16.307,16.309,16.306,16.309
USDZAR,20260106,091300,16.310,16.312,16.310,16.311
USDZAR,20260106,091400,16.311,16.311,16.309,16.310
USDZAR,20260106,091500,16.311,16.312,16.310,16.311
USDZAR,20260106,091600,16.310,16.310,16.307,16.308
USDZAR,20260106,091700,16.309,16.313,16.309,16.312
USDZAR,20260106,091800,16.311,16.311,16.308,16.308
USDZAR,20260106,091900,16.307,16.309,16.307,16.309
USDZAR,20260106,092000,16.309,16.309,16.302,16.302
USDZAR,20260106,092100,16.303,16.303,16.300,16.301
USDZAR,20260106,092200,16.300,16.302,16.300,16.302
USDZAR,20260106,092300,16.301,16.305,16.301,16.304
USDZAR,20260106,092400,16.303,16.304,16.301,16.304
USDZAR,20260106,092500,16.303,16.305,16.302,16.304
USDZAR,20260106,092600,16.306,16.307,16.306,16.306
USDZAR,20260106,092700,16.307,16.311,16.307,16.311
USDZAR,20260106,092800,16.310,16.311,16.310,16.311
USDZAR,20260106,092900,16.310,16.312,16.310,16.312
USDZAR,20260106,093000,16.313,16.316,16.313,16.316
USDZAR,20260106,093100,16.316,16.320,16.316,16.317
USDZAR,20260106,093200,16.316,16.320,16.315,16.320
USDZAR,20260106,093300,16.319,16.327,16.319,16.327
USDZAR,20260106,093400,16.328,16.330,16.327,16.329
USDZAR,20260106,093500,16.328,16.332,16.328,16.332
USDZAR,20260106,093600,16.331,16.332,16.328,16.328
USDZAR,20260106,093700,16.329,16.329,16.328,16.328
USDZAR,20260106,093800,16.327,16.327,16.316,16.317
USDZAR,20260106,093900,16.323,16.323,16.323,16.323
USDZAR,20260106,094000,16.324,16.328,16.324,16.328
USDZAR,20260106,094100,16.329,16.330,16.328,16.329
USDZAR,20260106,094200,16.330,16.332,16.329,16.329
USDZAR,20260106,094300,16.330,16.335,16.330,16.333
USDZAR,20260106,094400,16.332,16.332,16.332,16.332
USDZAR,20260106,094500,16.333,16.333,16.332,16.333
USDZAR,20260106,094600,16.334,16.334,16.332,16.332
USDZAR,20260106,094700,16.331,16.331,16.330,16.330
USDZAR,20260106,094800,16.330,16.330,16.330,16.330
USDZAR,20260106,094900,16.329,16.331,16.329,16.331
USDZAR,20260106,095000,16.330,16.331,16.329,16.329
USDZAR,20260106,095100,16.328,16.330,16.328,16.330
USDZAR,20260106,095200,16.331,16.331,16.328,16.328
USDZAR,20260106,095300,16.329,16.329,16.325,16.326
USDZAR,20260106,095400,16.327,16.330,16.327,16.328
USDZAR,20260106,095500,16.327,16.328,16.327,16.328
USDZAR,20260106,095600,16.327,16.329,16.327,16.327
USDZAR,20260106,095700,16.328,16.330,16.327,16.330
USDZAR,20260106,095800,16.329,16.329,16.325,16.325
USDZAR,20260106,095900,16.324,16.327,16.324,16.327
USDZAR,20260106,100000,16.328,16.330,16.327,16.328
USDZAR,20260106,100100,16.327,16.328,16.326,16.327
USDZAR,20260106,100200,16.328,16.335,16.328,16.335
USDZAR,20260106,100300,16.334,16.336,16.332,16.336
USDZAR,20260106,100400,16.335,16.336,16.335,16.335
USDZAR,20260106,100500,16.334,16.336,16.334,16.335
USDZAR,20260106,100600,16.334,16.334,16.334,16.334
USDZAR,20260106,100700,16.334,16.335,16.334,16.335
USDZAR,20260106,100800,16.334,16.336,16.334,16.336
USDZAR,20260106,100900,16.335,16.335,16.334,16.334
USDZAR,20260106,101000,16.335,16.335,16.333,16.333
USDZAR,20260106,101100,16.332,16.333,16.332,16.332
USDZAR,20260106,101200,16.333,16.333,16.333,16.333
USDZAR,20260106,101300,16.332,16.332,16.329,16.329
USDZAR,20260106,101400,16.328,16.331,16.328,16.330
USDZAR,20260106,101500,16.329,16.329,16.329,16.329
USDZAR,20260106,101600,16.329,16.329,16.329,16.329
USDZAR,20260106,101700,16.328,16.329,16.327,16.327
USDZAR,20260106,101800,16.326,16.327,16.325,16.326
USDZAR,20260106,101900,16.325,16.325,16.324,16.324
USDZAR,20260106,102000,16.323,16.325,16.322,16.324
USDZAR,20260106,102100,16.323,16.326,16.323,16.326
USDZAR,20260106,102200,16.327,16.328,16.327,16.328
USDZAR,20260106,102300,16.328,16.332,16.328,16.332
USDZAR,20260106,102400,16.333,16.334,16.332,16.332
USDZAR,20260106,102500,16.333,16.335,16.333,16.335
USDZAR,20260106,102600,16.334,16.336,16.333,16.336
USDZAR,20260106,102700,16.335,16.335,16.332,16.332
USDZAR,20260106,102800,16.333,16.336,16.333,16.336
USDZAR,20260106,102900,16.335,16.335,16.335,16.335
USDZAR,20260106,103000,16.335,16.335,16.335,16.335
USDZAR,20260106,103100,16.335,16.336,16.335,16.335
USDZAR,20260106,103200,16.336,16.336,16.335,16.335
USDZAR,20260106,103300,16.335,16.337,16.335,16.337
USDZAR,20260106,103400,16.339,16.342,16.339,16.342
USDZAR,20260106,103500,16.343,16.344,16.342,16.342
USDZAR,20260106,103600,16.342,16.342,16.342,16.342
USDZAR,20260106,103700,16.341,16.341,16.341,16.341
USDZAR,20260106,103800,16.340,16.341,16.339,16.341
USDZAR,20260106,103900,16.340,16.341,16.340,16.341
USDZAR,20260106,104000,16.340,16.340,16.339,16.339
USDZAR,20260106,104100,16.338,16.339,16.338,16.339
USDZAR,20260106,104200,16.340,16.340,16.338,16.339
USDZAR,20260106,104300,16.338,16.338,16.338,16.338
USDZAR,20260106,104400,16.338,16.338,16.338,16.338
USDZAR,20260106,104500,16.337,16.337,16.333,16.333
USDZAR,20260106,104600,16.334,16.334,16.333,16.334
USDZAR,20260106,104700,16.335,16.338,16.335,16.338
USDZAR,20260106,104800,16.339,16.340,16.339,16.340
USDZAR,20260106,104900,16.341,16.343,16.341,16.342
USDZAR,20260106,105000,16.343,16.344,16.342,16.344
USDZAR,20260106,105100,16.345,16.349,16.345,16.349
USDZAR,20260106,105200,16.350,16.352,16.350,16.350
USDZAR,20260106,105300,16.351,16.351,16.350,16.350
USDZAR,20260106,105400,16.351,16.352,16.350,16.352
USDZAR,20260106,105500,16.351,16.351,16.332,16.341
USDZAR,20260106,105600,16.340,16.341,16.340,16.340
USDZAR,20260106,105700,16.339,16.341,16.338,16.341
USDZAR,20260106,105800,16.342,16.342,16.340,16.340
USDZAR,20260106,105900,16.341,16.343,16.341,16.342
USDZAR,20260106,110000,16.341,16.344,16.340,16.344
USDZAR,20260106,110100,16.345,16.346,16.344,16.345
USDZAR,20260106,110200,16.346,16.350,16.346,16.349
USDZAR,20260106,110300,16.350,16.352,16.350,16.352
USDZAR,20260106,110400,16.353,16.355,16.353,16.355
USDZAR,20260106,110500,16.354,16.355,16.354,16.355
USDZAR,20260106,110600,16.356,16.357,16.355,16.355
USDZAR,20260106,110700,16.354,16.354,16.349,16.349
USDZAR,20260106,110800,16.348,16.348,16.345,16.345
USDZAR,20260106,110900,16.344,16.348,16.344,16.347
USDZAR,20260106,111000,16.346,16.349,16.346,16.347
USDZAR,20260106,111100,16.346,16.346,16.345,16.345
USDZAR,20260106,111200,16.344,16.344,16.342,16.342
USDZAR,20260106,111300,16.341,16.343,16.341,16.343
USDZAR,20260106,111400,16.344,16.344,16.344,16.344
USDZAR,20260106,111500,16.345,16.345,16.343,16.344
USDZAR,20260106,111600,16.345,16.345,16.343,16.343
USDZAR,20260106,111700,16.344,16.348,16.344,16.348
USDZAR,20260106,111800,16.347,16.347,16.346,16.347
USDZAR,20260106,111900,16.348,16.349,16.348,16.349
USDZAR,20260106,112000,16.348,16.348,16.347,16.347
USDZAR,20260106,112100,16.348,16.350,16.348,16.350
USDZAR,20260106,112200,16.349,16.350,16.349,16.350
USDZAR,20260106,112300,16.351,16.352,16.348,16.349
USDZAR,20260106,112400,16.348,16.348,16.348,16.348
USDZAR,20260106,112500,16.348,16.348,16.346,16.347
USDZAR,20260106,112600,16.348,16.349,16.348,16.348
USDZAR,20260106,112700,16.349,16.350,16.349,16.350
USDZAR,20260106,112800,16.349,16.349,16.348,16.349
USDZAR,20260106,112900,16.349,16.350,16.349,16.350
USDZAR,20260106,113000,16.348,16.349,16.348,16.349
USDZAR,20260106,113100,16.350,16.350,16.350,16.350
USDZAR,20260106,113200,16.351,16.353,16.351,16.353
USDZAR,20260106,113300,16.354,16.355,16.354,16.355
USDZAR,20260106,113400,16.355,16.355,16.355,16.355
USDZAR,20260106,113500,16.354,16.355,16.352,16.355
USDZAR,20260106,113600,16.356,16.356,16.355,16.355
USDZAR,20260106,113700,16.356,16.358,16.356,16.356
USDZAR,20260106,113800,16.357,16.357,16.356,16.356
USDZAR,20260106,113900,16.355,16.356,16.355,16.356
USDZAR,20260106,114000,16.355,16.355,16.355,16.355
USDZAR,20260106,114100,16.356,16.356,16.355,16.356
USDZAR,20260106,114200,16.355,16.358,16.355,16.358
USDZAR,20260106,114300,16.359,16.363,16.359,16.362
USDZAR,20260106,114400,16.363,16.364,16.362,16.362
USDZAR,20260106,114500,16.361,16.365,16.359,16.365
USDZAR,20260106,114600,16.366,16.368,16.366,16.368
USDZAR,20260106,114700,16.369,16.372,16.369,16.372
USDZAR,20260106,114800,16.371,16.372,16.371,16.371
USDZAR,20260106,114900,16.372,16.372,16.369,16.371
USDZAR,20260106,115000,16.372,16.372,16.371,16.371
USDZAR,20260106,115100,16.370,16.371,16.369,16.371
USDZAR,20260106,115200,16.372,16.372,16.372,16.372
USDZAR,20260106,115300,16.371,16.371,16.369,16.371
USDZAR,20260106,115400,16.372,16.372,16.371,16.372
USDZAR,20260106,115500,16.373,16.376,16.373,16.375
USDZAR,20260106,115600,16.374,16.376,16.374,16.376
USDZAR,20260106,115700,16.375,16.377,16.375,16.375
USDZAR,20260106,115800,16.376,16.377,16.374,16.375
USDZAR,20260106,115900,16.376,16.376,16.375,16.375
USDZAR,20260106,120000,16.376,16.376,16.375,16.375
USDZAR,20260106,120100,16.376,16.379,16.376,16.378
USDZAR,20260106,120200,16.378,16.378,16.377,16.378
USDZAR,20260106,120300,16.379,16.380,16.378,16.378
USDZAR,20260106,120400,16.377,16.378,16.376,16.378
USDZAR,20260106,120500,16.378,16.378,16.378,16.378
USDZAR,20260106,120600,16.379,16.381,16.377,16.377
USDZAR,20260106,120700,16.376,16.378,16.376,16.378
USDZAR,20260106,120800,16.378,16.380,16.378,16.379
USDZAR,20260106,120900,16.378,16.378,16.376,16.378
USDZAR,20260106,121000,16.379,16.381,16.378,16.381
USDZAR,20260106,121100,16.382,16.385,16.382,16.385
USDZAR,20260106,121200,16.386,16.390,16.386,16.390
USDZAR,20260106,121300,16.389,16.390,16.385,16.387
USDZAR,20260106,121400,16.386,16.388,16.385,16.385
USDZAR,20260106,121500,16.386,16.386,16.383,16.383
USDZAR,20260106,121600,16.384,16.385,16.384,16.385
USDZAR,20260106,121700,16.385,16.385,16.385,16.385
USDZAR,20260106,121800,16.385,16.391,16.385,16.391
USDZAR,20260106,121900,16.390,16.393,16.390,16.393
USDZAR,20260106,122000,16.393,16.393,16.392,16.393
USDZAR,20260106,122100,16.392,16.393,16.392,16.393
USDZAR,20260106,122200,16.394,16.396,16.389,16.389
USDZAR,20260106,122300,16.388,16.388,16.387,16.388
USDZAR,20260106,122400,16.389,16.391,16.389,16.390
USDZAR,20260106,122500,16.391,16.391,16.391,16.391
USDZAR,20260106,122600,16.390,16.393,16.390,16.392
USDZAR,20260106,122700,16.393,16.397,16.393,16.397
USDZAR,20260106,122800,16.396,16.397,16.395,16.396
USDZAR,20260106,122900,16.395,16.395,16.393,16.393
USDZAR,20260106,123000,16.392,16.393,16.391,16.393
USDZAR,20260106,123100,16.393,16.393,16.392,16.392
USDZAR,20260106,123200,16.394,16.397,16.394,16.395
USDZAR,20260106,123300,16.394,16.394,16.392,16.392
USDZAR,20260106,123400,16.391,16.392,16.391,16.392
USDZAR,20260106,123500,16.391,16.391,16.384,16.384
USDZAR,20260106,123600,16.384,16.384,16.384,16.384
USDZAR,20260106,123700,16.383,16.383,16.383,16.383
USDZAR,20260106,123800,16.382,16.383,16.379,16.379
USDZAR,20260106,123900,16.378,16.378,16.376,16.377
USDZAR,20260106,124000,16.378,16.378,16.377,16.377
USDZAR,20260106,124100,16.376,16.379,16.375,16.379
USDZAR,20260106,124200,16.380,16.380,16.379,16.379
USDZAR,20260106,124300,16.379,16.379,16.379,16.379
USDZAR,20260106,124400,16.379,16.379,16.379,16.379
USDZAR,20260106,124500,16.378,16.382,16.378,16.382
USDZAR,20260106,124600,16.381,16.381,16.380,16.381
USDZAR,20260106,124700,16.383,16.383,16.383,16.383
USDZAR,20260106,124800,16.383,16.384,16.380,16.380
USDZAR,20260106,124900,16.381,16.383,16.381,16.383
USDZAR,20260106,125000,16.382,16.384,16.382,16.384
USDZAR,20260106,125100,16.383,16.383,16.383,16.383
USDZAR,20260106,125200,16.383,16.383,16.383,16.383
USDZAR,20260106,125300,16.384,16.384,16.384,16.384
USDZAR,20260106,125400,16.383,16.383,16.378,16.378
USDZAR,20260106,125500,16.377,16.379,16.377,16.379
USDZAR,20260106,125600,16.380,16.381,16.378,16.378
USDZAR,20260106,125700,16.379,16.380,16.379,16.380
USDZAR,20260106,125800,16.380,16.380,16.380,16.380
USDZAR,20260106,125900,16.380,16.380,16.380,16.380
USDZAR,20260106,130000,16.380,16.383,16.380,16.383
USDZAR,20260106,130100,16.381,16.383,16.380,16.381
USDZAR,20260106,130200,16.382,16.383,16.381,16.381
USDZAR,20260106,130300,16.380,16.383,16.380,16.383
USDZAR,20260106,130400,16.382,16.382,16.382,16.382
USDZAR,20260106,130500,16.383,16.388,16.383,16.388
USDZAR,20260106,130600,16.387,16.387,16.385,16.385
USDZAR,20260106,130700,16.386,16.386,16.380,16.380
USDZAR,20260106,130800,16.379,16.379,16.378,16.379
USDZAR,20260106,130900,16.378,16.378,16.376,16.377
USDZAR,20260106,131000,16.378,16.378,16.373,16.374
USDZAR,20260106,131100,16.375,16.376,16.375,16.375
USDZAR,20260106,131200,16.376,16.377,16.376,16.377
USDZAR,20260106,131300,16.378,16.379,16.377,16.377
USDZAR,20260106,131400,16.376,16.377,16.374,16.377
USDZAR,20260106,131500,16.376,16.376,16.374,16.375
USDZAR,20260106,131600,16.374,16.378,16.374,16.376
USDZAR,20260106,131700,16.377,16.379,16.377,16.379
USDZAR,20260106,131800,16.380,16.380,16.380,16.380
USDZAR,20260106,131900,16.381,16.384,16.381,16.383
USDZAR,20260106,132000,16.383,16.384,16.383,16.384
USDZAR,20260106,132100,16.385,16.386,16.385,16.385
USDZAR,20260106,132200,16.384,16.384,16.384,16.384
USDZAR,20260106,132300,16.384,16.384,16.383,16.383
USDZAR,20260106,132400,16.383,16.383,16.381,16.382
USDZAR,20260106,132500,16.383,16.385,16.383,16.385
USDZAR,20260106,132600,16.386,16.386,16.385,16.386
USDZAR,20260106,132700,16.385,16.385,16.384,16.384
USDZAR,20260106,132800,16.383,16.383,16.383,16.383
USDZAR,20260106,132900,16.384,16.384,16.384,16.384
USDZAR,20260106,133000,16.385,16.386,16.384,16.384
USDZAR,20260106,133100,16.385,16.385,16.383,16.383
USDZAR,20260106,133200,16.382,16.383,16.382,16.383
USDZAR,20260106,133300,16.384,16.384,16.382,16.382
USDZAR,20260106,133400,16.383,16.386,16.383,16.386
USDZAR,20260106,133500,16.387,16.387,16.387,16.387
USDZAR,20260106,133600,16.387,16.387,16.386,16.386
USDZAR,20260106,133700,16.387,16.387,16.387,16.387
USDZAR,20260106,133800,16.387,16.387,16.385,16.386
USDZAR,20260106,133900,16.388,16.389,16.388,16.388
USDZAR,20260106,134000,16.387,16.388,16.387,16.388
USDZAR,20260106,134100,16.389,16.391,16.388,16.390
USDZAR,20260106,134200,16.391,16.391,16.391,16.391
USDZAR,20260106,134300,16.392,16.393,16.391,16.391
USDZAR,20260106,134400,16.391,16.391,16.390,16.390
USDZAR,20260106,134500,16.389,16.389,16.388,16.388
USDZAR,20260106,134600,16.389,16.390,16.388,16.389
USDZAR,20260106,134700,16.388,16.389,16.388,16.389
USDZAR,20260106,134800,16.390,16.392,16.390,16.391
USDZAR,20260106,134900,16.392,16.392,16.392,16.392
USDZAR,20260106,135000,16.391,16.392,16.391,16.392
USDZAR,20260106,135100,16.392,16.392,16.390,16.390
USDZAR,20260106,135200,16.389,16.389,16.386,16.386
USDZAR,20260106,135300,16.387,16.387,16.386,16.386
USDZAR,20260106,135400,16.387,16.387,16.387,16.387
USDZAR,20260106,135500,16.386,16.386,16.386,16.386
USDZAR,20260106,135600,16.386,16.386,16.385,16.385
USDZAR,20260106,135700,16.385,16.385,16.385,16.385
USDZAR,20260106,135800,16.384,16.387,16.384,16.385
USDZAR,20260106,135900,16.385,16.385,16.385,16.385
USDZAR,20260106,140000,16.386,16.386,16.386,16.386
USDZAR,20260106,140100,16.388,16.389,16.388,16.389
USDZAR,20260106,140200,16.391,16.391,16.390,16.390
USDZAR,20260106,140300,16.390,16.390,16.390,16.390
USDZAR,20260106,140400,16.391,16.391,16.390,16.390
USDZAR,20260106,140500,16.391,16.391,16.390,16.391
USDZAR,20260106,140600,16.391,16.391,16.391,16.391
USDZAR,20260106,140700,16.390,16.390,16.386,16.386
USDZAR,20260106,140800,16.387,16.392,16.387,16.392
USDZAR,20260106,140900,16.393,16.393,16.392,16.392
USDZAR,20260106,141000,16.391,16.392,16.391,16.391
USDZAR,20260106,141100,16.389,16.390,16.387,16.390
USDZAR,20260106,141200,16.391,16.392,16.390,16.391
USDZAR,20260106,141300,16.390,16.390,16.385,16.386
USDZAR,20260106,141400,16.385,16.385,16.383,16.383
USDZAR,20260106,141500,16.384,16.385,16.384,16.385
USDZAR,20260106,141600,16.386,16.387,16.384,16.384
USDZAR,20260106,141700,16.385,16.385,16.382,16.382
USDZAR,20260106,141800,16.383,16.384,16.382,16.383
USDZAR,20260106,141900,16.384,16.385,16.384,16.384
USDZAR,20260106,142000,16.383,16.383,16.378,16.378
USDZAR,20260106,142100,16.379,16.384,16.379,16.382
USDZAR,20260106,142200,16.381,16.382,16.380,16.381
USDZAR,20260106,142300,16.382,16.382,16.379,16.380
USDZAR,20260106,142400,16.381,16.384,16.381,16.383
USDZAR,20260106,142500,16.384,16.384,16.383,16.383
USDZAR,20260106,142600,16.384,16.384,16.383,16.383
USDZAR,20260106,142700,16.384,16.384,16.383,16.383
USDZAR,20260106,142800,16.382,16.382,16.379,16.380
USDZAR,20260106,142900,16.379,16.380,16.378,16.380
USDZAR,20260106,143000,16.379,16.381,16.379,16.380
USDZAR,20260106,143100,16.379,16.380,16.378,16.380
USDZAR,20260106,143200,16.379,16.379,16.377,16.377
USDZAR,20260106,143300,16.378,16.378,16.377,16.377
USDZAR,20260106,143400,16.377,16.378,16.377,16.378
USDZAR,20260106,143500,16.379,16.379,16.379,16.379
USDZAR,20260106,143600,16.378,16.378,16.376,16.376
USDZAR,20260106,143700,16.375,16.376,16.371,16.371
USDZAR,20260106,143800,16.372,16.373,16.369,16.369
USDZAR,20260106,143900,16.368,16.370,16.368,16.370
USDZAR,20260106,144000,16.371,16.372,16.370,16.372
USDZAR,20260106,144100,16.371,16.371,16.367,16.369
USDZAR,20260106,144200,16.370,16.370,16.365,16.365
USDZAR,20260106,144300,16.366,16.366,16.365,16.365
USDZAR,20260106,144400,16.365,16.365,16.365,16.365
USDZAR,20260106,144500,16.366,16.370,16.366,16.370
USDZAR,20260106,144600,16.371,16.372,16.370,16.370
USDZAR,20260106,144700,16.371,16.374,16.370,16.373
USDZAR,20260106,144800,16.374,16.374,16.368,16.369
USDZAR,20260106,144900,16.370,16.370,16.370,16.370
USDZAR,20260106,145000,16.369,16.369,16.366,16.366
USDZAR,20260106,145100,16.365,16.369,16.365,16.368
USDZAR,20260106,145200,16.367,16.368,16.367,16.368
USDZAR,20260106,145300,16.367,16.367,16.363,16.364
USDZAR,20260106,145400,16.365,16.365,16.360,16.360
USDZAR,20260106,145500,16.359,16.360,16.358,16.360
USDZAR,20260106,145600,16.359,16.360,16.358,16.359
USDZAR,20260106,145700,16.358,16.359,16.357,16.359
USDZAR,20260106,145800,16.360,16.364,16.360,16.364
USDZAR,20260106,145900,16.363,16.363,16.358,16.359
USDZAR,20260106,150000,16.359,16.359,16.357,16.357
USDZAR,20260106,150100,16.356,16.359,16.355,16.358
USDZAR,20260106,150200,16.359,16.359,16.355,16.356
USDZAR,20260106,150300,16.353,16.355,16.352,16.353
USDZAR,20260106,150400,16.352,16.353,16.352,16.352
USDZAR,20260106,150500,16.353,16.353,16.353,16.353
USDZAR,20260106,150600,16.353,16.353,16.353,16.353
USDZAR,20260106,150700,16.354,16.358,16.352,16.354
USDZAR,20260106,150800,16.352,16.352,16.350,16.350
USDZAR,20260106,150900,16.349,16.351,16.349,16.351
USDZAR,20260106,151000,16.352,16.354,16.352,16.354
USDZAR,20260106,151100,16.353,16.355,16.352,16.355
USDZAR,20260106,151200,16.356,16.356,16.352,16.353
USDZAR,20260106,151300,16.352,16.352,16.350,16.350
USDZAR,20260106,151400,16.349,16.349,16.349,16.349
USDZAR,20260106,151500,16.349,16.351,16.349,16.351
USDZAR,20260106,151600,16.350,16.352,16.350,16.352
USDZAR,20260106,151700,16.353,16.355,16.353,16.354
USDZAR,20260106,151800,16.355,16.355,16.353,16.353
USDZAR,20260106,151900,16.354,16.358,16.353,16.353
USDZAR,20260106,152000,16.354,16.356,16.354,16.355
USDZAR,20260106,152100,16.356,16.356,16.355,16.355
USDZAR,20260106,152200,16.355,16.356,16.355,16.356
USDZAR,20260106,152300,16.355,16.356,16.355,16.356
USDZAR,20260106,152400,16.355,16.355,16.351,16.355
USDZAR,20260106,152500,16.356,16.356,16.350,16.350
USDZAR,20260106,152600,16.351,16.352,16.351,16.352
USDZAR,20260106,152700,16.352,16.353,16.352,16.353
USDZAR,20260106,152800,16.352,16.354,16.352,16.354
USDZAR,20260106,152900,16.355,16.356,16.355,16.355
USDZAR,20260106,153000,16.356,16.356,16.350,16.350
USDZAR,20260106,153100,16.349,16.352,16.348,16.349
USDZAR,20260106,153200,16.350,16.350,16.343,16.343
USDZAR,20260106,153300,16.344,16.345,16.342,16.344
USDZAR,20260106,153400,16.343,16.344,16.342,16.343
USDZAR,20260106,153500,16.344,16.344,16.339,16.340
USDZAR,20260106,153600,16.341,16.350,16.341,16.349
USDZAR,20260106,153700,16.348,16.350,16.348,16.349
USDZAR,20260106,153800,16.348,16.352,16.348,16.352
USDZAR,20260106,153900,16.351,16.353,16.351,16.352
USDZAR,20260106,154000,16.353,16.354,16.350,16.351
USDZAR,20260106,154100,16.352,16.356,16.352,16.354
USDZAR,20260106,154200,16.353,16.354,16.351,16.354
USDZAR,20260106,154300,16.353,16.355,16.351,16.351
USDZAR,20260106,154400,16.350,16.351,16.349,16.350
USDZAR,20260106,154500,16.349,16.349,16.345,16.347
USDZAR,20260106,154600,16.345,16.348,16.342,16.343
USDZAR,20260106,154700,16.344,16.349,16.344,16.345
USDZAR,20260106,154800,16.346,16.347,16.344,16.345
USDZAR,20260106,154900,16.346,16.347,16.342,16.342
USDZAR,20260106,155000,16.343,16.349,16.340,16.348
USDZAR,20260106,155100,16.349,16.350,16.348,16.350
USDZAR,20260106,155200,16.349,16.350,16.346,16.349
USDZAR,20260106,155300,16.348,16.351,16.348,16.349
USDZAR,20260106,155400,16.348,16.351,16.348,16.351
USDZAR,20260106,155500,16.352,16.352,16.351,16.351
USDZAR,20260106,155600,16.352,16.356,16.352,16.355
USDZAR,20260106,155700,16.356,16.357,16.356,16.357
USDZAR,20260106,155800,16.358,16.361,16.357,16.358
USDZAR,20260106,155900,16.357,16.358,16.355,16.355
USDZAR,20260106,160000,16.356,16.358,16.356,16.357
USDZAR,20260106,160100,16.358,16.365,16.358,16.363
USDZAR,20260106,160200,16.364,16.366,16.362,16.366
USDZAR,20260106,160300,16.367,16.371,16.366,16.371
USDZAR,20260106,160400,16.373,16.377,16.373,16.377
USDZAR,20260106,160500,16.378,16.382,16.378,16.381
USDZAR,20260106,160600,16.382,16.383,16.380,16.380
USDZAR,20260106,160700,16.379,16.379,16.371,16.373
USDZAR,20260106,160800,16.375,16.375,16.371,16.372
USDZAR,20260106,160900,16.373,16.376,16.373,16.374
USDZAR,20260106,161000,16.373,16.373,16.368,16.368
USDZAR,20260106,161100,16.369,16.375,16.369,16.375
USDZAR,20260106,161200,16.374,16.375,16.372,16.374
USDZAR,20260106,161300,16.373,16.375,16.372,16.374
USDZAR,20260106,161400,16.373,16.375,16.371,16.371
USDZAR,20260106,161500,16.372,16.374,16.370,16.374
USDZAR,20260106,161600,16.375,16.379,16.375,16.378
USDZAR,20260106,161700,16.377,16.377,16.377,16.377
USDZAR,20260106,161800,16.376,16.377,16.376,16.377
USDZAR,20260106,161900,16.378,16.378,16.377,16.377
USDZAR,20260106,162000,16.376,16.379,16.376,16.379
USDZAR,20260106,162100,16.380,16.382,16.380,16.382
USDZAR,20260106,162200,16.383,16.383,16.381,16.381
USDZAR,20260106,162300,16.382,16.382,16.378,16.378
USDZAR,20260106,162400,16.379,16.379,16.376,16.377
USDZAR,20260106,162500,16.378,16.382,16.378,16.380
USDZAR,20260106,162600,16.378,16.378,16.377,16.377
USDZAR,20260106,162700,16.376,16.376,16.375,16.376
USDZAR,20260106,162800,16.375,16.375,16.373,16.375
USDZAR,20260106,162900,16.376,16.377,16.376,16.377
USDZAR,20260106,163000,16.376,16.377,16.375,16.376
USDZAR,20260106,163100,16.375,16.376,16.375,16.375
USDZAR,20260106,163200,16.375,16.377,16.375,16.376
USDZAR,20260106,163300,16.377,16.377,16.375,16.375
USDZAR,20260106,163400,16.376,16.381,16.376,16.381
USDZAR,20260106,163500,16.380,16.380,16.380,16.380
USDZAR,20260106,163600,16.381,16.382,16.381,16.381
USDZAR,20260106,163700,16.382,16.385,16.382,16.385
USDZAR,20260106,163800,16.386,16.388,16.383,16.383
USDZAR,20260106,163900,16.384,16.385,16.381,16.381
USDZAR,20260106,164000,16.380,16.380,16.379,16.380
USDZAR,20260106,164100,16.379,16.380,16.377,16.377
USDZAR,20260106,164200,16.378,16.378,16.378,16.378
USDZAR,20260106,164300,16.379,16.381,16.378,16.378
USDZAR,20260106,164400,16.377,16.377,16.373,16.373
USDZAR,20260106,164500,16.372,16.374,16.372,16.373
USDZAR,20260106,164600,16.372,16.373,16.371,16.372
USDZAR,20260106,164700,16.373,16.373,16.369,16.370
USDZAR,20260106,164800,16.371,16.373,16.368,16.368
USDZAR,20260106,164900,16.367,16.368,16.367,16.368
USDZAR,20260106,165000,16.369,16.369,16.368,16.368
USDZAR,20260106,165100,16.367,16.370,16.367,16.370
USDZAR,20260106,165200,16.369,16.370,16.369,16.370
USDZAR,20260106,165300,16.371,16.371,16.368,16.368
USDZAR,20260106,165400,16.367,16.368,16.366,16.368
USDZAR,20260106,165500,16.369,16.371,16.369,16.369
USDZAR,20260106,165600,16.370,16.372,16.369,16.371
USDZAR,20260106,165700,16.372,16.373,16.371,16.371
USDZAR,20260106,165800,16.370,16.370,16.361,16.362
USDZAR,20260106,165900,16.363,16.365,16.363,16.365
USDZAR,20260106,170000,16.366,16.366,16.361,16.361
USDZAR,20260106,170100,16.362,16.363,16.360,16.360
USDZAR,20260106,170200,16.361,16.361,16.358,16.358
USDZAR,20260106,170300,16.358,16.359,16.357,16.358
USDZAR,20260106,170400,16.359,16.360,16.356,16.359
USDZAR,20260106,170500,16.360,16.361,16.359,16.361
USDZAR,20260106,170600,16.362,16.365,16.362,16.365
USDZAR,20260106,170700,16.365,16.365,16.365,16.365
USDZAR,20260106,170800,16.366,16.366,16.365,16.365
USDZAR,20260106,170900,16.366,16.367,16.365,16.366
USDZAR,20260106,171000,16.367,16.368,16.367,16.368
USDZAR,20260106,171100,16.367,16.367,16.366,16.366
USDZAR,20260106,171200,16.366,16.367,16.366,16.367
USDZAR,20260106,171300,16.366,16.366,16.365,16.365
USDZAR,20260106,171400,16.364,16.364,16.361,16.361
USDZAR,20260106,171500,16.362,16.362,16.362,16.362
USDZAR,20260106,171600,16.361,16.361,16.359,16.361
USDZAR,20260106,171700,16.362,16.364,16.361,16.364
USDZAR,20260106,171800,16.365,16.368,16.365,16.368
USDZAR,20260106,171900,16.369,16.369,16.367,16.367
USDZAR,20260106,172000,16.365,16.365,16.361,16.362
USDZAR,20260106,172100,16.362,16.362,16.362,16.362
USDZAR,20260106,172200,16.362,16.362,16.362,16.362
USDZAR,20260106,172300,16.362,16.362,16.362,16.362
USDZAR,20260106,172400,16.362,16.362,16.362,16.362
USDZAR,20260106,172500,16.361,16.362,16.360,16.361
USDZAR,20260106,172600,16.360,16.360,16.357,16.358
USDZAR,20260106,172700,16.357,16.357,16.353,16.355
USDZAR,20260106,172800,16.356,16.357,16.355,16.357
USDZAR,20260106,172900,16.356,16.365,16.356,16.365
USDZAR,20260106,173000,16.364,16.364,16.360,16.360
USDZAR,20260106,173100,16.362,16.363,16.358,16.358
USDZAR,20260106,173200,16.359,16.361,16.358,16.361
USDZAR,20260106,173300,16.360,16.361,16.359,16.360
USDZAR,20260106,173400,16.361,16.364,16.361,16.364
USDZAR,20260106,173500,16.364,16.364,16.363,16.363
USDZAR,20260106,173600,16.364,16.364,16.363,16.363
USDZAR,20260106,173700,16.364,16.364,16.362,16.362
USDZAR,20260106,173800,16.363,16.369,16.363,16.367
USDZAR,20260106,173900,16.365,16.365,16.363,16.363
USDZAR,20260106,174000,16.363,16.363,16.363,16.363
USDZAR,20260106,174100,16.364,16.365,16.362,16.365
USDZAR,20260106,174200,16.364,16.368,16.364,16.368
USDZAR,20260106,174300,16.367,16.372,16.367,16.371
USDZAR,20260106,174400,16.370,16.373,16.370,16.372
USDZAR,20260106,174500,16.373,16.373,16.370,16.370
USDZAR,20260106,174600,16.371,16.375,16.371,16.375
USDZAR,20260106,174700,16.374,16.376,16.374,16.375
USDZAR,20260106,174800,16.374,16.374,16.371,16.373
USDZAR,20260106,174900,16.372,16.376,16.372,16.375
USDZAR,20260106,175000,16.374,16.376,16.373,16.375
USDZAR,20260106,175100,16.374,16.374,16.374,16.374
USDZAR,20260106,175200,16.375,16.376,16.374,16.375
USDZAR,20260106,175300,16.376,16.376,16.375,16.376
USDZAR,20260106,175400,16.375,16.375,16.374,16.375
USDZAR,20260106,175500,16.376,16.376,16.374,16.376
USDZAR,20260106,175600,16.377,16.380,16.377,16.377
USDZAR,20260106,175700,16.376,16.378,16.376,16.377
USDZAR,20260106,175800,16.376,16.376,16.374,16.375
USDZAR,20260106,175900,16.374,16.375,16.374,16.375
USDZAR,20260106,180000,16.376,16.376,16.376,16.376
USDZAR,20260106,180100,16.375,16.376,16.375,16.376
USDZAR,20260106,180200,16.377,16.378,16.377,16.378
USDZAR,20260106,180300,16.378,16.379,16.378,16.378
USDZAR,20260106,180400,16.377,16.377,16.376,16.376
USDZAR,20260106,180500,16.375,16.375,16.368,16.368
USDZAR,20260106,180600,16.369,16.370,16.367,16.367
USDZAR,20260106,180700,16.368,16.368,16.366,16.366
USDZAR,20260106,180800,16.367,16.367,16.365,16.365
USDZAR,20260106,180900,16.364,16.364,16.362,16.362
USDZAR,20260106,181000,16.361,16.363,16.361,16.362
USDZAR,20260106,181100,16.362,16.362,16.361,16.361
USDZAR,20260106,181200,16.361,16.361,16.360,16.360
USDZAR,20260106,181300,16.361,16.361,16.360,16.361
USDZAR,20260106,181400,16.362,16.362,16.362,16.362
USDZAR,20260106,181500,16.362,16.363,16.362,16.363
USDZAR,20260106,181600,16.362,16.365,16.362,16.365
USDZAR,20260106,181700,16.364,16.364,16.361,16.361
USDZAR,20260106,181800,16.362,16.362,16.362,16.362
USDZAR,20260106,181900,16.362,16.362,16.361,16.361
USDZAR,20260106,182000,16.362,16.362,16.360,16.361
USDZAR,20260106,182100,16.360,16.360,16.359,16.359
USDZAR,20260106,182200,16.360,16.360,16.360,16.360
USDZAR,20260106,182300,16.360,16.360,16.360,16.360
USDZAR,20260106,182400,16.360,16.361,16.360,16.361
USDZAR,20260106,182500,16.361,16.363,16.360,16.363
USDZAR,20260106,182600,16.361,16.362,16.361,16.361
USDZAR,20260106,182700,16.360,16.362,16.360,16.362
USDZAR,20260106,182800,16.363,16.364,16.363,16.364
USDZAR,20260106,182900,16.363,16.363,16.363,16.363
USDZAR,20260106,183000,16.363,16.363,16.363,16.363
USDZAR,20260106,183100,16.363,16.363,16.362,16.363
USDZAR,20260106,183200,16.362,16.368,16.361,16.365
USDZAR,20260106,183300,16.364,16.364,16.362,16.362
USDZAR,20260106,183400,16.361,16.362,16.360,16.361
USDZAR,20260106,183500,16.360,16.360,16.360,16.360
USDZAR,20260106,183600,16.360,16.361,16.360,16.361
USDZAR,20260106,183700,16.363,16.363,16.363,16.363
USDZAR,20260106,183800,16.362,16.362,16.361,16.361
USDZAR,20260106,183900,16.360,16.360,16.359,16.359
USDZAR,20260106,184000,16.360,16.361,16.360,16.361
USDZAR,20260106,184100,16.362,16.363,16.362,16.363
USDZAR,20260106,184200,16.362,16.362,16.360,16.360
USDZAR,20260106,184300,16.360,16.360,16.360,16.360
USDZAR,20260106,184400,16.361,16.363,16.361,16.362
USDZAR,20260106,184500,16.361,16.361,16.360,16.360
USDZAR,20260106,184600,16.359,16.359,16.358,16.358
USDZAR,20260106,184700,16.357,16.359,16.356,16.356
USDZAR,20260106,184800,16.357,16.361,16.357,16.361
USDZAR,20260106,184900,16.361,16.362,16.361,16.362
USDZAR,20260106,185000,16.361,16.361,16.361,16.361
USDZAR,20260106,185100,16.361,16.361,16.354,16.355
USDZAR,20260106,185200,16.354,16.354,16.353,16.354
USDZAR,20260106,185300,16.353,16.353,16.350,16.350
USDZAR,20260106,185400,16.349,16.349,16.348,16.348
USDZAR,20260106,185500,16.349,16.350,16.349,16.350
USDZAR,20260106,185600,16.350,16.350,16.350,16.350
USDZAR,20260106,185700,16.350,16.351,16.350,16.351
USDZAR,20260106,185800,16.351,16.351,16.351,16.351
USDZAR,20260106,185900,16.351,16.351,16.351,16.351
USDZAR,20260106,190000,16.352,16.352,16.352,16.352
USDZAR,20260106,190100,16.352,16.354,16.352,16.354
USDZAR,20260106,190200,16.355,16.355,16.353,16.354
USDZAR,20260106,190300,16.353,16.354,16.353,16.354
USDZAR,20260106,190400,16.353,16.354,16.353,16.354
USDZAR,20260106,190500,16.353,16.353,16.352,16.352
USDZAR,20260106,190600,16.352,16.352,16.352,16.352
USDZAR,20260106,190700,16.353,16.353,16.353,16.353
USDZAR,20260106,190800,16.354,16.355,16.354,16.355
USDZAR,20260106,190900,16.355,16.355,16.355,16.355
USDZAR,20260106,191000,16.355,16.355,16.354,16.354
USDZAR,20260106,191100,16.353,16.353,16.351,16.352
USDZAR,20260106,191200,16.353,16.353,16.352,16.352
USDZAR,20260106,191300,16.352,16.352,16.352,16.352
USDZAR,20260106,191400,16.352,16.352,16.352,16.352
USDZAR,20260106,191500,16.352,16.352,16.351,16.351
USDZAR,20260106,191600,16.351,16.351,16.351,16.351
USDZAR,20260106,191700,16.348,16.348,16.347,16.347
USDZAR,20260106,191800,16.347,16.349,16.347,16.349
USDZAR,20260106,191900,16.348,16.349,16.348,16.349
USDZAR,20260106,192000,16.348,16.350,16.348,16.350
USDZAR,20260106,192100,16.351,16.354,16.351,16.354
USDZAR,20260106,192200,16.353,16.354,16.350,16.350
USDZAR,20260106,192300,16.349,16.349,16.348,16.348
USDZAR,20260106,192400,16.349,16.349,16.348,16.348
USDZAR,20260106,192500,16.349,16.351,16.349,16.351
USDZAR,20260106,192600,16.351,16.351,16.351,16.351
USDZAR,20260106,192700,16.351,16.351,16.351,16.351
USDZAR,20260106,192800,16.350,16.350,16.349,16.350
USDZAR,20260106,192900,16.351,16.351,16.349,16.350
USDZAR,20260106,193000,16.351,16.351,16.351,16.351
USDZAR,20260106,193100,16.352,16.354,16.352,16.354
USDZAR,20260106,193200,16.354,16.354,16.354,16.354
USDZAR,20260106,193300,16.354,16.354,16.354,16.354
USDZAR,20260106,193400,16.354,16.354,16.354,16.354
USDZAR,20260106,193500,16.354,16.355,16.354,16.355
USDZAR,20260106,193600,16.354,16.354,16.354,16.354
USDZAR,20260106,193700,16.354,16.354,16.352,16.353
USDZAR,20260106,193800,16.354,16.354,16.353,16.354
USDZAR,20260106,193900,16.355,16.355,16.355,16.355
USDZAR,20260106,194000,16.354,16.354,16.354,16.354
USDZAR,20260106,194100,16.355,16.355,16.354,16.354
USDZAR,20260106,194200,16.355,16.356,16.355,16.356
USDZAR,20260106,194300,16.356,16.356,16.356,16.356
USDZAR,20260106,194400,16.355,16.356,16.355,16.355
USDZAR,20260106,194500,16.354,16.354,16.353,16.354
USDZAR,20260106,194600,16.353,16.354,16.353,16.354
USDZAR,20260106,194700,16.353,16.353,16.352,16.353
USDZAR,20260106,194800,16.354,16.355,16.354,16.354
USDZAR,20260106,194900,16.353,16.354,16.353,16.354
USDZAR,20260106,195000,16.354,16.354,16.354,16.354
USDZAR,20260106,195100,16.355,16.355,16.355,16.355
USDZAR,20260106,195200,16.356,16.356,16.356,16.356
USDZAR,20260106,195300,16.356,16.356,16.356,16.356
USDZAR,20260106,195400,16.357,16.357,16.357,16.357
USDZAR,20260106,195500,16.357,16.357,16.356,16.357
USDZAR,20260106,195600,16.357,16.357,16.357,16.357
USDZAR,20260106,195700,16.356,16.356,16.356,16.356
USDZAR,20260106,195800,16.356,16.356,16.356,16.356
USDZAR,20260106,195900,16.356,16.356,16.354,16.354
USDZAR,20260106,200000,16.354,16.355,16.354,16.355
USDZAR,20260106,200100,16.354,16.354,16.354,16.354
USDZAR,20260106,200200,16.354,16.354,16.351,16.351
USDZAR,20260106,200300,16.351,16.351,16.349,16.349
USDZAR,20260106,200400,16.350,16.352,16.350,16.352
USDZAR,20260106,200500,16.352,16.353,16.352,16.353
USDZAR,20260106,200600,16.353,16.355,16.353,16.354
USDZAR,20260106,200700,16.355,16.356,16.355,16.355
USDZAR,20260106,200800,16.354,16.354,16.354,16.354
USDZAR,20260106,200900,16.353,16.353,16.353,16.353
USDZAR,20260106,201000,16.354,16.355,16.354,16.354
USDZAR,20260106,201100,16.355,16.355,16.354,16.354
USDZAR,20260106,201200,16.354,16.354,16.353,16.354
USDZAR,20260106,201300,16.353,16.353,16.353,16.353
USDZAR,20260106,201400,16.353,16.353,16.353,16.353
USDZAR,20260106,201500,16.353,16.354,16.352,16.352
USDZAR,20260106,201600,16.353,16.354,16.353,16.354
USDZAR,20260106,201700,16.353,16.353,16.352,16.352
USDZAR,20260106,201800,16.353,16.356,16.353,16.356
USDZAR,20260106,201900,16.355,16.356,16.354,16.355
USDZAR,20260106,202000,16.354,16.355,16.354,16.355
USDZAR,20260106,202100,16.354,16.354,16.354,16.354
USDZAR,20260106,202200,16.355,16.355,16.354,16.354
USDZAR,20260106,202300,16.355,16.355,16.354,16.355
USDZAR,20260106,202400,16.354,16.356,16.354,16.356
USDZAR,20260106,202500,16.355,16.355,16.355,16.355
USDZAR,20260106,202600,16.356,16.359,16.356,16.359
USDZAR,20260106,202700,16.359,16.359,16.359,16.359
USDZAR,20260106,202800,16.359,16.359,16.359,16.359
USDZAR,20260106,202900,16.359,16.360,16.359,16.360
USDZAR,20260106,203000,16.359,16.359,16.359,16.359
USDZAR,20260106,203100,16.359,16.360,16.359,16.360
USDZAR,20260106,203200,16.360,16.360,16.360,16.360
USDZAR,20260106,203300,16.361,16.361,16.360,16.360
USDZAR,20260106,203400,16.359,16.360,16.359,16.359
USDZAR,20260106,203500,16.360,16.361,16.360,16.361
USDZAR,20260106,203600,16.361,16.361,16.361,16.361
USDZAR,20260106,203700,16.362,16.362,16.362,16.362
USDZAR,20260106,203800,16.361,16.361,16.359,16.361
USDZAR,20260106,203900,16.361,16.362,16.361,16.362
USDZAR,20260106,204000,16.361,16.361,16.361,16.361
USDZAR,20260106,204100,16.361,16.361,16.358,16.358
USDZAR,20260106,204200,16.359,16.359,16.359,16.359
USDZAR,20260106,204300,16.359,16.359,16.359,16.359
USDZAR,20260106,204400,16.359,16.359,16.359,16.359
USDZAR,20260106,204500,16.359,16.359,16.358,16.359
USDZAR,20260106,204600,16.358,16.358,16.358,16.358
USDZAR,20260106,204700,16.358,16.358,16.358,16.358
USDZAR,20260106,204800,16.358,16.359,16.358,16.359
USDZAR,20260106,204900,16.359,16.359,16.359,16.359
USDZAR,20260106,205000,16.359,16.359,16.359,16.359
USDZAR,20260106,205100,16.359,16.361,16.359,16.361
USDZAR,20260106,205200,16.360,16.361,16.360,16.360
USDZAR,20260106,205300,16.360,16.360,16.359,16.359
USDZAR,20260106,205400,16.359,16.359,16.359,16.359
USDZAR,20260106,205500,16.360,16.360,16.359,16.359
USDZAR,20260106,205600,16.358,16.359,16.357,16.357
USDZAR,20260106,205700,16.358,16.358,16.357,16.357
USDZAR,20260106,205800,16.357,16.357,16.356,16.356
USDZAR,20260106,205900,16.357,16.357,16.356,16.357
USDZAR,20260106,210000,16.357,16.357,16.355,16.355
USDZAR,20260106,210100,16.353,16.353,16.353,16.353
USDZAR,20260106,210200,16.353,16.353,16.353,16.353
USDZAR,20260106,210300,16.353,16.353,16.353,16.353
USDZAR,20260106,210400,16.353,16.353,16.353,16.353
USDZAR,20260106,210500,16.353,16.353,16.353,16.353
USDZAR,20260106,210600,16.353,16.353,16.353,16.353
USDZAR,20260106,210700,16.353,16.353,16.353,16.353
USDZAR,20260106,210800,16.353,16.354,16.353,16.354
USDZAR,20260106,210900,16.354,16.355,16.354,16.355
USDZAR,20260106,211000,16.354,16.355,16.354,16.354
USDZAR,20260106,211100,16.355,16.355,16.355,16.355
USDZAR,20260106,211200,16.355,16.355,16.355,16.355
USDZAR,20260106,211300,16.355,16.355,16.354,16.354
USDZAR,20260106,211400,16.353,16.353,16.353,16.353
USDZAR,20260106,211500,16.353,16.354,16.353,16.354
USDZAR,20260106,211600,16.354,16.354,16.353,16.353
USDZAR,20260106,211700,16.354,16.354,16.354,16.354
USDZAR,20260106,211800,16.354,16.354,16.353,16.354
USDZAR,20260106,211900,16.354,16.354,16.354,16.354
USDZAR,20260106,212000,16.353,16.353,16.353,16.353
USDZAR,20260106,212100,16.353,16.354,16.353,16.354
USDZAR,20260106,212200,16.354,16.354,16.354,16.354
USDZAR,20260106,212300,16.353,16.353,16.353,16.353
USDZAR,20260106,212400,16.353,16.353,16.353,16.353
USDZAR,20260106,212500,16.353,16.354,16.353,16.353
USDZAR,20260106,212600,16.353,16.353,16.353,16.353
USDZAR,20260106,212700,16.353,16.353,16.353,16.353
USDZAR,20260106,212800,16.353,16.353,16.353,16.353
USDZAR,20260106,212900,16.353,16.353,16.353,16.353
USDZAR,20260106,213000,16.354,16.354,16.354,16.354
USDZAR,20260106,213100,16.354,16.354,16.354,16.354
USDZAR,20260106,213200,16.353,16.354,16.353,16.354
USDZAR,20260106,213300,16.354,16.354,16.354,16.354
USDZAR,20260106,213400,16.355,16.355,16.355,16.355
USDZAR,20260106,213500,16.355,16.355,16.354,16.354
USDZAR,20260106,213600,16.355,16.356,16.355,16.356
USDZAR,20260106,213700,16.356,16.356,16.356,16.356
USDZAR,20260106,213800,16.356,16.356,16.356,16.356
USDZAR,20260106,213900,16.357,16.357,16.357,16.357
USDZAR,20260106,214000,16.357,16.357,16.357,16.357
USDZAR,20260106,214100,16.356,16.356,16.356,16.356
USDZAR,20260106,214200,16.356,16.357,16.356,16.357
USDZAR,20260106,214300,16.356,16.356,16.354,16.354
USDZAR,20260106,214400,16.353,16.353,16.353,16.353
USDZAR,20260106,214500,16.353,16.353,16.353,16.353
USDZAR,20260106,214600,16.354,16.354,16.354,16.354
USDZAR,20260106,214700,16.354,16.354,16.353,16.353
USDZAR,20260106,214800,16.353,16.353,16.353,16.353
USDZAR,20260106,214900,16.352,16.354,16.352,16.353
USDZAR,20260106,215000,16.354,16.356,16.354,16.356
USDZAR,20260106,215100,16.355,16.356,16.355,16.356
USDZAR,20260106,215200,16.356,16.356,16.349,16.349
USDZAR,20260106,215300,16.348,16.349,16.348,16.349
USDZAR,20260106,215400,16.350,16.350,16.349,16.349
USDZAR,20260106,215500,16.349,16.349,16.349,16.349
USDZAR,20260106,215600,16.348,16.349,16.346,16.348
USDZAR,20260106,215700,16.347,16.348,16.346,16.346
USDZAR,20260106,215800,16.347,16.347,16.344,16.346
USDZAR,20260106,215900,16.346,16.346,16.346,16.346
USDZAR,20260106,220000,16.347,16.347,16.347,16.347
USDZAR,20260106,220100,16.347,16.347,16.346,16.346
USDZAR,20260106,220200,16.347,16.349,16.347,16.349
USDZAR,20260106,220300,16.349,16.349,16.349,16.349
USDZAR,20260106,220400,16.349,16.349,16.349,16.349
USDZAR,20260106,220500,16.349,16.349,16.349,16.349
USDZAR,20260106,220600,16.349,16.349,16.349,16.349
USDZAR,20260106,220700,16.348,16.348,16.347,16.347
USDZAR,20260106,220800,16.347,16.347,16.347,16.347
USDZAR,20260106,220900,16.347,16.347,16.347,16.347
USDZAR,20260106,221000,16.347,16.347,16.347,16.347
USDZAR,20260106,221100,16.347,16.347,16.347,16.347
USDZAR,20260106,221200,16.347,16.347,16.347,16.347
USDZAR,20260106,221300,16.347,16.347,16.347,16.347
USDZAR,20260106,221400,16.347,16.348,16.347,16.348
USDZAR,20260106,221500,16.349,16.349,16.349,16.349
USDZAR,20260106,221600,16.349,16.350,16.349,16.349
USDZAR,20260106,221700,16.349,16.349,16.349,16.349
USDZAR,20260106,221800,16.349,16.349,16.349,16.349
USDZAR,20260106,221900,16.349,16.349,16.349,16.349
USDZAR,20260106,222000,16.350,16.350,16.350,16.350
USDZAR,20260106,222100,16.350,16.350,16.350,16.350
USDZAR,20260106,222200,16.350,16.350,16.350,16.350
USDZAR,20260106,222300,16.350,16.350,16.350,16.350
USDZAR,20260106,222400,16.350,16.350,16.350,16.350
USDZAR,20260106,222500,16.350,16.350,16.350,16.350
USDZAR,20260106,222600,16.349,16.349,16.349,16.349
USDZAR,20260106,222700,16.349,16.349,16.349,16.349
USDZAR,20260106,222800,16.349,16.349,16.349,16.349
USDZAR,20260106,222900,16.349,16.349,16.349,16.349
USDZAR,20260106,223000,16.349,16.349,16.349,16.349
USDZAR,20260106,223100,16.348,16.349,16.348,16.349
USDZAR,20260106,223200,16.349,16.349,16.349,16.349
USDZAR,20260106,223300,16.348,16.348,16.348,16.348
USDZAR,20260106,223400,16.348,16.348,16.348,16.348
USDZAR,20260106,223500,16.348,16.348,16.348,16.348
USDZAR,20260106,223600,16.348,16.348,16.348,16.348
USDZAR,20260106,223700,16.348,16.348,16.348,16.348
USDZAR,20260106,223800,16.348,16.348,16.348,16.348
USDZAR,20260106,223900,16.348,16.348,16.348,16.348
USDZAR,20260106,224000,16.348,16.348,16.348,16.348
USDZAR,20260106,224100,16.348,16.348,16.348,16.348
USDZAR,20260106,224200,16.348,16.349,16.348,16.349
USDZAR,20260106,224300,16.349,16.349,16.349,16.349
USDZAR,20260106,224400,16.349,16.349,16.349,16.349
USDZAR,20260106,224500,16.349,16.349,16.349,16.349
USDZAR,20260106,224600,16.349,16.349,16.349,16.349
USDZAR,20260106,224700,16.349,16.349,16.349,16.349
USDZAR,20260106,224800,16.349,16.349,16.349,16.349
USDZAR,20260106,224900,16.349,16.349,16.349,16.349
USDZAR,20260106,225000,16.344,16.347,16.344,16.347
USDZAR,20260106,225100,16.348,16.348,16.348,16.348
USDZAR,20260106,225200,16.348,16.349,16.348,16.349
USDZAR,20260106,225300,16.349,16.349,16.349,16.349
USDZAR,20260106,225400,16.349,16.349,16.349,16.349
USDZAR,20260106,225500,16.349,16.349,16.348,16.348
USDZAR,20260106,225600,16.348,16.349,16.348,16.349
USDZAR,20260106,225700,16.349,16.349,16.349,16.349
USDZAR,20260106,225800,16.349,16.349,16.349,16.349
USDZAR,20260106,225900,16.349,16.349,16.349,16.349
USDZAR,20260106,230000,16.350,16.350,16.350,16.350
USDZAR,20260106,230100,16.352,16.352,16.352,16.352
USDZAR,20260106,230200,16.354,16.354,16.354,16.354
USDZAR,20260106,230300,16.354,16.354,16.354,16.354
USDZAR,20260106,230400,16.354,16.359,16.354,16.359
USDZAR,20260106,230500,16.359,16.359,16.359,16.359
USDZAR,20260106,230600,16.359,16.359,16.359,16.359
USDZAR,20260106,230700,16.359,16.359,16.359,16.359
USDZAR,20260106,230800,16.359,16.359,16.359,16.359
USDZAR,20260106,230900,16.359,16.359,16.359,16.359
USDZAR,20260106,231000,16.359,16.359,16.359,16.359
USDZAR,20260106,231100,16.359,16.359,16.359,16.359
USDZAR,20260106,231200,16.359,16.359,16.359,16.359
USDZAR,20260106,231300,16.359,16.359,16.359,16.359
USDZAR,20260106,231400,16.359,16.359,16.359,16.359
USDZAR,20260106,231500,16.359,16.359,16.359,16.359
USDZAR,20260106,231600,16.357,16.357,16.352,16.354
USDZAR,20260106,231700,16.354,16.354,16.354,16.354
USDZAR,20260106,231800,16.354,16.354,16.354,16.354
USDZAR,20260106,231900,16.354,16.354,16.354,16.354
USDZAR,20260106,232000,16.353,16.354,16.353,16.354
USDZAR,20260106,232100,16.354,16.354,16.354,16.354
USDZAR,20260106,232200,16.356,16.356,16.354,16.354
USDZAR,20260106,232300,16.354,16.354,16.353,16.353
USDZAR,20260106,232400,16.357,16.357,16.353,16.353
USDZAR,20260106,232500,16.352,16.358,16.352,16.357
USDZAR,20260106,232600,16.353,16.358,16.353,16.358
USDZAR,20260106,232700,16.358,16.358,16.354,16.358
USDZAR,20260106,232800,16.354,16.358,16.354,16.358
USDZAR,20260106,232900,16.354,16.354,16.354,16.354
USDZAR,20260106,233000,16.355,16.358,16.354,16.354
USDZAR,20260106,233100,16.355,16.358,16.352,16.355
USDZAR,20260106,233200,16.362,16.365,16.362,16.363
USDZAR,20260106,233300,16.364,16.365,16.364,16.365
USDZAR,20260106,233400,16.365,16.365,16.365,16.365
USDZAR,20260106,233500,16.365,16.365,16.365,16.365
USDZAR,20260106,233600,16.365,16.366,16.363,16.364
USDZAR,20260106,233700,16.365,16.365,16.365,16.365
USDZAR,20260106,233800,16.365,16.365,16.364,16.364
USDZAR,20260106,233900,16.365,16.365,16.363,16.363
USDZAR,20260106,234000,16.363,16.365,16.363,16.365
USDZAR,20260106,234100,16.364,16.365,16.364,16.364
USDZAR,20260106,234200,16.364,16.364,16.364,16.364
USDZAR,20260106,234300,16.364,16.364,16.364,16.364
USDZAR,20260106,234400,16.364,16.364,16.364,16.364
USDZAR,20260106,234500,16.363,16.363,16.363,16.363
USDZAR,20260106,234600,16.363,16.363,16.363,16.363
USDZAR,20260106,234700,16.363,16.363,16.363,16.363
USDZAR,20260106,234800,16.362,16.363,16.362,16.363
USDZAR,20260106,234900,16.364,16.364,16.364,16.364
USDZAR,20260106,235000,16.364,16.364,16.364,16.364
USDZAR,20260106,235100,16.364,16.364,16.363,16.363
USDZAR,20260106,235200,16.363,16.363,16.363,16.363
USDZAR,20260106,235300,16.363,16.363,16.363,16.363
USDZAR,20260106,235400,16.362,16.363,16.362,16.362
USDZAR,20260106,235500,16.362,16.363,16.362,16.363
USDZAR,20260106,235600,16.363,16.363,16.362,16.362
USDZAR,20260106,235700,16.362,16.363,16.362,16.363
USDZAR,20260106,235800,16.362,16.364,16.362,16.364
USDZAR,20260106,235900,16.363,16.363,16.361,16.361
USDZAR,20260107,000000,16.362,16.362,16.361,16.362
USDHKD,20260106,000100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,001900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,002900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,003000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,003100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,003200,7.7849,7.7849,7.7846,7.7849
USDHKD,20260106,003300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,003400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,003500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,003600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,003700,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,003800,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,003900,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004700,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004800,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,004900,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005700,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005800,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,005900,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,010000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,010100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,010200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,010300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,010400,7.7849,7.7849,7.7847,7.7847
USDHKD,20260106,010500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,010600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,010700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,010800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,010900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,011000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,011100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,011200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,011300,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,011400,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,011500,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,011600,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,011700,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,011800,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,011900,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012000,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012100,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012200,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012300,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012400,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012500,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012600,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012700,7.7845,7.7845,7.7845,7.7845
USDHKD,20260106,012800,7.7845,7.7845,7.7844,7.7844
USDHKD,20260106,012900,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013000,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013100,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013200,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013300,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013400,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013500,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013600,7.7843,7.7843,7.7842,7.7842
USDHKD,20260106,013700,7.7843,7.7843,7.7843,7.7843
USDHKD,20260106,013800,7.7842,7.7843,7.7841,7.7841
USDHKD,20260106,013900,7.7841,7.7841,7.7841,7.7841
USDHKD,20260106,014000,7.7840,7.7842,7.7840,7.7842
USDHKD,20260106,014100,7.7842,7.7842,7.7842,7.7842
USDHKD,20260106,014200,7.7842,7.7842,7.7842,7.7842
USDHKD,20260106,014300,7.7841,7.7841,7.7841,7.7841
USDHKD,20260106,014400,7.7841,7.7841,7.7841,7.7841
USDHKD,20260106,014500,7.7841,7.7841,7.7841,7.7841
USDHKD,20260106,014600,7.7841,7.7841,7.7840,7.7840
USDHKD,20260106,014700,7.7840,7.7840,7.7839,7.7839
USDHKD,20260106,014800,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,014900,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,015000,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,015100,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,015200,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,015300,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,015400,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,015500,7.7838,7.7838,7.7836,7.7836
USDHKD,20260106,015600,7.7830,7.7832,7.7830,7.7832
USDHKD,20260106,015700,7.7831,7.7831,7.7831,7.7831
USDHKD,20260106,015800,7.7829,7.7831,7.7829,7.7831
USDHKD,20260106,015900,7.7830,7.7830,7.7824,7.7824
USDHKD,20260106,020000,7.7825,7.7826,7.7825,7.7825
USDHKD,20260106,020100,7.7826,7.7830,7.7826,7.7829
USDHKD,20260106,020200,7.7829,7.7829,7.7828,7.7828
USDHKD,20260106,020300,7.7828,7.7828,7.7828,7.7828
USDHKD,20260106,020400,7.7828,7.7828,7.7828,7.7828
USDHKD,20260106,020500,7.7828,7.7828,7.7828,7.7828
USDHKD,20260106,020600,7.7823,7.7823,7.7823,7.7823
USDHKD,20260106,020700,7.7823,7.7823,7.7823,7.7823
USDHKD,20260106,020800,7.7823,7.7823,7.7820,7.7820
USDHKD,20260106,020900,7.7818,7.7818,7.7818,7.7818
USDHKD,20260106,021000,7.7817,7.7817,7.7817,7.7817
USDHKD,20260106,021100,7.7817,7.7820,7.7812,7.7816
USDHKD,20260106,021200,7.7815,7.7815,7.7814,7.7814
USDHKD,20260106,021300,7.7815,7.7815,7.7815,7.7815
USDHKD,20260106,021400,7.7815,7.7815,7.7815,7.7815
USDHKD,20260106,021500,7.7815,7.7815,7.7814,7.7814
USDHKD,20260106,021600,7.7813,7.7813,7.7809,7.7809
USDHKD,20260106,021700,7.7810,7.7810,7.7810,7.7810
USDHKD,20260106,021800,7.7811,7.7817,7.7811,7.7817
USDHKD,20260106,021900,7.7816,7.7818,7.7816,7.7817
USDHKD,20260106,022000,7.7818,7.7820,7.7818,7.7820
USDHKD,20260106,022100,7.7820,7.7820,7.7820,7.7820
USDHKD,20260106,022200,7.7819,7.7819,7.7818,7.7818
USDHKD,20260106,022300,7.7819,7.7824,7.7819,7.7824
USDHKD,20260106,022400,7.7823,7.7828,7.7822,7.7828
USDHKD,20260106,022500,7.7829,7.7833,7.7827,7.7833
USDHKD,20260106,022600,7.7831,7.7832,7.7830,7.7832
USDHKD,20260106,022700,7.7834,7.7846,7.7834,7.7840
USDHKD,20260106,022800,7.7839,7.7839,7.7839,7.7839
USDHKD,20260106,022900,7.7839,7.7839,7.7838,7.7838
USDHKD,20260106,023000,7.7838,7.7841,7.7838,7.7841
USDHKD,20260106,023100,7.7842,7.7843,7.7842,7.7843
USDHKD,20260106,023200,7.7842,7.7842,7.7840,7.7840
USDHKD,20260106,023300,7.7837,7.7839,7.7836,7.7836
USDHKD,20260106,023400,7.7836,7.7836,7.7836,7.7836
USDHKD,20260106,023500,7.7841,7.7841,7.7838,7.7839
USDHKD,20260106,023600,7.7838,7.7838,7.7838,7.7838
USDHKD,20260106,023700,7.7838,7.7839,7.7838,7.7839
USDHKD,20260106,023800,7.7839,7.7839,7.7838,7.7838
USDHKD,20260106,023900,7.7837,7.7837,7.7837,7.7837
USDHKD,20260106,024000,7.7837,7.7837,7.7837,7.7837
USDHKD,20260106,024100,7.7837,7.7837,7.7837,7.7837
USDHKD,20260106,024200,7.7837,7.7837,7.7837,7.7837
USDHKD,20260106,024300,7.7836,7.7836,7.7836,7.7836
USDHKD,20260106,024400,7.7836,7.7836,7.7836,7.7836
USDHKD,20260106,024500,7.7836,7.7836,7.7836,7.7836
USDHKD,20260106,024600,7.7836,7.7836,7.7835,7.7835
USDHKD,20260106,024700,7.7836,7.7836,7.7836,7.7836
USDHKD,20260106,024800,7.7837,7.7837,7.7837,7.7837
USDHKD,20260106,024900,7.7837,7.7846,7.7837,7.7846
USDHKD,20260106,025000,7.7849,7.7856,7.7849,7.7856
USDHKD,20260106,025100,7.7856,7.7856,7.7855,7.7855
USDHKD,20260106,025200,7.7854,7.7855,7.7854,7.7855
USDHKD,20260106,025300,7.7856,7.7857,7.7855,7.7855
USDHKD,20260106,025400,7.7856,7.7856,7.7855,7.7855
USDHKD,20260106,025500,7.7856,7.7856,7.7856,7.7856
USDHKD,20260106,025600,7.7856,7.7858,7.7856,7.7858
USDHKD,20260106,025700,7.7857,7.7859,7.7857,7.7859
USDHKD,20260106,025800,7.7859,7.7860,7.7859,7.7860
USDHKD,20260106,025900,7.7859,7.7859,7.7842,7.7842
USDHKD,20260106,030000,7.7840,7.7845,7.7840,7.7845
USDHKD,20260106,030100,7.7844,7.7844,7.7843,7.7843
USDHKD,20260106,030200,7.7842,7.7844,7.7839,7.7843
USDHKD,20260106,030300,7.7842,7.7842,7.7842,7.7842
USDHKD,20260106,030400,7.7842,7.7842,7.7842,7.7842
USDHKD,20260106,030500,7.7842,7.7845,7.7842,7.7845
USDHKD,20260106,030600,7.7846,7.7848,7.7846,7.7848
USDHKD,20260106,030700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,030800,7.7847,7.7848,7.7847,7.7848
USDHKD,20260106,030900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,031000,7.7847,7.7848,7.7846,7.7848
USDHKD,20260106,031100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,031200,7.7848,7.7848,7.7846,7.7846
USDHKD,20260106,031300,7.7846,7.7846,7.7846,7.7846
USDHKD,20260106,031400,7.7845,7.7846,7.7844,7.7844
USDHKD,20260106,031500,7.7844,7.7844,7.7844,7.7844
USDHKD,20260106,031600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260106,031700,7.7846,7.7847,7.7846,7.7847
USDHKD,20260106,031800,7.7847,7.7847,7.7845,7.7845
USDHKD,20260106,031900,7.7844,7.7844,7.7842,7.7842
USDHKD,20260106,032000,7.7843,7.7844,7.7843,7.7843
USDHKD,20260106,032100,7.7844,7.7845,7.7843,7.7843
USDHKD,20260106,032200,7.7842,7.7843,7.7841,7.7843
USDHKD,20260106,032300,7.7842,7.7844,7.7842,7.7842
USDHKD,20260106,032400,7.7843,7.7843,7.7842,7.7842
USDHKD,20260106,032500,7.7843,7.7844,7.7842,7.7842
USDHKD,20260106,032600,7.7844,7.7845,7.7844,7.7845
USDHKD,20260106,032700,7.7845,7.7847,7.7845,7.7847
USDHKD,20260106,032800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,032900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,033000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,033100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260106,033200,7.7844,7.7844,7.7844,7.7844
USDHKD,20260106,033300,7.7844,7.7844,7.7844,7.7844
USDHKD,20260106,033400,7.7844,7.7847,7.7844,7.7847
USDHKD,20260106,033500,7.7847,7.7853,7.7847,7.7853
USDHKD,20260106,033600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,033700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,033800,7.7855,7.7864,7.7855,7.7862
USDHKD,20260106,033900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,034000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,034100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,034200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,034300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,034400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,034500,7.7860,7.7863,7.7860,7.7863
USDHKD,20260106,034600,7.7864,7.7865,7.7864,7.7865
USDHKD,20260106,034700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,034800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,034900,7.7862,7.7862,7.7861,7.7861
USDHKD,20260106,035000,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,035100,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,035200,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,035300,7.7860,7.7860,7.7856,7.7857
USDHKD,20260106,035400,7.7856,7.7856,7.7853,7.7853
USDHKD,20260106,035500,7.7852,7.7852,7.7851,7.7851
USDHKD,20260106,035600,7.7852,7.7852,7.7851,7.7852
USDHKD,20260106,035700,7.7851,7.7851,7.7849,7.7849
USDHKD,20260106,035800,7.7848,7.7848,7.7846,7.7846
USDHKD,20260106,035900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,040000,7.7847,7.7847,7.7846,7.7846
USDHKD,20260106,040100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260106,040200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260106,040300,7.7846,7.7850,7.7846,7.7850
USDHKD,20260106,040400,7.7849,7.7849,7.7848,7.7848
USDHKD,20260106,040500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,040600,7.7847,7.7847,7.7846,7.7846
USDHKD,20260106,040700,7.7847,7.7848,7.7847,7.7848
USDHKD,20260106,040800,7.7847,7.7847,7.7846,7.7847
USDHKD,20260106,040900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,041000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,041100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260106,041200,7.7847,7.7848,7.7847,7.7848
USDHKD,20260106,041300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,041400,7.7850,7.7850,7.7848,7.7849
USDHKD,20260106,041500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,041600,7.7848,7.7850,7.7848,7.7850
USDHKD,20260106,041700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260106,041800,7.7849,7.7850,7.7849,7.7850
USDHKD,20260106,041900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260106,042000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260106,042100,7.7849,7.7851,7.7849,7.7851
USDHKD,20260106,042200,7.7851,7.7851,7.7851,7.7851
USDHKD,20260106,042300,7.7851,7.7851,7.7851,7.7851
USDHKD,20260106,042400,7.7851,7.7851,7.7851,7.7851
USDHKD,20260106,042500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,042600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,042700,7.7849,7.7849,7.7848,7.7848
USDHKD,20260106,042800,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,042900,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,043000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260106,043100,7.7849,7.7849,7.7848,7.7848
USDHKD,20260106,043200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,043300,7.7848,7.7849,7.7848,7.7849
USDHKD,20260106,043400,7.7850,7.7853,7.7850,7.7853
USDHKD,20260106,043500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,043600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,043700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,043800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,043900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,044000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,044100,7.7854,7.7854,7.7852,7.7852
USDHKD,20260106,044200,7.7852,7.7852,7.7852,7.7852
USDHKD,20260106,044300,7.7852,7.7852,7.7852,7.7852
USDHKD,20260106,044400,7.7853,7.7855,7.7853,7.7855
USDHKD,20260106,044500,7.7855,7.7856,7.7855,7.7855
USDHKD,20260106,044600,7.7854,7.7854,7.7852,7.7853
USDHKD,20260106,044700,7.7852,7.7852,7.7852,7.7852
USDHKD,20260106,044800,7.7852,7.7852,7.7852,7.7852
USDHKD,20260106,044900,7.7851,7.7851,7.7851,7.7851
USDHKD,20260106,045000,7.7852,7.7852,7.7852,7.7852
USDHKD,20260106,045100,7.7852,7.7853,7.7852,7.7853
USDHKD,20260106,045200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,045300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,045400,7.7854,7.7854,7.7853,7.7853
USDHKD,20260106,045500,7.7853,7.7853,7.7852,7.7852
USDHKD,20260106,045600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,045700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,045800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,045900,7.7853,7.7855,7.7853,7.7855
USDHKD,20260106,050000,7.7855,7.7855,7.7855,7.7855
USDHKD,20260106,050100,7.7856,7.7856,7.7855,7.7855
USDHKD,20260106,050200,7.7854,7.7854,7.7854,7.7854
USDHKD,20260106,050300,7.7854,7.7854,7.7854,7.7854
USDHKD,20260106,050400,7.7854,7.7854,7.7854,7.7854
USDHKD,20260106,050500,7.7854,7.7854,7.7854,7.7854
USDHKD,20260106,050600,7.7854,7.7854,7.7854,7.7854
USDHKD,20260106,050700,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,050800,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,050900,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,051000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260106,051100,7.7859,7.7859,7.7858,7.7858
USDHKD,20260106,051200,7.7856,7.7856,7.7856,7.7856
USDHKD,20260106,051300,7.7856,7.7858,7.7856,7.7858
USDHKD,20260106,051400,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,051500,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,051600,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,051700,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,051800,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,051900,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,052000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,052100,7.7860,7.7861,7.7860,7.7861
USDHKD,20260106,052200,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,052300,7.7861,7.7861,7.7860,7.7860
USDHKD,20260106,052400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,052500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,052600,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,052700,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,052800,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,052900,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,053000,7.7861,7.7861,7.7860,7.7860
USDHKD,20260106,053100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,053200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,053300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,053400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,053500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,053600,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,053700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,053800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,053900,7.7862,7.7862,7.7861,7.7862
USDHKD,20260106,054000,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,054100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,054200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,054300,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,054400,7.7861,7.7861,7.7860,7.7860
USDHKD,20260106,054500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,054600,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,054700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,054800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,054900,7.7862,7.7863,7.7862,7.7863
USDHKD,20260106,055000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,055100,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,055200,7.7865,7.7866,7.7865,7.7866
USDHKD,20260106,055300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,055400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,055500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,055600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,055700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,055800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,055900,7.7867,7.7867,7.7864,7.7864
USDHKD,20260106,060000,7.7865,7.7866,7.7865,7.7865
USDHKD,20260106,060100,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,060200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,060300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,060400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,060500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,060600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,060700,7.7866,7.7866,7.7863,7.7863
USDHKD,20260106,060800,7.7862,7.7864,7.7862,7.7864
USDHKD,20260106,060900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061000,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061600,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061700,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061800,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,061900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,062000,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,062100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,062200,7.7863,7.7864,7.7863,7.7864
USDHKD,20260106,062300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,062400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,062500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,062600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,062700,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,062800,7.7867,7.7867,7.7866,7.7866
USDHKD,20260106,062900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,063700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,063800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,063900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,064700,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,064800,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,064900,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065000,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065100,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065200,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065300,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065400,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065500,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065600,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065700,7.7865,7.7866,7.7865,7.7866
USDHKD,20260106,065800,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,065900,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,070000,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,070100,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,070200,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,070300,7.7865,7.7866,7.7865,7.7866
USDHKD,20260106,070400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,070500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,070600,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,070700,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,070800,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,070900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,071000,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,071100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,071200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,071300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,071400,7.7864,7.7871,7.7864,7.7871
USDHKD,20260106,071500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,071600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,071700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,071800,7.7871,7.7871,7.7870,7.7870
USDHKD,20260106,071900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,072000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,072100,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,072200,7.7869,7.7870,7.7869,7.7870
USDHKD,20260106,072300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,072400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,072500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,072600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,072700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,072800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,072900,7.7872,7.7873,7.7872,7.7872
USDHKD,20260106,073000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,073100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,073200,7.7870,7.7871,7.7870,7.7871
USDHKD,20260106,073300,7.7870,7.7871,7.7870,7.7871
USDHKD,20260106,073400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,073500,7.7873,7.7873,7.7869,7.7872
USDHKD,20260106,073600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,073700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,073800,7.7874,7.7874,7.7873,7.7873
USDHKD,20260106,073900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,074000,7.7872,7.7873,7.7872,7.7873
USDHKD,20260106,074100,7.7875,7.7877,7.7875,7.7876
USDHKD,20260106,074200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,074300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,074400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,074500,7.7876,7.7878,7.7876,7.7877
USDHKD,20260106,074600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,074700,7.7878,7.7880,7.7878,7.7880
USDHKD,20260106,074800,7.7881,7.7882,7.7881,7.7882
USDHKD,20260106,074900,7.7882,7.7882,7.7882,7.7882
USDHKD,20260106,075000,7.7882,7.7882,7.7882,7.7882
USDHKD,20260106,075100,7.7882,7.7882,7.7882,7.7882
USDHKD,20260106,075200,7.7881,7.7882,7.7881,7.7881
USDHKD,20260106,075300,7.7881,7.7881,7.7881,7.7881
USDHKD,20260106,075400,7.7881,7.7881,7.7881,7.7881
USDHKD,20260106,075500,7.7881,7.7881,7.7877,7.7877
USDHKD,20260106,075600,7.7876,7.7877,7.7876,7.7877
USDHKD,20260106,075700,7.7878,7.7878,7.7873,7.7875
USDHKD,20260106,075800,7.7874,7.7874,7.7870,7.7870
USDHKD,20260106,075900,7.7871,7.7872,7.7870,7.7870
USDHKD,20260106,080000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,080100,7.7869,7.7869,7.7867,7.7867
USDHKD,20260106,080200,7.7868,7.7868,7.7865,7.7867
USDHKD,20260106,080300,7.7866,7.7866,7.7865,7.7865
USDHKD,20260106,080400,7.7866,7.7867,7.7866,7.7866
USDHKD,20260106,080500,7.7867,7.7868,7.7866,7.7866
USDHKD,20260106,080600,7.7867,7.7869,7.7867,7.7867
USDHKD,20260106,080700,7.7866,7.7867,7.7866,7.7866
USDHKD,20260106,080800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,080900,7.7867,7.7867,7.7866,7.7866
USDHKD,20260106,081000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,081100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,081200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,081300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,081400,7.7868,7.7869,7.7868,7.7869
USDHKD,20260106,081500,7.7871,7.7872,7.7871,7.7872
USDHKD,20260106,081600,7.7873,7.7873,7.7871,7.7871
USDHKD,20260106,081700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,081800,7.7871,7.7875,7.7871,7.7875
USDHKD,20260106,081900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,082000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,082100,7.7875,7.7876,7.7875,7.7876
USDHKD,20260106,082200,7.7872,7.7872,7.7870,7.7870
USDHKD,20260106,082300,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,082400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,082500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,082600,7.7869,7.7872,7.7869,7.7872
USDHKD,20260106,082700,7.7873,7.7875,7.7873,7.7875
USDHKD,20260106,082800,7.7873,7.7874,7.7873,7.7873
USDHKD,20260106,082900,7.7872,7.7872,7.7868,7.7868
USDHKD,20260106,083000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,083100,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,083200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,083300,7.7866,7.7866,7.7865,7.7865
USDHKD,20260106,083400,7.7864,7.7864,7.7863,7.7863
USDHKD,20260106,083500,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,083600,7.7862,7.7865,7.7861,7.7863
USDHKD,20260106,083700,7.7862,7.7862,7.7861,7.7861
USDHKD,20260106,083800,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,083900,7.7860,7.7860,7.7857,7.7857
USDHKD,20260106,084000,7.7858,7.7859,7.7850,7.7854
USDHKD,20260106,084100,7.7855,7.7855,7.7853,7.7853
USDHKD,20260106,084200,7.7854,7.7857,7.7854,7.7857
USDHKD,20260106,084300,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,084400,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,084500,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,084600,7.7859,7.7862,7.7859,7.7862
USDHKD,20260106,084700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,084800,7.7863,7.7865,7.7863,7.7865
USDHKD,20260106,084900,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,085000,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,085100,7.7865,7.7865,7.7860,7.7860
USDHKD,20260106,085200,7.7859,7.7860,7.7859,7.7860
USDHKD,20260106,085300,7.7860,7.7860,7.7859,7.7859
USDHKD,20260106,085400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260106,085500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260106,085600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260106,085700,7.7860,7.7863,7.7860,7.7863
USDHKD,20260106,085800,7.7864,7.7867,7.7864,7.7867
USDHKD,20260106,085900,7.7865,7.7865,7.7861,7.7861
USDHKD,20260106,090000,7.7860,7.7864,7.7860,7.7864
USDHKD,20260106,090100,7.7863,7.7863,7.7860,7.7860
USDHKD,20260106,090200,7.7861,7.7861,7.7860,7.7860
USDHKD,20260106,090300,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,090400,7.7861,7.7861,7.7861,7.7861
USDHKD,20260106,090500,7.7861,7.7862,7.7859,7.7860
USDHKD,20260106,090600,7.7859,7.7859,7.7853,7.7855
USDHKD,20260106,090700,7.7856,7.7857,7.7855,7.7855
USDHKD,20260106,090800,7.7856,7.7856,7.7855,7.7855
USDHKD,20260106,090900,7.7855,7.7855,7.7854,7.7854
USDHKD,20260106,091000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,091100,7.7854,7.7854,7.7853,7.7854
USDHKD,20260106,091200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260106,091300,7.7854,7.7855,7.7854,7.7855
USDHKD,20260106,091400,7.7854,7.7856,7.7853,7.7856
USDHKD,20260106,091500,7.7856,7.7856,7.7856,7.7856
USDHKD,20260106,091600,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,091700,7.7856,7.7857,7.7855,7.7857
USDHKD,20260106,091800,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,091900,7.7858,7.7859,7.7858,7.7858
USDHKD,20260106,092000,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,092100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260106,092200,7.7858,7.7858,7.7856,7.7856
USDHKD,20260106,092300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,092400,7.7857,7.7858,7.7856,7.7858
USDHKD,20260106,092500,7.7858,7.7858,7.7857,7.7857
USDHKD,20260106,092600,7.7856,7.7857,7.7856,7.7857
USDHKD,20260106,092700,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,092800,7.7858,7.7859,7.7858,7.7859
USDHKD,20260106,092900,7.7860,7.7860,7.7858,7.7858
USDHKD,20260106,093000,7.7858,7.7858,7.7858,7.7858
USDHKD,20260106,093100,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,093200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,093300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,093400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,093500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260106,093600,7.7859,7.7860,7.7859,7.7860
USDHKD,20260106,093700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,093800,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,093900,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,094000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,094100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260106,094200,7.7860,7.7863,7.7860,7.7863
USDHKD,20260106,094300,7.7864,7.7865,7.7861,7.7863
USDHKD,20260106,094400,7.7864,7.7865,7.7864,7.7865
USDHKD,20260106,094500,7.7865,7.7867,7.7865,7.7867
USDHKD,20260106,094600,7.7866,7.7867,7.7866,7.7866
USDHKD,20260106,094700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,094800,7.7868,7.7868,7.7863,7.7863
USDHKD,20260106,094900,7.7863,7.7863,7.7862,7.7863
USDHKD,20260106,095000,7.7864,7.7865,7.7864,7.7864
USDHKD,20260106,095100,7.7863,7.7864,7.7863,7.7864
USDHKD,20260106,095200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,095300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,095400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,095500,7.7862,7.7866,7.7862,7.7864
USDHKD,20260106,095600,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,095700,7.7866,7.7869,7.7866,7.7869
USDHKD,20260106,095800,7.7870,7.7877,7.7870,7.7876
USDHKD,20260106,095900,7.7875,7.7875,7.7872,7.7874
USDHKD,20260106,100000,7.7875,7.7875,7.7870,7.7873
USDHKD,20260106,100100,7.7874,7.7875,7.7874,7.7874
USDHKD,20260106,100200,7.7875,7.7877,7.7875,7.7877
USDHKD,20260106,100300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,100400,7.7878,7.7878,7.7872,7.7872
USDHKD,20260106,100500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,100600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,100700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,100800,7.7875,7.7875,7.7870,7.7870
USDHKD,20260106,100900,7.7869,7.7869,7.7867,7.7868
USDHKD,20260106,101000,7.7867,7.7867,7.7865,7.7865
USDHKD,20260106,101100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,101200,7.7866,7.7869,7.7866,7.7868
USDHKD,20260106,101300,7.7869,7.7870,7.7869,7.7870
USDHKD,20260106,101400,7.7871,7.7871,7.7869,7.7870
USDHKD,20260106,101500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,101600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,101700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,101800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,101900,7.7870,7.7870,7.7868,7.7869
USDHKD,20260106,102000,7.7869,7.7870,7.7869,7.7870
USDHKD,20260106,102100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,102200,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,102300,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,102400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,102500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,102600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,102700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,102800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,102900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,103000,7.7870,7.7870,7.7868,7.7869
USDHKD,20260106,103100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,103200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,103300,7.7870,7.7871,7.7869,7.7871
USDHKD,20260106,103400,7.7870,7.7870,7.7868,7.7868
USDHKD,20260106,103500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,103600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,103700,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,103800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,103900,7.7869,7.7869,7.7868,7.7868
USDHKD,20260106,104000,7.7867,7.7867,7.7866,7.7867
USDHKD,20260106,104100,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104300,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104400,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,104900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,105000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,105100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,105200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,105300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,105400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,105500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,105600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,105700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,105800,7.7870,7.7871,7.7870,7.7870
USDHKD,20260106,105900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,110000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,110100,7.7870,7.7870,7.7868,7.7868
USDHKD,20260106,110200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,110300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,110400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,110500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,110600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,110700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,110800,7.7868,7.7869,7.7868,7.7869
USDHKD,20260106,110900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,111000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,111100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,111200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,111300,7.7868,7.7869,7.7868,7.7869
USDHKD,20260106,111400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,111500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,111600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,111700,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,111800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,111900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,112000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,112100,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,112200,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,112300,7.7869,7.7869,7.7869,7.7869
USDHKD,20260106,112400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,112500,7.7868,7.7868,7.7867,7.7867
USDHKD,20260106,112600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,112700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,112800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,112900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,113000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,113100,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,113200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,113300,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,113400,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,113500,7.7867,7.7870,7.7867,7.7870
USDHKD,20260106,113600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,113700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,113800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,113900,7.7870,7.7871,7.7870,7.7870
USDHKD,20260106,114000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,114100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260106,114200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,114300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,114400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,114500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,114600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,114700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,114800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,114900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,115900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,120900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,121900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,122900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,123900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,124900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,125900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,130900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,131900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260106,132800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,132900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,133900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,134900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260106,135800,7.7872,7.7873,7.7872,7.7873
USDHKD,20260106,135900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140000,7.7873,7.7874,7.7873,7.7874
USDHKD,20260106,140100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140200,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,140900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,141000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,141100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,141200,7.7874,7.7875,7.7874,7.7875
USDHKD,20260106,141300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,141400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,141500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,141600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,141700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,141800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,141900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,142700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,142800,7.7874,7.7875,7.7874,7.7875
USDHKD,20260106,142900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,143900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,144900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,145900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,150000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,150100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,150200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,150300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,150400,7.7875,7.7876,7.7875,7.7876
USDHKD,20260106,150500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,150600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,150700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,150800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,150900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,151900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,152000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,152100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,152200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,152300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,152400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,152500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,152600,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,152700,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,152800,7.7879,7.7880,7.7879,7.7880
USDHKD,20260106,152900,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,153000,7.7880,7.7880,7.7879,7.7879
USDHKD,20260106,153100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,153200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,153300,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,153400,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,153500,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,153600,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,153700,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,153800,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,153900,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,154000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,154100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,154200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,154300,7.7879,7.7880,7.7879,7.7880
USDHKD,20260106,154400,7.7881,7.7881,7.7881,7.7881
USDHKD,20260106,154500,7.7881,7.7881,7.7880,7.7880
USDHKD,20260106,154600,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,154700,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,154800,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,154900,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155000,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155100,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155200,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155300,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155400,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155500,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155600,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155700,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155800,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,155900,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,160000,7.7879,7.7880,7.7879,7.7880
USDHKD,20260106,160100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,160200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,160300,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,160400,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,160500,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,160600,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,160700,7.7880,7.7880,7.7879,7.7879
USDHKD,20260106,160800,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,160900,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161300,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161400,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161500,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161600,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161700,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,161800,7.7878,7.7879,7.7878,7.7879
USDHKD,20260106,161900,7.7880,7.7881,7.7880,7.7880
USDHKD,20260106,162000,7.7880,7.7880,7.7880,7.7880
USDHKD,20260106,162100,7.7879,7.7880,7.7878,7.7880
USDHKD,20260106,162200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,162300,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,162400,7.7879,7.7879,7.7878,7.7878
USDHKD,20260106,162500,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,162600,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,162700,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,162800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,162900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,163000,7.7877,7.7877,7.7875,7.7875
USDHKD,20260106,163100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,163200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,163300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,163400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,163500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,163600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,163700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,163800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,163900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,164900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,165000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,165100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,165200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,165300,7.7876,7.7877,7.7876,7.7877
USDHKD,20260106,165400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,165600,7.7877,7.7877,7.7876,7.7876
USDHKD,20260106,165700,7.7876,7.7876,7.7872,7.7873
USDHKD,20260106,165800,7.7872,7.7872,7.7870,7.7871
USDHKD,20260106,165900,7.7870,7.7870,7.7869,7.7869
USDHKD,20260106,170000,7.7868,7.7868,7.7866,7.7866
USDHKD,20260106,170100,7.7865,7.7865,7.7860,7.7860
USDHKD,20260106,170200,7.7861,7.7861,7.7860,7.7861
USDHKD,20260106,170300,7.7862,7.7866,7.7862,7.7866
USDHKD,20260106,170400,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,170500,7.7866,7.7866,7.7864,7.7865
USDHKD,20260106,170600,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,170700,7.7866,7.7867,7.7866,7.7867
USDHKD,20260106,170800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,170900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,171000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,171100,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,171200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,171300,7.7867,7.7868,7.7867,7.7868
USDHKD,20260106,171400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,171500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260106,171600,7.7869,7.7869,7.7865,7.7865
USDHKD,20260106,171700,7.7865,7.7866,7.7865,7.7866
USDHKD,20260106,171800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,171900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,172000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,172100,7.7866,7.7867,7.7866,7.7867
USDHKD,20260106,172200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,172300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,172400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,172500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,172600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,172700,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,172800,7.7865,7.7865,7.7863,7.7863
USDHKD,20260106,172900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173100,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173200,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173300,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173400,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173500,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173600,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,173700,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,173800,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,173900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174000,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174600,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174700,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174800,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,174900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175000,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175600,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175700,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175800,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,175900,7.7864,7.7864,7.7861,7.7861
USDHKD,20260106,180000,7.7862,7.7863,7.7862,7.7862
USDHKD,20260106,180100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,180200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,180300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,180400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260106,180500,7.7863,7.7864,7.7862,7.7863
USDHKD,20260106,180600,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,180700,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,180800,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,180900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,181000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,181100,7.7863,7.7863,7.7863,7.7863
USDHKD,20260106,181200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,181300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,181400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,181500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,181600,7.7865,7.7866,7.7865,7.7866
USDHKD,20260106,181700,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,181800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,181900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,182000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,182100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,182200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,182300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,182400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,182500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,182600,7.7868,7.7869,7.7867,7.7869
USDHKD,20260106,182700,7.7870,7.7870,7.7866,7.7866
USDHKD,20260106,182800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,182900,7.7866,7.7867,7.7866,7.7867
USDHKD,20260106,183000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,183100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,183200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,183300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,183400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,183500,7.7868,7.7868,7.7867,7.7867
USDHKD,20260106,183600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260106,183700,7.7867,7.7868,7.7867,7.7868
USDHKD,20260106,183800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,183900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,184000,7.7866,7.7866,7.7865,7.7865
USDHKD,20260106,184100,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,184200,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,184300,7.7865,7.7866,7.7865,7.7866
USDHKD,20260106,184400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,184500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,184600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,184700,7.7866,7.7866,7.7865,7.7865
USDHKD,20260106,184800,7.7865,7.7865,7.7865,7.7865
USDHKD,20260106,184900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,185000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,185100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,185200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,185300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,185400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,185500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,185600,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,185700,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,185800,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,185900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190000,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190600,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190700,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190800,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,190900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,191000,7.7865,7.7867,7.7865,7.7866
USDHKD,20260106,191100,7.7866,7.7866,7.7864,7.7864
USDHKD,20260106,191200,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,191300,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,191400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,191500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260106,191600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,191700,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,191800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,191900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192700,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,192900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193700,7.7865,7.7866,7.7865,7.7866
USDHKD,20260106,193800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,193900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,194000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,194100,7.7867,7.7867,7.7866,7.7866
USDHKD,20260106,194200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260106,194300,7.7867,7.7868,7.7867,7.7868
USDHKD,20260106,194400,7.7869,7.7870,7.7869,7.7870
USDHKD,20260106,194500,7.7872,7.7873,7.7870,7.7871
USDHKD,20260106,194600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,194700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,194800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,194900,7.7873,7.7875,7.7873,7.7875
USDHKD,20260106,195000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,195100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,195200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,195300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,195400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,195500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,195600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,195700,7.7877,7.7877,7.7876,7.7877
USDHKD,20260106,195800,7.7878,7.7878,7.7877,7.7877
USDHKD,20260106,195900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,200000,7.7878,7.7878,7.7874,7.7874
USDHKD,20260106,200100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,200200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,200300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,200400,7.7873,7.7874,7.7873,7.7874
USDHKD,20260106,200500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,200600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,200700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,200800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,200900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,201000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,201100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201200,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,201900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202200,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,202900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203000,7.7874,7.7874,7.7873,7.7873
USDHKD,20260106,203100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203200,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,203800,7.7874,7.7876,7.7874,7.7876
USDHKD,20260106,203900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,204000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,204100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,204200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,204300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,204400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,204500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,204600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,204700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,204800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,204900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,205900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,210000,7.7875,7.7877,7.7875,7.7877
USDHKD,20260106,210100,7.7876,7.7877,7.7876,7.7877
USDHKD,20260106,210200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,210300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,210400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,210500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,210600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,210700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,210800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,210900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,211900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,212000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,212100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,212200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260106,212300,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,212400,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,212500,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,212600,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,212700,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,212800,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,212900,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213000,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213100,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213200,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213300,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213400,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213500,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213600,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213700,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213800,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,213900,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,214000,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,214100,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,214200,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,214300,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,214400,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,214500,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,214600,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,214700,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,214800,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,214900,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215300,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215400,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215500,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215600,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,215700,7.7879,7.7881,7.7879,7.7881
USDHKD,20260106,215800,7.7881,7.7883,7.7881,7.7883
USDHKD,20260106,215900,7.7885,7.7885,7.7884,7.7884
USDHKD,20260106,220000,7.7885,7.7885,7.7884,7.7884
USDHKD,20260106,220100,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,220200,7.7885,7.7885,7.7885,7.7885
USDHKD,20260106,220300,7.7885,7.7885,7.7885,7.7885
USDHKD,20260106,220400,7.7885,7.7886,7.7884,7.7884
USDHKD,20260106,220500,7.7885,7.7885,7.7885,7.7885
USDHKD,20260106,220600,7.7885,7.7885,7.7884,7.7884
USDHKD,20260106,220700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,220800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,220900,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221000,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221100,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221200,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221300,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221400,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221500,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221600,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,221700,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,221800,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,221900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222000,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222100,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222200,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222300,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222400,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222500,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222600,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222700,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222800,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,222900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223000,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223100,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223200,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223300,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223400,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223500,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223600,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223700,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223800,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,223900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,224000,7.7883,7.7884,7.7883,7.7884
USDHKD,20260106,224100,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224200,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224300,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224400,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224500,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224600,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260106,224900,7.7882,7.7882,7.7882,7.7882
USDHKD,20260106,225000,7.7882,7.7882,7.7878,7.7879
USDHKD,20260106,225100,7.7878,7.7878,7.7878,7.7878
USDHKD,20260106,225200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,225300,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,225400,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,225500,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,225600,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,225700,7.7879,7.7879,7.7879,7.7879
USDHKD,20260106,225800,7.7879,7.7881,7.7879,7.7881
USDHKD,20260106,225900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260106,230000,7.7883,7.7885,7.7879,7.7882
USDHKD,20260106,230100,7.7882,7.7882,7.7882,7.7882
USDHKD,20260106,230200,7.7882,7.7882,7.7882,7.7882
USDHKD,20260106,230300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,230400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,230500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,230600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,230700,7.7875,7.7876,7.7875,7.7876
USDHKD,20260106,230800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,230900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,231900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,232900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,233000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,233100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,233200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,233300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260106,233400,7.7875,7.7876,7.7875,7.7876
USDHKD,20260106,233500,7.7875,7.7876,7.7875,7.7876
USDHKD,20260106,233600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,233700,7.7876,7.7876,7.7875,7.7875
USDHKD,20260106,233800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,233900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,234000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260106,234100,7.7875,7.7876,7.7875,7.7875
USDHKD,20260106,234200,7.7874,7.7875,7.7874,7.7874
USDHKD,20260106,234300,7.7875,7.7875,7.7874,7.7874
USDHKD,20260106,234400,7.7875,7.7875,7.7874,7.7875
USDHKD,20260106,234500,7.7874,7.7875,7.7874,7.7875
USDHKD,20260106,234600,7.7874,7.7875,7.7874,7.7875
USDHKD,20260106,234700,7.7874,7.7875,7.7874,7.7875
USDHKD,20260106,234800,7.7874,7.7875,7.7874,7.7875
USDHKD,20260106,234900,7.7874,7.7876,7.7874,7.7875
USDHKD,20260106,235000,7.7874,7.7875,7.7874,7.7875
USDHKD,20260106,235100,7.7874,7.7875,7.7874,7.7874
USDHKD,20260106,235200,7.7874,7.7875,7.7874,7.7874
USDHKD,20260106,235300,7.7875,7.7876,7.7874,7.7874
USDHKD,20260106,235400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,235500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,235600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,235700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260106,235800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260106,235900,7.7873,7.7875,7.7873,7.7875
USDHKD,20260107,000000,7.7875,7.7875,7.7875,7.7875
USDMXN,20260106,000100,17.915,17.916,17.909,17.909
USDMXN,20260106,000200,17.908,17.909,17.908,17.909
USDMXN,20260106,000300,17.910,17.911,17.910,17.911
USDMXN,20260106,000400,17.911,17.911,17.911,17.911
USDMXN,20260106,000500,17.913,17.913,17.910,17.911
USDMXN,20260106,000600,17.909,17.909,17.909,17.909
USDMXN,20260106,000700,17.910,17.910,17.910,17.910
USDMXN,20260106,000800,17.910,17.910,17.910,17.910
USDMXN,20260106,000900,17.910,17.910,17.910,17.910
USDMXN,20260106,001000,17.910,17.910,17.910,17.910
USDMXN,20260106,001100,17.910,17.910,17.910,17.910
USDMXN,20260106,001200,17.910,17.910,17.910,17.910
USDMXN,20260106,001300,17.910,17.910,17.910,17.910
USDMXN,20260106,001400,17.910,17.910,17.910,17.910
USDMXN,20260106,001500,17.910,17.913,17.910,17.913
USDMXN,20260106,001600,17.912,17.912,17.912,17.912
USDMXN,20260106,001700,17.912,17.912,17.912,17.912
USDMXN,20260106,001800,17.912,17.912,17.912,17.912
USDMXN,20260106,001900,17.912,17.912,17.912,17.912
USDMXN,20260106,002000,17.912,17.912,17.912,17.912
USDMXN,20260106,002100,17.912,17.912,17.912,17.912
USDMXN,20260106,002200,17.912,17.912,17.912,17.912
USDMXN,20260106,002300,17.912,17.912,17.912,17.912
USDMXN,20260106,002400,17.912,17.912,17.912,17.912
USDMXN,20260106,002500,17.912,17.912,17.912,17.912
USDMXN,20260106,002600,17.913,17.913,17.913,17.913
USDMXN,20260106,002700,17.913,17.913,17.913,17.913
USDMXN,20260106,002800,17.913,17.913,17.913,17.913
USDMXN,20260106,002900,17.913,17.913,17.913,17.913
USDMXN,20260106,003000,17.913,17.913,17.913,17.913
USDMXN,20260106,003100,17.913,17.913,17.913,17.913
USDMXN,20260106,003200,17.913,17.913,17.913,17.913
USDMXN,20260106,003300,17.913,17.913,17.913,17.913
USDMXN,20260106,003400,17.913,17.913,17.913,17.913
USDMXN,20260106,003500,17.913,17.913,17.913,17.913
USDMXN,20260106,003600,17.913,17.913,17.913,17.913
USDMXN,20260106,003700,17.913,17.913,17.913,17.913
USDMXN,20260106,003800,17.913,17.915,17.913,17.915
USDMXN,20260106,003900,17.915,17.915,17.915,17.915
USDMXN,20260106,004000,17.915,17.915,17.915,17.915
USDMXN,20260106,004100,17.915,17.915,17.915,17.915
USDMXN,20260106,004200,17.915,17.915,17.915,17.915
USDMXN,20260106,004300,17.915,17.915,17.915,17.915
USDMXN,20260106,004400,17.915,17.915,17.915,17.915
USDMXN,20260106,004500,17.915,17.915,17.915,17.915
USDMXN,20260106,004600,17.915,17.915,17.915,17.915
USDMXN,20260106,004700,17.915,17.915,17.915,17.915
USDMXN,20260106,004800,17.915,17.915,17.915,17.915
USDMXN,20260106,004900,17.915,17.915,17.915,17.915
USDMXN,20260106,005000,17.915,17.915,17.915,17.915
USDMXN,20260106,005100,17.915,17.915,17.915,17.915
USDMXN,20260106,005200,17.915,17.915,17.915,17.915
USDMXN,20260106,005300,17.915,17.915,17.915,17.915
USDMXN,20260106,005400,17.915,17.915,17.915,17.915
USDMXN,20260106,005500,17.915,17.915,17.915,17.915
USDMXN,20260106,005600,17.915,17.915,17.915,17.915
USDMXN,20260106,005700,17.915,17.915,17.915,17.915
USDMXN,20260106,005800,17.915,17.915,17.915,17.915
USDMXN,20260106,005900,17.915,17.915,17.915,17.915
USDMXN,20260106,010000,17.915,17.915,17.915,17.915
USDMXN,20260106,010100,17.914,17.914,17.914,17.914
USDMXN,20260106,010200,17.914,17.914,17.914,17.914
USDMXN,20260106,010300,17.914,17.914,17.914,17.914
USDMXN,20260106,010400,17.914,17.915,17.914,17.915
USDMXN,20260106,010500,17.915,17.915,17.915,17.915
USDMXN,20260106,010600,17.915,17.915,17.915,17.915
USDMXN,20260106,010700,17.915,17.915,17.915,17.915
USDMXN,20260106,010800,17.915,17.915,17.915,17.915
USDMXN,20260106,010900,17.914,17.914,17.914,17.914
USDMXN,20260106,011000,17.914,17.917,17.914,17.917
USDMXN,20260106,011100,17.917,17.917,17.917,17.917
USDMXN,20260106,011200,17.918,17.918,17.918,17.918
USDMXN,20260106,011300,17.917,17.917,17.917,17.917
USDMXN,20260106,011400,17.917,17.917,17.917,17.917
USDMXN,20260106,011500,17.916,17.917,17.916,17.917
USDMXN,20260106,011600,17.916,17.916,17.916,17.916
USDMXN,20260106,011700,17.916,17.916,17.916,17.916
USDMXN,20260106,011800,17.916,17.916,17.916,17.916
USDMXN,20260106,011900,17.916,17.916,17.916,17.916
USDMXN,20260106,012000,17.916,17.916,17.916,17.916
USDMXN,20260106,012100,17.916,17.916,17.916,17.916
USDMXN,20260106,012200,17.916,17.916,17.916,17.916
USDMXN,20260106,012300,17.916,17.916,17.915,17.915
USDMXN,20260106,012400,17.915,17.915,17.915,17.915
USDMXN,20260106,012500,17.915,17.916,17.915,17.916
USDMXN,20260106,012600,17.917,17.917,17.916,17.916
USDMXN,20260106,012700,17.915,17.915,17.915,17.915
USDMXN,20260106,012800,17.915,17.915,17.914,17.915
USDMXN,20260106,012900,17.915,17.915,17.915,17.915
USDMXN,20260106,013000,17.915,17.915,17.915,17.915
USDMXN,20260106,013100,17.915,17.915,17.915,17.915
USDMXN,20260106,013200,17.915,17.915,17.915,17.915
USDMXN,20260106,013300,17.915,17.915,17.915,17.915
USDMXN,20260106,013400,17.914,17.914,17.914,17.914
USDMXN,20260106,013500,17.914,17.914,17.914,17.914
USDMXN,20260106,013600,17.914,17.914,17.914,17.914
USDMXN,20260106,013700,17.915,17.916,17.915,17.916
USDMXN,20260106,013800,17.917,17.917,17.916,17.916
USDMXN,20260106,013900,17.916,17.916,17.916,17.916
USDMXN,20260106,014000,17.916,17.919,17.916,17.919
USDMXN,20260106,014100,17.918,17.918,17.918,17.918
USDMXN,20260106,014200,17.918,17.918,17.918,17.918
USDMXN,20260106,014300,17.918,17.918,17.918,17.918
USDMXN,20260106,014400,17.918,17.918,17.918,17.918
USDMXN,20260106,014500,17.918,17.918,17.918,17.918
USDMXN,20260106,014600,17.916,17.916,17.915,17.915
USDMXN,20260106,014700,17.916,17.916,17.916,17.916
USDMXN,20260106,014800,17.915,17.915,17.915,17.915
USDMXN,20260106,014900,17.916,17.916,17.916,17.916
USDMXN,20260106,015000,17.916,17.917,17.916,17.917
USDMXN,20260106,015100,17.917,17.917,17.917,17.917
USDMXN,20260106,015200,17.916,17.918,17.916,17.918
USDMXN,20260106,015300,17.918,17.918,17.918,17.918
USDMXN,20260106,015400,17.918,17.918,17.918,17.918
USDMXN,20260106,015500,17.918,17.918,17.918,17.918
USDMXN,20260106,015600,17.920,17.920,17.916,17.916
USDMXN,20260106,015700,17.915,17.915,17.915,17.915
USDMXN,20260106,015800,17.915,17.915,17.915,17.915
USDMXN,20260106,015900,17.915,17.915,17.915,17.915
USDMXN,20260106,020000,17.915,17.915,17.915,17.915
USDMXN,20260106,020100,17.914,17.914,17.912,17.914
USDMXN,20260106,020200,17.915,17.915,17.915,17.915
USDMXN,20260106,020300,17.916,17.917,17.916,17.917
USDMXN,20260106,020400,17.917,17.917,17.917,17.917
USDMXN,20260106,020500,17.918,17.918,17.918,17.918
USDMXN,20260106,020600,17.918,17.918,17.915,17.915
USDMXN,20260106,020700,17.916,17.917,17.916,17.917
USDMXN,20260106,020800,17.919,17.920,17.919,17.920
USDMXN,20260106,020900,17.922,17.922,17.922,17.922
USDMXN,20260106,021000,17.922,17.922,17.921,17.922
USDMXN,20260106,021100,17.922,17.922,17.922,17.922
USDMXN,20260106,021200,17.922,17.922,17.921,17.921
USDMXN,20260106,021300,17.921,17.921,17.921,17.921
USDMXN,20260106,021400,17.921,17.921,17.921,17.921
USDMXN,20260106,021500,17.921,17.921,17.921,17.921
USDMXN,20260106,021600,17.921,17.921,17.921,17.921
USDMXN,20260106,021700,17.920,17.920,17.920,17.920
USDMXN,20260106,021800,17.921,17.921,17.919,17.919
USDMXN,20260106,021900,17.919,17.919,17.918,17.918
USDMXN,20260106,022000,17.919,17.919,17.918,17.918
USDMXN,20260106,022100,17.918,17.918,17.918,17.918
USDMXN,20260106,022200,17.918,17.918,17.918,17.918
USDMXN,20260106,022300,17.918,17.918,17.918,17.918
USDMXN,20260106,022400,17.919,17.919,17.919,17.919
USDMXN,20260106,022500,17.919,17.919,17.919,17.919
USDMXN,20260106,022600,17.918,17.919,17.917,17.917
USDMXN,20260106,022700,17.916,17.917,17.916,17.917
USDMXN,20260106,022800,17.916,17.916,17.916,17.916
USDMXN,20260106,022900,17.915,17.918,17.915,17.917
USDMXN,20260106,023000,17.918,17.918,17.918,17.918
USDMXN,20260106,023100,17.917,17.918,17.917,17.918
USDMXN,20260106,023200,17.917,17.918,17.917,17.918
USDMXN,20260106,023300,17.918,17.918,17.917,17.918
USDMXN,20260106,023400,17.917,17.918,17.917,17.918
USDMXN,20260106,023500,17.918,17.918,17.917,17.918
USDMXN,20260106,023600,17.917,17.918,17.917,17.917
USDMXN,20260106,023700,17.917,17.917,17.916,17.916
USDMXN,20260106,023800,17.917,17.917,17.915,17.915
USDMXN,20260106,023900,17.915,17.915,17.915,17.915
USDMXN,20260106,024000,17.915,17.915,17.915,17.915
USDMXN,20260106,024100,17.915,17.915,17.915,17.915
USDMXN,20260106,024200,17.914,17.914,17.914,17.914
USDMXN,20260106,024300,17.914,17.914,17.914,17.914
USDMXN,20260106,024400,17.914,17.914,17.914,17.914
USDMXN,20260106,024500,17.914,17.915,17.914,17.915
USDMXN,20260106,024600,17.914,17.914,17.912,17.912
USDMXN,20260106,024700,17.911,17.911,17.911,17.911
USDMXN,20260106,024800,17.911,17.911,17.911,17.911
USDMXN,20260106,024900,17.910,17.910,17.909,17.909
USDMXN,20260106,025000,17.909,17.910,17.909,17.910
USDMXN,20260106,025100,17.911,17.912,17.911,17.912
USDMXN,20260106,025200,17.911,17.911,17.911,17.911
USDMXN,20260106,025300,17.911,17.911,17.911,17.911
USDMXN,20260106,025400,17.911,17.911,17.909,17.909
USDMXN,20260106,025500,17.909,17.909,17.908,17.908
USDMXN,20260106,025600,17.908,17.908,17.908,17.908
USDMXN,20260106,025700,17.908,17.908,17.908,17.908
USDMXN,20260106,025800,17.908,17.908,17.908,17.908
USDMXN,20260106,025900,17.908,17.908,17.908,17.908
USDMXN,20260106,030000,17.907,17.907,17.906,17.906
USDMXN,20260106,030100,17.906,17.906,17.906,17.906
USDMXN,20260106,030200,17.906,17.906,17.905,17.905
USDMXN,20260106,030300,17.904,17.904,17.903,17.903
USDMXN,20260106,030400,17.903,17.903,17.903,17.903
USDMXN,20260106,030500,17.904,17.904,17.904,17.904
USDMXN,20260106,030600,17.905,17.906,17.905,17.906
USDMXN,20260106,030700,17.906,17.906,17.906,17.906
USDMXN,20260106,030800,17.906,17.906,17.906,17.906
USDMXN,20260106,030900,17.905,17.905,17.905,17.905
USDMXN,20260106,031000,17.905,17.905,17.905,17.905
USDMXN,20260106,031100,17.905,17.905,17.905,17.905
USDMXN,20260106,031200,17.905,17.905,17.905,17.905
USDMXN,20260106,031300,17.905,17.906,17.905,17.905
USDMXN,20260106,031400,17.905,17.905,17.905,17.905
USDMXN,20260106,031500,17.905,17.905,17.905,17.905
USDMXN,20260106,031600,17.905,17.905,17.905,17.905
USDMXN,20260106,031700,17.905,17.905,17.904,17.904
USDMXN,20260106,031800,17.903,17.904,17.903,17.904
USDMXN,20260106,031900,17.904,17.904,17.904,17.904
USDMXN,20260106,032000,17.903,17.903,17.903,17.903
USDMXN,20260106,032100,17.903,17.903,17.903,17.903
USDMXN,20260106,032200,17.903,17.903,17.903,17.903
USDMXN,20260106,032300,17.903,17.903,17.903,17.903
USDMXN,20260106,032400,17.903,17.903,17.903,17.903
USDMXN,20260106,032500,17.903,17.903,17.903,17.903
USDMXN,20260106,032600,17.903,17.903,17.903,17.903
USDMXN,20260106,032700,17.903,17.903,17.903,17.903
USDMXN,20260106,032800,17.903,17.905,17.903,17.904
USDMXN,20260106,032900,17.903,17.903,17.902,17.902
USDMXN,20260106,033000,17.903,17.903,17.903,17.903
USDMXN,20260106,033100,17.903,17.903,17.903,17.903
USDMXN,20260106,033200,17.903,17.903,17.903,17.903
USDMXN,20260106,033300,17.903,17.903,17.902,17.902
USDMXN,20260106,033400,17.902,17.902,17.902,17.902
USDMXN,20260106,033500,17.902,17.902,17.902,17.902
USDMXN,20260106,033600,17.903,17.903,17.903,17.903
USDMXN,20260106,033700,17.903,17.903,17.903,17.903
USDMXN,20260106,033800,17.903,17.903,17.903,17.903
USDMXN,20260106,033900,17.903,17.903,17.903,17.903
USDMXN,20260106,034000,17.903,17.905,17.903,17.903
USDMXN,20260106,034100,17.902,17.903,17.902,17.903
USDMXN,20260106,034200,17.903,17.903,17.903,17.903
USDMXN,20260106,034300,17.902,17.902,17.902,17.902
USDMXN,20260106,034400,17.902,17.902,17.900,17.900
USDMXN,20260106,034500,17.900,17.900,17.900,17.900
USDMXN,20260106,034600,17.900,17.900,17.900,17.900
USDMXN,20260106,034700,17.899,17.899,17.898,17.898
USDMXN,20260106,034800,17.898,17.898,17.898,17.898
USDMXN,20260106,034900,17.896,17.896,17.896,17.896
USDMXN,20260106,035000,17.896,17.896,17.896,17.896
USDMXN,20260106,035100,17.896,17.897,17.895,17.896
USDMXN,20260106,035200,17.896,17.896,17.896,17.896
USDMXN,20260106,035300,17.896,17.896,17.896,17.896
USDMXN,20260106,035400,17.896,17.896,17.896,17.896
USDMXN,20260106,035500,17.896,17.896,17.896,17.896
USDMXN,20260106,035600,17.896,17.896,17.896,17.896
USDMXN,20260106,035700,17.897,17.897,17.897,17.897
USDMXN,20260106,035800,17.897,17.897,17.894,17.894
USDMXN,20260106,035900,17.893,17.893,17.892,17.893
USDMXN,20260106,040000,17.892,17.892,17.892,17.892
USDMXN,20260106,040100,17.892,17.892,17.892,17.892
USDMXN,20260106,040200,17.892,17.892,17.892,17.892
USDMXN,20260106,040300,17.892,17.892,17.892,17.892
USDMXN,20260106,040400,17.893,17.893,17.893,17.893
USDMXN,20260106,040500,17.893,17.894,17.892,17.894
USDMXN,20260106,040600,17.895,17.895,17.895,17.895
USDMXN,20260106,040700,17.895,17.895,17.895,17.895
USDMXN,20260106,040800,17.895,17.896,17.895,17.896
USDMXN,20260106,040900,17.896,17.896,17.896,17.896
USDMXN,20260106,041000,17.896,17.896,17.896,17.896
USDMXN,20260106,041100,17.897,17.897,17.897,17.897
USDMXN,20260106,041200,17.896,17.896,17.896,17.896
USDMXN,20260106,041300,17.896,17.896,17.894,17.894
USDMXN,20260106,041400,17.893,17.893,17.892,17.892
USDMXN,20260106,041500,17.892,17.892,17.892,17.892
USDMXN,20260106,041600,17.893,17.893,17.893,17.893
USDMXN,20260106,041700,17.893,17.893,17.893,17.893
USDMXN,20260106,041800,17.893,17.893,17.893,17.893
USDMXN,20260106,041900,17.893,17.893,17.893,17.893
USDMXN,20260106,042000,17.893,17.893,17.892,17.892
USDMXN,20260106,042100,17.893,17.893,17.893,17.893
USDMXN,20260106,042200,17.893,17.893,17.893,17.893
USDMXN,20260106,042300,17.892,17.892,17.892,17.892
USDMXN,20260106,042400,17.892,17.892,17.892,17.892
USDMXN,20260106,042500,17.892,17.892,17.892,17.892
USDMXN,20260106,042600,17.892,17.893,17.892,17.893
USDMXN,20260106,042700,17.892,17.893,17.892,17.893
USDMXN,20260106,042800,17.893,17.893,17.893,17.893
USDMXN,20260106,042900,17.893,17.893,17.893,17.893
USDMXN,20260106,043000,17.893,17.893,17.893,17.893
USDMXN,20260106,043100,17.893,17.893,17.893,17.893
USDMXN,20260106,043200,17.893,17.893,17.893,17.893
USDMXN,20260106,043300,17.893,17.893,17.893,17.893
USDMXN,20260106,043400,17.893,17.893,17.893,17.893
USDMXN,20260106,043500,17.893,17.893,17.893,17.893
USDMXN,20260106,043600,17.893,17.893,17.893,17.893
USDMXN,20260106,043700,17.893,17.893,17.893,17.893
USDMXN,20260106,043800,17.893,17.893,17.893,17.893
USDMXN,20260106,043900,17.893,17.893,17.893,17.893
USDMXN,20260106,044000,17.892,17.892,17.891,17.891
USDMXN,20260106,044100,17.891,17.891,17.890,17.891
USDMXN,20260106,044200,17.890,17.890,17.890,17.890
USDMXN,20260106,044300,17.890,17.890,17.890,17.890
USDMXN,20260106,044400,17.891,17.891,17.891,17.891
USDMXN,20260106,044500,17.891,17.891,17.891,17.891
USDMXN,20260106,044600,17.890,17.890,17.890,17.890
USDMXN,20260106,044700,17.890,17.892,17.890,17.892
USDMXN,20260106,044800,17.892,17.892,17.892,17.892
USDMXN,20260106,044900,17.893,17.893,17.893,17.893
USDMXN,20260106,045000,17.893,17.895,17.893,17.895
USDMXN,20260106,045100,17.895,17.895,17.895,17.895
USDMXN,20260106,045200,17.895,17.895,17.895,17.895
USDMXN,20260106,045300,17.894,17.894,17.893,17.893
USDMXN,20260106,045400,17.893,17.893,17.893,17.893
USDMXN,20260106,045500,17.893,17.893,17.892,17.892
USDMXN,20260106,045600,17.892,17.892,17.892,17.892
USDMXN,20260106,045700,17.892,17.892,17.892,17.892
USDMXN,20260106,045800,17.892,17.892,17.892,17.892
USDMXN,20260106,045900,17.893,17.893,17.893,17.893
USDMXN,20260106,050000,17.893,17.893,17.893,17.893
USDMXN,20260106,050100,17.893,17.893,17.893,17.893
USDMXN,20260106,050200,17.893,17.893,17.893,17.893
USDMXN,20260106,050300,17.892,17.892,17.892,17.892
USDMXN,20260106,050400,17.892,17.892,17.892,17.892
USDMXN,20260106,050500,17.892,17.892,17.892,17.892
USDMXN,20260106,050600,17.892,17.892,17.892,17.892
USDMXN,20260106,050700,17.892,17.892,17.892,17.892
USDMXN,20260106,050800,17.892,17.892,17.892,17.892
USDMXN,20260106,050900,17.892,17.892,17.892,17.892
USDMXN,20260106,051000,17.892,17.892,17.892,17.892
USDMXN,20260106,051100,17.892,17.892,17.892,17.892
USDMXN,20260106,051200,17.892,17.892,17.892,17.892
USDMXN,20260106,051300,17.892,17.892,17.892,17.892
USDMXN,20260106,051400,17.892,17.892,17.892,17.892
USDMXN,20260106,051500,17.893,17.893,17.893,17.893
USDMXN,20260106,051600,17.893,17.893,17.893,17.893
USDMXN,20260106,051700,17.893,17.893,17.892,17.892
USDMXN,20260106,051800,17.892,17.892,17.892,17.892
USDMXN,20260106,051900,17.891,17.892,17.891,17.892
USDMXN,20260106,052000,17.892,17.892,17.892,17.892
USDMXN,20260106,052100,17.892,17.892,17.892,17.892
USDMXN,20260106,052200,17.892,17.892,17.892,17.892
USDMXN,20260106,052300,17.892,17.892,17.892,17.892
USDMXN,20260106,052400,17.892,17.892,17.892,17.892
USDMXN,20260106,052500,17.892,17.892,17.892,17.892
USDMXN,20260106,052600,17.892,17.892,17.892,17.892
USDMXN,20260106,052700,17.892,17.892,17.892,17.892
USDMXN,20260106,052800,17.892,17.892,17.892,17.892
USDMXN,20260106,052900,17.892,17.892,17.892,17.892
USDMXN,20260106,053000,17.892,17.892,17.892,17.892
USDMXN,20260106,053100,17.892,17.892,17.890,17.890
USDMXN,20260106,053200,17.890,17.890,17.890,17.890
USDMXN,20260106,053300,17.889,17.889,17.889,17.889
USDMXN,20260106,053400,17.889,17.889,17.889,17.889
USDMXN,20260106,053500,17.889,17.889,17.889,17.889
USDMXN,20260106,053600,17.889,17.889,17.889,17.889
USDMXN,20260106,053700,17.889,17.889,17.889,17.889
USDMXN,20260106,053800,17.889,17.889,17.889,17.889
USDMXN,20260106,053900,17.889,17.889,17.889,17.889
USDMXN,20260106,054000,17.889,17.890,17.889,17.890
USDMXN,20260106,054100,17.890,17.890,17.890,17.890
USDMXN,20260106,054200,17.890,17.890,17.890,17.890
USDMXN,20260106,054300,17.890,17.890,17.890,17.890
USDMXN,20260106,054400,17.890,17.890,17.890,17.890
USDMXN,20260106,054500,17.890,17.890,17.890,17.890
USDMXN,20260106,054600,17.890,17.890,17.890,17.890
USDMXN,20260106,054700,17.890,17.890,17.890,17.890
USDMXN,20260106,054800,17.890,17.890,17.890,17.890
USDMXN,20260106,054900,17.890,17.890,17.889,17.889
USDMXN,20260106,055000,17.888,17.889,17.888,17.889
USDMXN,20260106,055100,17.889,17.890,17.889,17.890
USDMXN,20260106,055200,17.889,17.889,17.889,17.889
USDMXN,20260106,055300,17.889,17.889,17.889,17.889
USDMXN,20260106,055400,17.889,17.889,17.888,17.888
USDMXN,20260106,055500,17.888,17.889,17.888,17.889
USDMXN,20260106,055600,17.889,17.889,17.889,17.889
USDMXN,20260106,055700,17.889,17.889,17.889,17.889
USDMXN,20260106,055800,17.889,17.889,17.888,17.888
USDMXN,20260106,055900,17.888,17.888,17.888,17.888
USDMXN,20260106,060000,17.888,17.888,17.888,17.888
USDMXN,20260106,060100,17.889,17.890,17.889,17.890
USDMXN,20260106,060200,17.889,17.889,17.889,17.889
USDMXN,20260106,060300,17.889,17.889,17.888,17.888
USDMXN,20260106,060400,17.887,17.887,17.887,17.887
USDMXN,20260106,060500,17.886,17.886,17.886,17.886
USDMXN,20260106,060600,17.886,17.886,17.886,17.886
USDMXN,20260106,060700,17.886,17.886,17.886,17.886
USDMXN,20260106,060800,17.886,17.886,17.886,17.886
USDMXN,20260106,060900,17.886,17.886,17.886,17.886
USDMXN,20260106,061000,17.886,17.886,17.886,17.886
USDMXN,20260106,061100,17.886,17.886,17.886,17.886
USDMXN,20260106,061200,17.886,17.886,17.886,17.886
USDMXN,20260106,061300,17.886,17.886,17.886,17.886
USDMXN,20260106,061400,17.885,17.885,17.884,17.885
USDMXN,20260106,061500,17.885,17.885,17.885,17.885
USDMXN,20260106,061600,17.885,17.885,17.885,17.885
USDMXN,20260106,061700,17.885,17.885,17.885,17.885
USDMXN,20260106,061800,17.884,17.884,17.884,17.884
USDMXN,20260106,061900,17.884,17.884,17.884,17.884
USDMXN,20260106,062000,17.884,17.884,17.884,17.884
USDMXN,20260106,062100,17.884,17.884,17.884,17.884
USDMXN,20260106,062200,17.884,17.884,17.884,17.884
USDMXN,20260106,062300,17.884,17.884,17.884,17.884
USDMXN,20260106,062400,17.884,17.884,17.884,17.884
USDMXN,20260106,062500,17.884,17.884,17.884,17.884
USDMXN,20260106,062600,17.885,17.885,17.885,17.885
USDMXN,20260106,062700,17.885,17.885,17.885,17.885
USDMXN,20260106,062800,17.884,17.884,17.884,17.884
USDMXN,20260106,062900,17.884,17.884,17.884,17.884
USDMXN,20260106,063000,17.884,17.884,17.883,17.883
USDMXN,20260106,063100,17.883,17.883,17.883,17.883
USDMXN,20260106,063200,17.883,17.883,17.882,17.882
USDMXN,20260106,063300,17.882,17.883,17.882,17.883
USDMXN,20260106,063400,17.883,17.883,17.883,17.883
USDMXN,20260106,063500,17.883,17.883,17.883,17.883
USDMXN,20260106,063600,17.883,17.883,17.883,17.883
USDMXN,20260106,063700,17.883,17.883,17.883,17.883
USDMXN,20260106,063800,17.883,17.883,17.883,17.883
USDMXN,20260106,063900,17.883,17.883,17.883,17.883
USDMXN,20260106,064000,17.883,17.883,17.883,17.883
USDMXN,20260106,064100,17.885,17.885,17.885,17.885
USDMXN,20260106,064200,17.885,17.886,17.885,17.886
USDMXN,20260106,064300,17.886,17.886,17.886,17.886
USDMXN,20260106,064400,17.887,17.888,17.887,17.888
USDMXN,20260106,064500,17.888,17.888,17.888,17.888
USDMXN,20260106,064600,17.888,17.889,17.888,17.889
USDMXN,20260106,064700,17.887,17.887,17.886,17.886
USDMXN,20260106,064800,17.886,17.886,17.886,17.886
USDMXN,20260106,064900,17.886,17.886,17.886,17.886
USDMXN,20260106,065000,17.886,17.886,17.886,17.886
USDMXN,20260106,065100,17.887,17.887,17.886,17.886
USDMXN,20260106,065200,17.886,17.886,17.886,17.886
USDMXN,20260106,065300,17.887,17.887,17.887,17.887
USDMXN,20260106,065400,17.887,17.887,17.887,17.887
USDMXN,20260106,065500,17.887,17.887,17.887,17.887
USDMXN,20260106,065600,17.886,17.886,17.886,17.886
USDMXN,20260106,065700,17.886,17.886,17.886,17.886
USDMXN,20260106,065800,17.886,17.887,17.886,17.887
USDMXN,20260106,065900,17.886,17.886,17.886,17.886
USDMXN,20260106,070000,17.886,17.886,17.886,17.886
USDMXN,20260106,070100,17.886,17.886,17.886,17.886
USDMXN,20260106,070200,17.886,17.886,17.886,17.886
USDMXN,20260106,070300,17.887,17.887,17.886,17.886
USDMXN,20260106,070400,17.886,17.886,17.886,17.886
USDMXN,20260106,070500,17.886,17.886,17.885,17.885
USDMXN,20260106,070600,17.884,17.884,17.884,17.884
USDMXN,20260106,070700,17.884,17.885,17.884,17.884
USDMXN,20260106,070800,17.884,17.884,17.884,17.884
USDMXN,20260106,070900,17.884,17.884,17.884,17.884
USDMXN,20260106,071000,17.883,17.883,17.883,17.883
USDMXN,20260106,071100,17.883,17.883,17.883,17.883
USDMXN,20260106,071200,17.883,17.883,17.883,17.883
USDMXN,20260106,071300,17.883,17.883,17.883,17.883
USDMXN,20260106,071400,17.883,17.883,17.883,17.883
USDMXN,20260106,071500,17.883,17.883,17.883,17.883
USDMXN,20260106,071600,17.883,17.883,17.883,17.883
USDMXN,20260106,071700,17.883,17.883,17.883,17.883
USDMXN,20260106,071800,17.883,17.883,17.882,17.882
USDMXN,20260106,071900,17.883,17.883,17.883,17.883
USDMXN,20260106,072000,17.883,17.883,17.883,17.883
USDMXN,20260106,072100,17.883,17.883,17.883,17.883
USDMXN,20260106,072200,17.883,17.883,17.883,17.883
USDMXN,20260106,072300,17.883,17.883,17.883,17.883
USDMXN,20260106,072400,17.883,17.883,17.883,17.883
USDMXN,20260106,072500,17.883,17.883,17.883,17.883
USDMXN,20260106,072600,17.882,17.882,17.882,17.882
USDMXN,20260106,072700,17.882,17.882,17.882,17.882
USDMXN,20260106,072800,17.882,17.882,17.882,17.882
USDMXN,20260106,072900,17.882,17.882,17.882,17.882
USDMXN,20260106,073000,17.883,17.883,17.881,17.881
USDMXN,20260106,073100,17.881,17.881,17.881,17.881
USDMXN,20260106,073200,17.881,17.881,17.880,17.880
USDMXN,20260106,073300,17.880,17.880,17.880,17.880
USDMXN,20260106,073400,17.880,17.880,17.877,17.877
USDMXN,20260106,073500,17.877,17.877,17.877,17.877
USDMXN,20260106,073600,17.877,17.877,17.877,17.877
USDMXN,20260106,073700,17.877,17.877,17.877,17.877
USDMXN,20260106,073800,17.878,17.878,17.878,17.878
USDMXN,20260106,073900,17.876,17.876,17.876,17.876
USDMXN,20260106,074000,17.877,17.877,17.877,17.877
USDMXN,20260106,074100,17.877,17.878,17.877,17.877
USDMXN,20260106,074200,17.877,17.877,17.876,17.876
USDMXN,20260106,074300,17.877,17.877,17.876,17.876
USDMXN,20260106,074400,17.876,17.876,17.876,17.876
USDMXN,20260106,074500,17.876,17.876,17.876,17.876
USDMXN,20260106,074600,17.876,17.877,17.876,17.877
USDMXN,20260106,074700,17.877,17.877,17.877,17.877
USDMXN,20260106,074800,17.876,17.876,17.876,17.876
USDMXN,20260106,074900,17.876,17.876,17.876,17.876
USDMXN,20260106,075000,17.876,17.877,17.876,17.877
USDMXN,20260106,075100,17.877,17.877,17.877,17.877
USDMXN,20260106,075200,17.876,17.877,17.876,17.877
USDMXN,20260106,075300,17.877,17.877,17.877,17.877
USDMXN,20260106,075400,17.877,17.877,17.877,17.877
USDMXN,20260106,075500,17.878,17.878,17.877,17.877
USDMXN,20260106,075600,17.877,17.877,17.877,17.877
USDMXN,20260106,075700,17.877,17.877,17.876,17.876
USDMXN,20260106,075800,17.874,17.874,17.873,17.873
USDMXN,20260106,075900,17.873,17.873,17.873,17.873
USDMXN,20260106,080000,17.873,17.874,17.873,17.873
USDMXN,20260106,080100,17.874,17.874,17.873,17.873
USDMXN,20260106,080200,17.874,17.874,17.871,17.873
USDMXN,20260106,080300,17.872,17.872,17.870,17.870
USDMXN,20260106,080400,17.870,17.870,17.870,17.870
USDMXN,20260106,080500,17.869,17.870,17.869,17.870
USDMXN,20260106,080600,17.869,17.870,17.869,17.870
USDMXN,20260106,080700,17.869,17.869,17.869,17.869
USDMXN,20260106,080800,17.869,17.870,17.869,17.870
USDMXN,20260106,080900,17.870,17.870,17.870,17.870
USDMXN,20260106,081000,17.871,17.871,17.871,17.871
USDMXN,20260106,081100,17.871,17.871,17.870,17.870
USDMXN,20260106,081200,17.870,17.870,17.870,17.870
USDMXN,20260106,081300,17.870,17.871,17.870,17.871
USDMXN,20260106,081400,17.872,17.873,17.872,17.873
USDMXN,20260106,081500,17.873,17.874,17.873,17.874
USDMXN,20260106,081600,17.875,17.875,17.875,17.875
USDMXN,20260106,081700,17.876,17.876,17.876,17.876
USDMXN,20260106,081800,17.876,17.877,17.876,17.876
USDMXN,20260106,081900,17.876,17.876,17.876,17.876
USDMXN,20260106,082000,17.877,17.877,17.877,17.877
USDMXN,20260106,082100,17.877,17.877,17.877,17.877
USDMXN,20260106,082200,17.877,17.879,17.877,17.879
USDMXN,20260106,082300,17.879,17.880,17.879,17.879
USDMXN,20260106,082400,17.878,17.879,17.878,17.879
USDMXN,20260106,082500,17.879,17.879,17.879,17.879
USDMXN,20260106,082600,17.879,17.879,17.879,17.879
USDMXN,20260106,082700,17.879,17.879,17.879,17.879
USDMXN,20260106,082800,17.880,17.880,17.878,17.878
USDMXN,20260106,082900,17.878,17.878,17.877,17.878
USDMXN,20260106,083000,17.878,17.878,17.878,17.878
USDMXN,20260106,083100,17.879,17.879,17.879,17.879
USDMXN,20260106,083200,17.880,17.880,17.878,17.879
USDMXN,20260106,083300,17.879,17.879,17.879,17.879
USDMXN,20260106,083400,17.879,17.879,17.879,17.879
USDMXN,20260106,083500,17.879,17.879,17.879,17.879
USDMXN,20260106,083600,17.880,17.880,17.880,17.880
USDMXN,20260106,083700,17.879,17.879,17.878,17.879
USDMXN,20260106,083800,17.879,17.879,17.879,17.879
USDMXN,20260106,083900,17.879,17.879,17.879,17.879
USDMXN,20260106,084000,17.878,17.878,17.878,17.878
USDMXN,20260106,084100,17.879,17.879,17.879,17.879
USDMXN,20260106,084200,17.879,17.879,17.879,17.879
USDMXN,20260106,084300,17.879,17.879,17.879,17.879
USDMXN,20260106,084400,17.879,17.879,17.879,17.879
USDMXN,20260106,084500,17.879,17.879,17.879,17.879
USDMXN,20260106,084600,17.880,17.880,17.879,17.879
USDMXN,20260106,084700,17.880,17.880,17.880,17.880
USDMXN,20260106,084800,17.881,17.881,17.881,17.881
USDMXN,20260106,084900,17.881,17.882,17.881,17.882
USDMXN,20260106,085000,17.883,17.884,17.883,17.884
USDMXN,20260106,085100,17.884,17.885,17.883,17.884
USDMXN,20260106,085200,17.885,17.888,17.885,17.888
USDMXN,20260106,085300,17.889,17.891,17.889,17.891
USDMXN,20260106,085400,17.890,17.890,17.890,17.890
USDMXN,20260106,085500,17.891,17.891,17.890,17.891
USDMXN,20260106,085600,17.891,17.892,17.891,17.892
USDMXN,20260106,085700,17.893,17.895,17.893,17.895
USDMXN,20260106,085800,17.894,17.896,17.894,17.896
USDMXN,20260106,085900,17.895,17.896,17.895,17.896
USDMXN,20260106,090000,17.896,17.896,17.896,17.896
USDMXN,20260106,090100,17.897,17.897,17.896,17.897
USDMXN,20260106,090200,17.896,17.898,17.896,17.897
USDMXN,20260106,090300,17.898,17.899,17.898,17.899
USDMXN,20260106,090400,17.900,17.900,17.900,17.900
USDMXN,20260106,090500,17.900,17.901,17.898,17.901
USDMXN,20260106,090600,17.902,17.903,17.897,17.897
USDMXN,20260106,090700,17.896,17.896,17.894,17.896
USDMXN,20260106,090800,17.897,17.897,17.896,17.896
USDMXN,20260106,090900,17.895,17.897,17.895,17.897
USDMXN,20260106,091000,17.898,17.903,17.898,17.903
USDMXN,20260106,091100,17.904,17.904,17.903,17.903
USDMXN,20260106,091200,17.903,17.904,17.903,17.904
USDMXN,20260106,091300,17.903,17.909,17.903,17.909
USDMXN,20260106,091400,17.909,17.909,17.909,17.909
USDMXN,20260106,091500,17.910,17.912,17.910,17.912
USDMXN,20260106,091600,17.911,17.911,17.909,17.910
USDMXN,20260106,091700,17.909,17.909,17.908,17.908
USDMXN,20260106,091800,17.909,17.910,17.906,17.906
USDMXN,20260106,091900,17.905,17.905,17.903,17.904
USDMXN,20260106,092000,17.903,17.904,17.903,17.904
USDMXN,20260106,092100,17.903,17.904,17.903,17.904
USDMXN,20260106,092200,17.903,17.903,17.903,17.903
USDMXN,20260106,092300,17.903,17.906,17.903,17.904
USDMXN,20260106,092400,17.903,17.906,17.903,17.906
USDMXN,20260106,092500,17.905,17.907,17.904,17.907
USDMXN,20260106,092600,17.908,17.908,17.907,17.908
USDMXN,20260106,092700,17.907,17.908,17.907,17.908
USDMXN,20260106,092800,17.907,17.908,17.907,17.908
USDMXN,20260106,092900,17.907,17.907,17.906,17.906
USDMXN,20260106,093000,17.905,17.906,17.905,17.906
USDMXN,20260106,093100,17.906,17.909,17.906,17.909
USDMXN,20260106,093200,17.918,17.927,17.918,17.927
USDMXN,20260106,093300,17.926,17.926,17.925,17.926
USDMXN,20260106,093400,17.926,17.926,17.926,17.926
USDMXN,20260106,093500,17.925,17.929,17.925,17.929
USDMXN,20260106,093600,17.930,17.930,17.930,17.930
USDMXN,20260106,093700,17.930,17.930,17.925,17.925
USDMXN,20260106,093800,17.926,17.926,17.923,17.923
USDMXN,20260106,093900,17.922,17.922,17.921,17.922
USDMXN,20260106,094000,17.923,17.925,17.923,17.925
USDMXN,20260106,094100,17.926,17.926,17.926,17.926
USDMXN,20260106,094200,17.926,17.926,17.926,17.926
USDMXN,20260106,094300,17.927,17.930,17.927,17.930
USDMXN,20260106,094400,17.931,17.932,17.929,17.929
USDMXN,20260106,094500,17.930,17.930,17.929,17.929
USDMXN,20260106,094600,17.929,17.929,17.929,17.929
USDMXN,20260106,094700,17.928,17.928,17.927,17.928
USDMXN,20260106,094800,17.929,17.929,17.926,17.927
USDMXN,20260106,094900,17.926,17.926,17.926,17.926
USDMXN,20260106,095000,17.927,17.927,17.925,17.925
USDMXN,20260106,095100,17.926,17.927,17.925,17.927
USDMXN,20260106,095200,17.926,17.928,17.926,17.926
USDMXN,20260106,095300,17.925,17.925,17.923,17.923
USDMXN,20260106,095400,17.924,17.926,17.924,17.925
USDMXN,20260106,095500,17.926,17.927,17.924,17.924
USDMXN,20260106,095600,17.925,17.925,17.925,17.925
USDMXN,20260106,095700,17.925,17.926,17.925,17.925
USDMXN,20260106,095800,17.925,17.925,17.925,17.925
USDMXN,20260106,095900,17.925,17.925,17.925,17.925
USDMXN,20260106,100000,17.926,17.926,17.925,17.925
USDMXN,20260106,100100,17.926,17.926,17.925,17.925
USDMXN,20260106,100200,17.924,17.928,17.922,17.928
USDMXN,20260106,100300,17.928,17.928,17.928,17.928
USDMXN,20260106,100400,17.927,17.928,17.926,17.928
USDMXN,20260106,100500,17.927,17.928,17.927,17.928
USDMXN,20260106,100600,17.927,17.928,17.926,17.928
USDMXN,20260106,100700,17.929,17.931,17.929,17.931
USDMXN,20260106,100800,17.929,17.929,17.929,17.929
USDMXN,20260106,100900,17.929,17.929,17.926,17.928
USDMXN,20260106,101000,17.929,17.930,17.929,17.929
USDMXN,20260106,101100,17.929,17.931,17.929,17.931
USDMXN,20260106,101200,17.932,17.933,17.932,17.933
USDMXN,20260106,101300,17.934,17.934,17.933,17.933
USDMXN,20260106,101400,17.932,17.934,17.932,17.934
USDMXN,20260106,101500,17.935,17.937,17.935,17.937
USDMXN,20260106,101600,17.937,17.937,17.937,17.937
USDMXN,20260106,101700,17.936,17.936,17.935,17.935
USDMXN,20260106,101800,17.934,17.935,17.932,17.934
USDMXN,20260106,101900,17.935,17.935,17.935,17.935
USDMXN,20260106,102000,17.935,17.937,17.935,17.937
USDMXN,20260106,102100,17.938,17.938,17.938,17.938
USDMXN,20260106,102200,17.937,17.937,17.935,17.936
USDMXN,20260106,102300,17.935,17.937,17.934,17.937
USDMXN,20260106,102400,17.938,17.939,17.937,17.937
USDMXN,20260106,102500,17.938,17.939,17.938,17.939
USDMXN,20260106,102600,17.941,17.941,17.940,17.941
USDMXN,20260106,102700,17.942,17.942,17.941,17.941
USDMXN,20260106,102800,17.942,17.942,17.942,17.942
USDMXN,20260106,102900,17.942,17.942,17.941,17.941
USDMXN,20260106,103000,17.941,17.941,17.941,17.941
USDMXN,20260106,103100,17.941,17.941,17.941,17.941
USDMXN,20260106,103200,17.942,17.942,17.940,17.940
USDMXN,20260106,103300,17.941,17.941,17.937,17.938
USDMXN,20260106,103400,17.938,17.938,17.938,17.938
USDMXN,20260106,103500,17.937,17.941,17.937,17.940
USDMXN,20260106,103600,17.939,17.940,17.938,17.940
USDMXN,20260106,103700,17.940,17.940,17.939,17.939
USDMXN,20260106,103800,17.938,17.938,17.935,17.935
USDMXN,20260106,103900,17.936,17.939,17.936,17.939
USDMXN,20260106,104000,17.940,17.940,17.940,17.940
USDMXN,20260106,104100,17.939,17.939,17.937,17.937
USDMXN,20260106,104200,17.937,17.938,17.937,17.938
USDMXN,20260106,104300,17.939,17.940,17.939,17.939
USDMXN,20260106,104400,17.940,17.941,17.940,17.941
USDMXN,20260106,104500,17.940,17.940,17.940,17.940
USDMXN,20260106,104600,17.940,17.941,17.940,17.941
USDMXN,20260106,104700,17.941,17.941,17.940,17.940
USDMXN,20260106,104800,17.941,17.941,17.940,17.941
USDMXN,20260106,104900,17.942,17.944,17.942,17.944
USDMXN,20260106,105000,17.943,17.943,17.942,17.943
USDMXN,20260106,105100,17.944,17.949,17.944,17.949
USDMXN,20260106,105200,17.950,17.950,17.950,17.950
USDMXN,20260106,105300,17.950,17.950,17.950,17.950
USDMXN,20260106,105400,17.950,17.950,17.944,17.948
USDMXN,20260106,105500,17.947,17.947,17.937,17.941
USDMXN,20260106,105600,17.942,17.943,17.941,17.941
USDMXN,20260106,105700,17.940,17.942,17.940,17.942
USDMXN,20260106,105800,17.943,17.943,17.943,17.943
USDMXN,20260106,105900,17.944,17.944,17.943,17.944
USDMXN,20260106,110000,17.945,17.951,17.945,17.951
USDMXN,20260106,110100,17.952,17.954,17.952,17.954
USDMXN,20260106,110200,17.954,17.954,17.953,17.953
USDMXN,20260106,110300,17.954,17.954,17.954,17.954
USDMXN,20260106,110400,17.955,17.957,17.955,17.957
USDMXN,20260106,110500,17.956,17.956,17.954,17.955
USDMXN,20260106,110600,17.956,17.956,17.954,17.954
USDMXN,20260106,110700,17.953,17.953,17.952,17.953
USDMXN,20260106,110800,17.952,17.952,17.948,17.948
USDMXN,20260106,110900,17.947,17.949,17.947,17.947
USDMXN,20260106,111000,17.946,17.947,17.946,17.946
USDMXN,20260106,111100,17.945,17.945,17.944,17.944
USDMXN,20260106,111200,17.943,17.944,17.943,17.943
USDMXN,20260106,111300,17.944,17.944,17.944,17.944
USDMXN,20260106,111400,17.944,17.946,17.944,17.946
USDMXN,20260106,111500,17.945,17.945,17.944,17.945
USDMXN,20260106,111600,17.944,17.946,17.944,17.946
USDMXN,20260106,111700,17.947,17.948,17.947,17.948
USDMXN,20260106,111800,17.947,17.948,17.947,17.947
USDMXN,20260106,111900,17.946,17.946,17.946,17.946
USDMXN,20260106,112000,17.947,17.947,17.946,17.946
USDMXN,20260106,112100,17.947,17.948,17.947,17.948
USDMXN,20260106,112200,17.947,17.948,17.947,17.948
USDMXN,20260106,112300,17.949,17.950,17.949,17.950
USDMXN,20260106,112400,17.949,17.949,17.949,17.949
USDMXN,20260106,112500,17.949,17.949,17.947,17.947
USDMXN,20260106,112600,17.947,17.949,17.947,17.949
USDMXN,20260106,112700,17.948,17.950,17.948,17.950
USDMXN,20260106,112800,17.950,17.950,17.950,17.950
USDMXN,20260106,112900,17.950,17.951,17.950,17.951
USDMXN,20260106,113000,17.950,17.950,17.949,17.949
USDMXN,20260106,113100,17.950,17.950,17.949,17.949
USDMXN,20260106,113200,17.950,17.950,17.950,17.950
USDMXN,20260106,113300,17.950,17.953,17.950,17.952
USDMXN,20260106,113400,17.951,17.952,17.950,17.952
USDMXN,20260106,113500,17.953,17.953,17.953,17.953
USDMXN,20260106,113600,17.953,17.953,17.953,17.953
USDMXN,20260106,113700,17.952,17.952,17.950,17.951
USDMXN,20260106,113800,17.950,17.950,17.950,17.950
USDMXN,20260106,113900,17.950,17.950,17.950,17.950
USDMXN,20260106,114000,17.949,17.949,17.948,17.948
USDMXN,20260106,114100,17.947,17.947,17.947,17.947
USDMXN,20260106,114200,17.947,17.948,17.947,17.948
USDMXN,20260106,114300,17.949,17.949,17.949,17.949
USDMXN,20260106,114400,17.949,17.949,17.949,17.949
USDMXN,20260106,114500,17.949,17.950,17.949,17.950
USDMXN,20260106,114600,17.949,17.949,17.949,17.949
USDMXN,20260106,114700,17.949,17.953,17.949,17.953
USDMXN,20260106,114800,17.953,17.954,17.953,17.954
USDMXN,20260106,114900,17.955,17.957,17.955,17.957
USDMXN,20260106,115000,17.957,17.957,17.957,17.957
USDMXN,20260106,115100,17.958,17.958,17.958,17.958
USDMXN,20260106,115200,17.959,17.959,17.959,17.959
USDMXN,20260106,115300,17.960,17.960,17.959,17.960
USDMXN,20260106,115400,17.960,17.960,17.960,17.960
USDMXN,20260106,115500,17.959,17.961,17.959,17.961
USDMXN,20260106,115600,17.960,17.962,17.960,17.962
USDMXN,20260106,115700,17.963,17.963,17.963,17.963
USDMXN,20260106,115800,17.963,17.963,17.963,17.963
USDMXN,20260106,115900,17.962,17.962,17.961,17.961
USDMXN,20260106,120000,17.961,17.961,17.961,17.961
USDMXN,20260106,120100,17.962,17.963,17.962,17.963
USDMXN,20260106,120200,17.964,17.964,17.963,17.963
USDMXN,20260106,120300,17.963,17.963,17.963,17.963
USDMXN,20260106,120400,17.962,17.962,17.961,17.962
USDMXN,20260106,120500,17.962,17.962,17.962,17.962
USDMXN,20260106,120600,17.964,17.967,17.964,17.967
USDMXN,20260106,120700,17.967,17.967,17.967,17.967
USDMXN,20260106,120800,17.967,17.967,17.967,17.967
USDMXN,20260106,120900,17.967,17.967,17.967,17.967
USDMXN,20260106,121000,17.968,17.968,17.967,17.967
USDMXN,20260106,121100,17.966,17.968,17.966,17.967
USDMXN,20260106,121200,17.968,17.970,17.968,17.970
USDMXN,20260106,121300,17.969,17.971,17.968,17.971
USDMXN,20260106,121400,17.972,17.972,17.971,17.971
USDMXN,20260106,121500,17.972,17.972,17.972,17.972
USDMXN,20260106,121600,17.972,17.973,17.972,17.973
USDMXN,20260106,121700,17.974,17.977,17.974,17.977
USDMXN,20260106,121800,17.977,17.977,17.977,17.977
USDMXN,20260106,121900,17.977,17.977,17.975,17.975
USDMXN,20260106,122000,17.976,17.977,17.976,17.976
USDMXN,20260106,122100,17.976,17.977,17.976,17.977
USDMXN,20260106,122200,17.976,17.976,17.972,17.973
USDMXN,20260106,122300,17.972,17.972,17.972,17.972
USDMXN,20260106,122400,17.972,17.972,17.972,17.972
USDMXN,20260106,122500,17.972,17.972,17.972,17.972
USDMXN,20260106,122600,17.972,17.976,17.972,17.976
USDMXN,20260106,122700,17.976,17.976,17.976,17.976
USDMXN,20260106,122800,17.977,17.977,17.975,17.975
USDMXN,20260106,122900,17.976,17.976,17.975,17.975
USDMXN,20260106,123000,17.975,17.976,17.975,17.976
USDMXN,20260106,123100,17.976,17.976,17.976,17.976
USDMXN,20260106,123200,17.977,17.977,17.976,17.977
USDMXN,20260106,123300,17.976,17.976,17.974,17.975
USDMXN,20260106,123400,17.974,17.977,17.974,17.977
USDMXN,20260106,123500,17.976,17.976,17.973,17.973
USDMXN,20260106,123600,17.974,17.974,17.974,17.974
USDMXN,20260106,123700,17.975,17.975,17.972,17.972
USDMXN,20260106,123800,17.972,17.973,17.972,17.973
USDMXN,20260106,123900,17.972,17.972,17.972,17.972
USDMXN,20260106,124000,17.973,17.973,17.973,17.973
USDMXN,20260106,124100,17.973,17.975,17.973,17.974
USDMXN,20260106,124200,17.973,17.973,17.972,17.973
USDMXN,20260106,124300,17.972,17.972,17.969,17.969
USDMXN,20260106,124400,17.970,17.970,17.970,17.970
USDMXN,20260106,124500,17.971,17.973,17.971,17.972
USDMXN,20260106,124600,17.972,17.973,17.972,17.973
USDMXN,20260106,124700,17.973,17.973,17.973,17.973
USDMXN,20260106,124800,17.974,17.974,17.973,17.973
USDMXN,20260106,124900,17.973,17.973,17.973,17.973
USDMXN,20260106,125000,17.972,17.975,17.972,17.975
USDMXN,20260106,125100,17.974,17.974,17.974,17.974
USDMXN,20260106,125200,17.973,17.973,17.973,17.973
USDMXN,20260106,125300,17.973,17.974,17.973,17.974
USDMXN,20260106,125400,17.973,17.973,17.973,17.973
USDMXN,20260106,125500,17.972,17.972,17.970,17.971
USDMXN,20260106,125600,17.972,17.972,17.969,17.970
USDMXN,20260106,125700,17.969,17.969,17.969,17.969
USDMXN,20260106,125800,17.969,17.970,17.969,17.970
USDMXN,20260106,125900,17.969,17.969,17.969,17.969
USDMXN,20260106,130000,17.968,17.971,17.968,17.971
USDMXN,20260106,130100,17.972,17.972,17.971,17.971
USDMXN,20260106,130200,17.972,17.972,17.966,17.966
USDMXN,20260106,130300,17.965,17.966,17.965,17.966
USDMXN,20260106,130400,17.965,17.965,17.963,17.963
USDMXN,20260106,130500,17.963,17.967,17.963,17.967
USDMXN,20260106,130600,17.968,17.968,17.966,17.966
USDMXN,20260106,130700,17.965,17.965,17.965,17.965
USDMXN,20260106,130800,17.964,17.964,17.962,17.963
USDMXN,20260106,130900,17.962,17.965,17.962,17.965
USDMXN,20260106,131000,17.964,17.966,17.964,17.966
USDMXN,20260106,131100,17.968,17.969,17.968,17.969
USDMXN,20260106,131200,17.969,17.969,17.968,17.968
USDMXN,20260106,131300,17.969,17.969,17.968,17.968
USDMXN,20260106,131400,17.969,17.969,17.969,17.969
USDMXN,20260106,131500,17.968,17.969,17.968,17.969
USDMXN,20260106,131600,17.968,17.968,17.966,17.967
USDMXN,20260106,131700,17.968,17.971,17.968,17.969
USDMXN,20260106,131800,17.970,17.972,17.970,17.972
USDMXN,20260106,131900,17.972,17.972,17.972,17.972
USDMXN,20260106,132000,17.971,17.973,17.971,17.972
USDMXN,20260106,132100,17.973,17.973,17.972,17.972
USDMXN,20260106,132200,17.972,17.972,17.972,17.972
USDMXN,20260106,132300,17.972,17.972,17.972,17.972
USDMXN,20260106,132400,17.972,17.972,17.971,17.971
USDMXN,20260106,132500,17.972,17.972,17.972,17.972
USDMXN,20260106,132600,17.972,17.972,17.972,17.972
USDMXN,20260106,132700,17.972,17.972,17.971,17.971
USDMXN,20260106,132800,17.970,17.973,17.970,17.973
USDMXN,20260106,132900,17.972,17.973,17.972,17.973
USDMXN,20260106,133000,17.974,17.975,17.974,17.975
USDMXN,20260106,133100,17.976,17.976,17.975,17.975
USDMXN,20260106,133200,17.975,17.975,17.975,17.975
USDMXN,20260106,133300,17.975,17.975,17.975,17.975
USDMXN,20260106,133400,17.975,17.978,17.975,17.978
USDMXN,20260106,133500,17.979,17.979,17.978,17.978
USDMXN,20260106,133600,17.978,17.978,17.977,17.977
USDMXN,20260106,133700,17.978,17.978,17.978,17.978
USDMXN,20260106,133800,17.978,17.978,17.978,17.978
USDMXN,20260106,133900,17.979,17.982,17.979,17.981
USDMXN,20260106,134000,17.980,17.980,17.977,17.977
USDMXN,20260106,134100,17.976,17.977,17.976,17.977
USDMXN,20260106,134200,17.978,17.978,17.977,17.977
USDMXN,20260106,134300,17.978,17.978,17.977,17.978
USDMXN,20260106,134400,17.978,17.978,17.978,17.978
USDMXN,20260106,134500,17.977,17.977,17.976,17.976
USDMXN,20260106,134600,17.976,17.976,17.974,17.974
USDMXN,20260106,134700,17.973,17.973,17.972,17.972
USDMXN,20260106,134800,17.971,17.972,17.964,17.964
USDMXN,20260106,134900,17.963,17.964,17.959,17.959
USDMXN,20260106,135000,17.958,17.958,17.958,17.958
USDMXN,20260106,135100,17.957,17.957,17.955,17.955
USDMXN,20260106,135200,17.954,17.954,17.952,17.953
USDMXN,20260106,135300,17.952,17.952,17.951,17.951
USDMXN,20260106,135400,17.950,17.952,17.949,17.952
USDMXN,20260106,135500,17.952,17.952,17.952,17.952
USDMXN,20260106,135600,17.953,17.953,17.952,17.952
USDMXN,20260106,135700,17.951,17.951,17.949,17.949
USDMXN,20260106,135800,17.950,17.950,17.949,17.949
USDMXN,20260106,135900,17.950,17.950,17.950,17.950
USDMXN,20260106,140000,17.949,17.949,17.949,17.949
USDMXN,20260106,140100,17.949,17.954,17.949,17.954
USDMXN,20260106,140200,17.955,17.960,17.955,17.959
USDMXN,20260106,140300,17.958,17.958,17.955,17.955
USDMXN,20260106,140400,17.954,17.955,17.953,17.955
USDMXN,20260106,140500,17.956,17.958,17.956,17.956
USDMXN,20260106,140600,17.957,17.957,17.952,17.952
USDMXN,20260106,140700,17.951,17.952,17.950,17.951
USDMXN,20260106,140800,17.952,17.953,17.951,17.953
USDMXN,20260106,140900,17.954,17.954,17.952,17.952
USDMXN,20260106,141000,17.951,17.952,17.950,17.952
USDMXN,20260106,141100,17.951,17.952,17.951,17.952
USDMXN,20260106,141200,17.953,17.956,17.953,17.953
USDMXN,20260106,141300,17.952,17.952,17.948,17.948
USDMXN,20260106,141400,17.949,17.949,17.948,17.948
USDMXN,20260106,141500,17.949,17.950,17.945,17.946
USDMXN,20260106,141600,17.947,17.948,17.947,17.947
USDMXN,20260106,141700,17.948,17.948,17.948,17.948
USDMXN,20260106,141800,17.948,17.949,17.948,17.949
USDMXN,20260106,141900,17.950,17.952,17.950,17.952
USDMXN,20260106,142000,17.951,17.952,17.950,17.951
USDMXN,20260106,142100,17.952,17.955,17.952,17.954
USDMXN,20260106,142200,17.955,17.955,17.954,17.954
USDMXN,20260106,142300,17.955,17.955,17.955,17.955
USDMXN,20260106,142400,17.956,17.958,17.956,17.958
USDMXN,20260106,142500,17.959,17.959,17.959,17.959
USDMXN,20260106,142600,17.959,17.959,17.959,17.959
USDMXN,20260106,142700,17.959,17.959,17.957,17.957
USDMXN,20260106,142800,17.956,17.957,17.956,17.957
USDMXN,20260106,142900,17.958,17.963,17.958,17.962
USDMXN,20260106,143000,17.961,17.963,17.961,17.963
USDMXN,20260106,143100,17.962,17.962,17.959,17.960
USDMXN,20260106,143200,17.959,17.959,17.957,17.957
USDMXN,20260106,143300,17.956,17.958,17.956,17.957
USDMXN,20260106,143400,17.956,17.957,17.956,17.956
USDMXN,20260106,143500,17.957,17.957,17.956,17.956
USDMXN,20260106,143600,17.956,17.956,17.952,17.952
USDMXN,20260106,143700,17.952,17.952,17.952,17.952
USDMXN,20260106,143800,17.953,17.953,17.953,17.953
USDMXN,20260106,143900,17.953,17.953,17.953,17.953
USDMXN,20260106,144000,17.953,17.955,17.952,17.954
USDMXN,20260106,144100,17.953,17.956,17.953,17.956
USDMXN,20260106,144200,17.957,17.957,17.956,17.956
USDMXN,20260106,144300,17.956,17.956,17.954,17.956
USDMXN,20260106,144400,17.955,17.955,17.953,17.953
USDMXN,20260106,144500,17.953,17.959,17.953,17.958
USDMXN,20260106,144600,17.957,17.957,17.956,17.957
USDMXN,20260106,144700,17.956,17.956,17.955,17.955
USDMXN,20260106,144800,17.954,17.954,17.950,17.950
USDMXN,20260106,144900,17.950,17.950,17.950,17.950
USDMXN,20260106,145000,17.951,17.951,17.951,17.951
USDMXN,20260106,145100,17.952,17.953,17.949,17.949
USDMXN,20260106,145200,17.948,17.948,17.943,17.943
USDMXN,20260106,145300,17.939,17.939,17.933,17.937
USDMXN,20260106,145400,17.936,17.938,17.936,17.938
USDMXN,20260106,145500,17.939,17.941,17.939,17.941
USDMXN,20260106,145600,17.940,17.941,17.937,17.938
USDMXN,20260106,145700,17.937,17.938,17.937,17.938
USDMXN,20260106,145800,17.940,17.943,17.939,17.943
USDMXN,20260106,145900,17.944,17.944,17.943,17.944
USDMXN,20260106,150000,17.943,17.943,17.940,17.940
USDMXN,20260106,150100,17.941,17.942,17.940,17.942
USDMXN,20260106,150200,17.943,17.943,17.940,17.940
USDMXN,20260106,150300,17.939,17.939,17.937,17.938
USDMXN,20260106,150400,17.937,17.940,17.937,17.940
USDMXN,20260106,150500,17.939,17.940,17.939,17.939
USDMXN,20260106,150600,17.940,17.941,17.940,17.941
USDMXN,20260106,150700,17.940,17.940,17.938,17.938
USDMXN,20260106,150800,17.937,17.937,17.930,17.930
USDMXN,20260106,150900,17.931,17.933,17.931,17.933
USDMXN,20260106,151000,17.934,17.934,17.934,17.934
USDMXN,20260106,151100,17.934,17.937,17.933,17.937
USDMXN,20260106,151200,17.938,17.943,17.938,17.938
USDMXN,20260106,151300,17.937,17.937,17.936,17.937
USDMXN,20260106,151400,17.938,17.940,17.938,17.939
USDMXN,20260106,151500,17.938,17.938,17.936,17.936
USDMXN,20260106,151600,17.933,17.933,17.930,17.933
USDMXN,20260106,151700,17.934,17.937,17.934,17.937
USDMXN,20260106,151800,17.936,17.936,17.936,17.936
USDMXN,20260106,151900,17.936,17.937,17.936,17.937
USDMXN,20260106,152000,17.938,17.939,17.938,17.938
USDMXN,20260106,152100,17.937,17.937,17.933,17.934
USDMXN,20260106,152200,17.933,17.934,17.933,17.934
USDMXN,20260106,152300,17.933,17.937,17.933,17.937
USDMXN,20260106,152400,17.938,17.939,17.935,17.939
USDMXN,20260106,152500,17.940,17.940,17.936,17.937
USDMXN,20260106,152600,17.938,17.941,17.938,17.941
USDMXN,20260106,152700,17.942,17.942,17.941,17.941
USDMXN,20260106,152800,17.940,17.942,17.940,17.941
USDMXN,20260106,152900,17.942,17.944,17.942,17.944
USDMXN,20260106,153000,17.943,17.943,17.937,17.937
USDMXN,20260106,153100,17.938,17.938,17.933,17.937
USDMXN,20260106,153200,17.935,17.935,17.930,17.930
USDMXN,20260106,153300,17.931,17.932,17.930,17.930
USDMXN,20260106,153400,17.929,17.931,17.929,17.930
USDMXN,20260106,153500,17.929,17.929,17.925,17.925
USDMXN,20260106,153600,17.924,17.926,17.924,17.926
USDMXN,20260106,153700,17.925,17.925,17.925,17.925
USDMXN,20260106,153800,17.924,17.925,17.924,17.925
USDMXN,20260106,153900,17.926,17.927,17.926,17.927
USDMXN,20260106,154000,17.928,17.928,17.925,17.925
USDMXN,20260106,154100,17.926,17.931,17.926,17.928
USDMXN,20260106,154200,17.927,17.928,17.927,17.928
USDMXN,20260106,154300,17.927,17.929,17.924,17.926
USDMXN,20260106,154400,17.925,17.926,17.924,17.926
USDMXN,20260106,154500,17.925,17.925,17.919,17.919
USDMXN,20260106,154600,17.920,17.923,17.920,17.920
USDMXN,20260106,154700,17.919,17.921,17.918,17.920
USDMXN,20260106,154800,17.921,17.922,17.921,17.921
USDMXN,20260106,154900,17.922,17.922,17.919,17.919
USDMXN,20260106,155000,17.920,17.921,17.918,17.918
USDMXN,20260106,155100,17.919,17.921,17.915,17.916
USDMXN,20260106,155200,17.917,17.917,17.915,17.915
USDMXN,20260106,155300,17.916,17.923,17.916,17.921
USDMXN,20260106,155400,17.920,17.921,17.918,17.921
USDMXN,20260106,155500,17.922,17.924,17.922,17.924
USDMXN,20260106,155600,17.925,17.925,17.923,17.924
USDMXN,20260106,155700,17.923,17.923,17.921,17.922
USDMXN,20260106,155800,17.923,17.926,17.923,17.926
USDMXN,20260106,155900,17.927,17.931,17.926,17.926
USDMXN,20260106,160000,17.925,17.930,17.925,17.928
USDMXN,20260106,160100,17.929,17.932,17.926,17.926
USDMXN,20260106,160200,17.927,17.929,17.927,17.929
USDMXN,20260106,160300,17.930,17.932,17.930,17.932
USDMXN,20260106,160400,17.933,17.934,17.931,17.931
USDMXN,20260106,160500,17.932,17.936,17.932,17.935
USDMXN,20260106,160600,17.934,17.934,17.932,17.932
USDMXN,20260106,160700,17.933,17.934,17.932,17.932
USDMXN,20260106,160800,17.931,17.931,17.929,17.931
USDMXN,20260106,160900,17.932,17.935,17.931,17.935
USDMXN,20260106,161000,17.936,17.936,17.935,17.935
USDMXN,20260106,161100,17.936,17.938,17.936,17.938
USDMXN,20260106,161200,17.939,17.940,17.939,17.939
USDMXN,20260106,161300,17.940,17.947,17.938,17.946
USDMXN,20260106,161400,17.947,17.949,17.946,17.948
USDMXN,20260106,161500,17.948,17.950,17.948,17.950
USDMXN,20260106,161600,17.951,17.958,17.951,17.953
USDMXN,20260106,161700,17.954,17.955,17.953,17.953
USDMXN,20260106,161800,17.952,17.955,17.952,17.955
USDMXN,20260106,161900,17.954,17.955,17.954,17.955
USDMXN,20260106,162000,17.956,17.959,17.956,17.958
USDMXN,20260106,162100,17.959,17.962,17.959,17.961
USDMXN,20260106,162200,17.962,17.963,17.962,17.962
USDMXN,20260106,162300,17.962,17.964,17.962,17.963
USDMXN,20260106,162400,17.962,17.965,17.962,17.965
USDMXN,20260106,162500,17.965,17.965,17.964,17.964
USDMXN,20260106,162600,17.963,17.964,17.961,17.961
USDMXN,20260106,162700,17.960,17.960,17.958,17.958
USDMXN,20260106,162800,17.959,17.959,17.959,17.959
USDMXN,20260106,162900,17.959,17.962,17.959,17.962
USDMXN,20260106,163000,17.961,17.961,17.960,17.960
USDMXN,20260106,163100,17.959,17.959,17.954,17.954
USDMXN,20260106,163200,17.955,17.958,17.955,17.957
USDMXN,20260106,163300,17.956,17.956,17.955,17.955
USDMXN,20260106,163400,17.956,17.961,17.956,17.961
USDMXN,20260106,163500,17.964,17.965,17.964,17.964
USDMXN,20260106,163600,17.965,17.965,17.965,17.965
USDMXN,20260106,163700,17.964,17.971,17.964,17.971
USDMXN,20260106,163800,17.970,17.973,17.970,17.972
USDMXN,20260106,163900,17.971,17.971,17.969,17.970
USDMXN,20260106,164000,17.969,17.971,17.969,17.971
USDMXN,20260106,164100,17.971,17.972,17.970,17.970
USDMXN,20260106,164200,17.969,17.972,17.968,17.972
USDMXN,20260106,164300,17.973,17.974,17.972,17.972
USDMXN,20260106,164400,17.971,17.971,17.967,17.967
USDMXN,20260106,164500,17.968,17.970,17.968,17.970
USDMXN,20260106,164600,17.969,17.970,17.967,17.967
USDMXN,20260106,164700,17.968,17.968,17.965,17.967
USDMXN,20260106,164800,17.968,17.968,17.967,17.967
USDMXN,20260106,164900,17.967,17.968,17.967,17.968
USDMXN,20260106,165000,17.967,17.968,17.967,17.968
USDMXN,20260106,165100,17.969,17.969,17.968,17.968
USDMXN,20260106,165200,17.969,17.970,17.968,17.968
USDMXN,20260106,165300,17.969,17.970,17.968,17.970
USDMXN,20260106,165400,17.969,17.970,17.968,17.968
USDMXN,20260106,165500,17.969,17.970,17.969,17.970
USDMXN,20260106,165600,17.971,17.974,17.971,17.973
USDMXN,20260106,165700,17.973,17.973,17.972,17.972
USDMXN,20260106,165800,17.971,17.971,17.966,17.966
USDMXN,20260106,165900,17.967,17.971,17.967,17.971
USDMXN,20260106,170000,17.970,17.972,17.967,17.968
USDMXN,20260106,170100,17.967,17.967,17.966,17.966
USDMXN,20260106,170200,17.965,17.965,17.965,17.965
USDMXN,20260106,170300,17.966,17.971,17.966,17.971
USDMXN,20260106,170400,17.972,17.975,17.972,17.975
USDMXN,20260106,170500,17.975,17.975,17.975,17.975
USDMXN,20260106,170600,17.976,17.980,17.976,17.979
USDMXN,20260106,170700,17.978,17.979,17.978,17.978
USDMXN,20260106,170800,17.979,17.979,17.978,17.978
USDMXN,20260106,170900,17.977,17.977,17.976,17.976
USDMXN,20260106,171000,17.977,17.977,17.974,17.976
USDMXN,20260106,171100,17.975,17.975,17.970,17.970
USDMXN,20260106,171200,17.969,17.971,17.968,17.971
USDMXN,20260106,171300,17.970,17.970,17.968,17.969
USDMXN,20260106,171400,17.968,17.968,17.962,17.962
USDMXN,20260106,171500,17.961,17.963,17.961,17.963
USDMXN,20260106,171600,17.962,17.962,17.961,17.961
USDMXN,20260106,171700,17.960,17.960,17.957,17.959
USDMXN,20260106,171800,17.958,17.960,17.958,17.960
USDMXN,20260106,171900,17.959,17.959,17.954,17.954
USDMXN,20260106,172000,17.953,17.953,17.952,17.953
USDMXN,20260106,172100,17.953,17.955,17.953,17.954
USDMXN,20260106,172200,17.953,17.956,17.953,17.956
USDMXN,20260106,172300,17.957,17.957,17.956,17.956
USDMXN,20260106,172400,17.956,17.956,17.956,17.956
USDMXN,20260106,172500,17.955,17.956,17.954,17.956
USDMXN,20260106,172600,17.955,17.956,17.954,17.956
USDMXN,20260106,172700,17.955,17.955,17.954,17.954
USDMXN,20260106,172800,17.954,17.954,17.954,17.954
USDMXN,20260106,172900,17.954,17.957,17.954,17.957
USDMXN,20260106,173000,17.956,17.956,17.951,17.951
USDMXN,20260106,173100,17.952,17.960,17.952,17.959
USDMXN,20260106,173200,17.960,17.962,17.960,17.962
USDMXN,20260106,173300,17.963,17.964,17.963,17.964
USDMXN,20260106,173400,17.963,17.964,17.963,17.964
USDMXN,20260106,173500,17.964,17.968,17.964,17.968
USDMXN,20260106,173600,17.967,17.970,17.967,17.969
USDMXN,20260106,173700,17.968,17.968,17.968,17.968
USDMXN,20260106,173800,17.967,17.971,17.967,17.970
USDMXN,20260106,173900,17.971,17.972,17.967,17.967
USDMXN,20260106,174000,17.966,17.966,17.964,17.965
USDMXN,20260106,174100,17.966,17.967,17.965,17.966
USDMXN,20260106,174200,17.965,17.966,17.965,17.966
USDMXN,20260106,174300,17.967,17.967,17.965,17.965
USDMXN,20260106,174400,17.966,17.967,17.966,17.967
USDMXN,20260106,174500,17.966,17.966,17.963,17.963
USDMXN,20260106,174600,17.962,17.962,17.958,17.958
USDMXN,20260106,174700,17.959,17.960,17.959,17.959
USDMXN,20260106,174800,17.958,17.961,17.957,17.961
USDMXN,20260106,174900,17.960,17.960,17.957,17.958
USDMXN,20260106,175000,17.957,17.960,17.957,17.957
USDMXN,20260106,175100,17.956,17.956,17.952,17.954
USDMXN,20260106,175200,17.955,17.958,17.955,17.958
USDMXN,20260106,175300,17.957,17.957,17.957,17.957
USDMXN,20260106,175400,17.957,17.958,17.957,17.958
USDMXN,20260106,175500,17.959,17.963,17.959,17.963
USDMXN,20260106,175600,17.962,17.964,17.962,17.964
USDMXN,20260106,175700,17.963,17.963,17.961,17.961
USDMXN,20260106,175800,17.960,17.960,17.953,17.954
USDMXN,20260106,175900,17.954,17.954,17.954,17.954
USDMXN,20260106,180000,17.955,17.957,17.955,17.957
USDMXN,20260106,180100,17.956,17.956,17.955,17.956
USDMXN,20260106,180200,17.957,17.958,17.957,17.958
USDMXN,20260106,180300,17.957,17.959,17.957,17.959
USDMXN,20260106,180400,17.960,17.960,17.959,17.960
USDMXN,20260106,180500,17.959,17.959,17.958,17.958
USDMXN,20260106,180600,17.957,17.957,17.956,17.957
USDMXN,20260106,180700,17.956,17.956,17.955,17.956
USDMXN,20260106,180800,17.956,17.956,17.956,17.956
USDMXN,20260106,180900,17.955,17.955,17.953,17.953
USDMXN,20260106,181000,17.953,17.953,17.953,17.953
USDMXN,20260106,181100,17.954,17.955,17.954,17.954
USDMXN,20260106,181200,17.953,17.955,17.953,17.954
USDMXN,20260106,181300,17.954,17.957,17.954,17.957
USDMXN,20260106,181400,17.957,17.957,17.957,17.957
USDMXN,20260106,181500,17.958,17.963,17.958,17.963
USDMXN,20260106,181600,17.962,17.963,17.962,17.963
USDMXN,20260106,181700,17.964,17.964,17.963,17.963
USDMXN,20260106,181800,17.962,17.962,17.960,17.960
USDMXN,20260106,181900,17.960,17.963,17.960,17.963
USDMXN,20260106,182000,17.962,17.962,17.961,17.961
USDMXN,20260106,182100,17.960,17.960,17.960,17.960
USDMXN,20260106,182200,17.960,17.962,17.960,17.962
USDMXN,20260106,182300,17.962,17.962,17.961,17.961
USDMXN,20260106,182400,17.961,17.964,17.961,17.963
USDMXN,20260106,182500,17.964,17.964,17.964,17.964
USDMXN,20260106,182600,17.964,17.964,17.963,17.963
USDMXN,20260106,182700,17.962,17.962,17.960,17.961
USDMXN,20260106,182800,17.962,17.962,17.961,17.962
USDMXN,20260106,182900,17.963,17.963,17.963,17.963
USDMXN,20260106,183000,17.963,17.964,17.963,17.964
USDMXN,20260106,183100,17.963,17.963,17.962,17.962
USDMXN,20260106,183200,17.962,17.962,17.962,17.962
USDMXN,20260106,183300,17.962,17.962,17.962,17.962
USDMXN,20260106,183400,17.962,17.962,17.960,17.960
USDMXN,20260106,183500,17.960,17.961,17.960,17.961
USDMXN,20260106,183600,17.961,17.961,17.961,17.961
USDMXN,20260106,183700,17.962,17.963,17.962,17.963
USDMXN,20260106,183800,17.963,17.963,17.963,17.963
USDMXN,20260106,183900,17.962,17.962,17.960,17.960
USDMXN,20260106,184000,17.960,17.962,17.960,17.962
USDMXN,20260106,184100,17.963,17.964,17.962,17.963
USDMXN,20260106,184200,17.962,17.962,17.961,17.961
USDMXN,20260106,184300,17.961,17.961,17.961,17.961
USDMXN,20260106,184400,17.962,17.962,17.962,17.962
USDMXN,20260106,184500,17.963,17.963,17.960,17.960
USDMXN,20260106,184600,17.959,17.959,17.958,17.958
USDMXN,20260106,184700,17.958,17.958,17.958,17.958
USDMXN,20260106,184800,17.958,17.958,17.958,17.958
USDMXN,20260106,184900,17.959,17.959,17.958,17.959
USDMXN,20260106,185000,17.960,17.961,17.958,17.958
USDMXN,20260106,185100,17.955,17.955,17.954,17.954
USDMXN,20260106,185200,17.955,17.956,17.955,17.955
USDMXN,20260106,185300,17.954,17.954,17.953,17.954
USDMXN,20260106,185400,17.953,17.953,17.951,17.951
USDMXN,20260106,185500,17.952,17.954,17.952,17.954
USDMXN,20260106,185600,17.954,17.954,17.953,17.953
USDMXN,20260106,185700,17.954,17.954,17.954,17.954
USDMXN,20260106,185800,17.954,17.954,17.954,17.954
USDMXN,20260106,185900,17.954,17.955,17.954,17.954
USDMXN,20260106,190000,17.953,17.953,17.953,17.953
USDMXN,20260106,190100,17.953,17.953,17.952,17.952
USDMXN,20260106,190200,17.953,17.954,17.953,17.953
USDMXN,20260106,190300,17.954,17.954,17.952,17.952
USDMXN,20260106,190400,17.951,17.951,17.950,17.950
USDMXN,20260106,190500,17.950,17.950,17.950,17.950
USDMXN,20260106,190600,17.949,17.949,17.949,17.949
USDMXN,20260106,190700,17.949,17.949,17.948,17.949
USDMXN,20260106,190800,17.948,17.951,17.948,17.951
USDMXN,20260106,190900,17.950,17.950,17.949,17.950
USDMXN,20260106,191000,17.950,17.950,17.949,17.949
USDMXN,20260106,191100,17.948,17.948,17.945,17.947
USDMXN,20260106,191200,17.946,17.946,17.945,17.945
USDMXN,20260106,191300,17.946,17.947,17.946,17.947
USDMXN,20260106,191400,17.947,17.947,17.947,17.947
USDMXN,20260106,191500,17.947,17.947,17.947,17.947
USDMXN,20260106,191600,17.947,17.947,17.945,17.945
USDMXN,20260106,191700,17.944,17.944,17.940,17.940
USDMXN,20260106,191800,17.942,17.944,17.942,17.944
USDMXN,20260106,191900,17.943,17.944,17.943,17.944
USDMXN,20260106,192000,17.945,17.945,17.944,17.945
USDMXN,20260106,192100,17.946,17.947,17.946,17.947
USDMXN,20260106,192200,17.948,17.948,17.947,17.947
USDMXN,20260106,192300,17.948,17.948,17.947,17.947
USDMXN,20260106,192400,17.948,17.948,17.947,17.947
USDMXN,20260106,192500,17.948,17.949,17.948,17.949
USDMXN,20260106,192600,17.950,17.950,17.949,17.950
USDMXN,20260106,192700,17.949,17.951,17.949,17.950
USDMXN,20260106,192800,17.951,17.951,17.951,17.951
USDMXN,20260106,192900,17.952,17.952,17.950,17.950
USDMXN,20260106,193000,17.951,17.954,17.950,17.954
USDMXN,20260106,193100,17.955,17.957,17.955,17.957
USDMXN,20260106,193200,17.957,17.957,17.957,17.957
USDMXN,20260106,193300,17.957,17.957,17.957,17.957
USDMXN,20260106,193400,17.957,17.957,17.957,17.957
USDMXN,20260106,193500,17.957,17.957,17.957,17.957
USDMXN,20260106,193600,17.956,17.956,17.956,17.956
USDMXN,20260106,193700,17.956,17.957,17.956,17.957
USDMXN,20260106,193800,17.956,17.956,17.955,17.956
USDMXN,20260106,193900,17.956,17.956,17.956,17.956
USDMXN,20260106,194000,17.956,17.956,17.956,17.956
USDMXN,20260106,194100,17.956,17.956,17.956,17.956
USDMXN,20260106,194200,17.955,17.955,17.955,17.955
USDMXN,20260106,194300,17.956,17.957,17.956,17.957
USDMXN,20260106,194400,17.957,17.957,17.954,17.954
USDMXN,20260106,194500,17.955,17.955,17.955,17.955
USDMXN,20260106,194600,17.954,17.956,17.954,17.956
USDMXN,20260106,194700,17.956,17.956,17.956,17.956
USDMXN,20260106,194800,17.956,17.956,17.956,17.956
USDMXN,20260106,194900,17.955,17.956,17.955,17.956
USDMXN,20260106,195000,17.957,17.957,17.956,17.957
USDMXN,20260106,195100,17.958,17.959,17.958,17.959
USDMXN,20260106,195200,17.960,17.960,17.960,17.960
USDMXN,20260106,195300,17.960,17.960,17.960,17.960
USDMXN,20260106,195400,17.961,17.961,17.960,17.960
USDMXN,20260106,195500,17.959,17.959,17.957,17.958
USDMXN,20260106,195600,17.958,17.958,17.958,17.958
USDMXN,20260106,195700,17.957,17.957,17.956,17.956
USDMXN,20260106,195800,17.957,17.957,17.957,17.957
USDMXN,20260106,195900,17.957,17.957,17.957,17.957
USDMXN,20260106,200000,17.958,17.958,17.958,17.958
USDMXN,20260106,200100,17.958,17.958,17.958,17.958
USDMXN,20260106,200200,17.958,17.958,17.957,17.957
USDMXN,20260106,200300,17.957,17.958,17.957,17.958
USDMXN,20260106,200400,17.959,17.961,17.959,17.961
USDMXN,20260106,200500,17.961,17.961,17.961,17.961
USDMXN,20260106,200600,17.961,17.961,17.961,17.961
USDMXN,20260106,200700,17.962,17.964,17.962,17.964
USDMXN,20260106,200800,17.964,17.964,17.963,17.964
USDMXN,20260106,200900,17.964,17.964,17.963,17.963
USDMXN,20260106,201000,17.964,17.964,17.964,17.964
USDMXN,20260106,201100,17.964,17.964,17.964,17.964
USDMXN,20260106,201200,17.964,17.964,17.964,17.964
USDMXN,20260106,201300,17.966,17.967,17.966,17.967
USDMXN,20260106,201400,17.967,17.967,17.967,17.967
USDMXN,20260106,201500,17.967,17.968,17.967,17.968
USDMXN,20260106,201600,17.969,17.969,17.968,17.968
USDMXN,20260106,201700,17.967,17.967,17.966,17.966
USDMXN,20260106,201800,17.967,17.968,17.967,17.967
USDMXN,20260106,201900,17.967,17.967,17.967,17.967
USDMXN,20260106,202000,17.967,17.967,17.967,17.967
USDMXN,20260106,202100,17.967,17.967,17.967,17.967
USDMXN,20260106,202200,17.968,17.968,17.967,17.967
USDMXN,20260106,202300,17.967,17.967,17.967,17.967
USDMXN,20260106,202400,17.968,17.968,17.967,17.967
USDMXN,20260106,202500,17.969,17.969,17.969,17.969
USDMXN,20260106,202600,17.970,17.971,17.970,17.971
USDMXN,20260106,202700,17.970,17.970,17.969,17.970
USDMXN,20260106,202800,17.970,17.970,17.970,17.970
USDMXN,20260106,202900,17.968,17.969,17.968,17.969
USDMXN,20260106,203000,17.969,17.969,17.967,17.967
USDMXN,20260106,203100,17.967,17.968,17.967,17.968
USDMXN,20260106,203200,17.969,17.969,17.968,17.968
USDMXN,20260106,203300,17.967,17.967,17.967,17.967
USDMXN,20260106,203400,17.967,17.967,17.966,17.967
USDMXN,20260106,203500,17.968,17.968,17.968,17.968
USDMXN,20260106,203600,17.969,17.969,17.969,17.969
USDMXN,20260106,203700,17.970,17.970,17.969,17.969
USDMXN,20260106,203800,17.969,17.969,17.969,17.969
USDMXN,20260106,203900,17.969,17.970,17.969,17.970
USDMXN,20260106,204000,17.969,17.969,17.969,17.969
USDMXN,20260106,204100,17.969,17.969,17.968,17.968
USDMXN,20260106,204200,17.967,17.967,17.967,17.967
USDMXN,20260106,204300,17.967,17.967,17.967,17.967
USDMXN,20260106,204400,17.966,17.970,17.966,17.969
USDMXN,20260106,204500,17.968,17.968,17.967,17.967
USDMXN,20260106,204600,17.966,17.966,17.966,17.966
USDMXN,20260106,204700,17.966,17.966,17.966,17.966
USDMXN,20260106,204800,17.966,17.967,17.964,17.967
USDMXN,20260106,204900,17.966,17.966,17.966,17.966
USDMXN,20260106,205000,17.967,17.967,17.966,17.966
USDMXN,20260106,205100,17.967,17.967,17.967,17.967
USDMXN,20260106,205200,17.967,17.967,17.967,17.967
USDMXN,20260106,205300,17.967,17.967,17.966,17.966
USDMXN,20260106,205400,17.967,17.967,17.967,17.967
USDMXN,20260106,205500,17.968,17.970,17.968,17.969
USDMXN,20260106,205600,17.967,17.968,17.967,17.967
USDMXN,20260106,205700,17.968,17.968,17.967,17.967
USDMXN,20260106,205800,17.967,17.967,17.967,17.967
USDMXN,20260106,205900,17.966,17.966,17.962,17.962
USDMXN,20260106,210000,17.961,17.961,17.961,17.961
USDMXN,20260106,210100,17.962,17.963,17.960,17.961
USDMXN,20260106,210200,17.962,17.962,17.961,17.961
USDMXN,20260106,210300,17.961,17.961,17.961,17.961
USDMXN,20260106,210400,17.960,17.960,17.960,17.960
USDMXN,20260106,210500,17.960,17.960,17.960,17.960
USDMXN,20260106,210600,17.960,17.960,17.960,17.960
USDMXN,20260106,210700,17.960,17.960,17.960,17.960
USDMXN,20260106,210800,17.960,17.961,17.960,17.961
USDMXN,20260106,210900,17.960,17.961,17.960,17.961
USDMXN,20260106,211000,17.961,17.961,17.961,17.961
USDMXN,20260106,211100,17.961,17.961,17.960,17.960
USDMXN,20260106,211200,17.960,17.960,17.958,17.958
USDMXN,20260106,211300,17.957,17.957,17.955,17.956
USDMXN,20260106,211400,17.955,17.955,17.954,17.954
USDMXN,20260106,211500,17.955,17.955,17.953,17.954
USDMXN,20260106,211600,17.953,17.954,17.953,17.953
USDMXN,20260106,211700,17.953,17.954,17.953,17.954
USDMXN,20260106,211800,17.955,17.957,17.955,17.957
USDMXN,20260106,211900,17.957,17.957,17.957,17.957
USDMXN,20260106,212000,17.957,17.957,17.957,17.957
USDMXN,20260106,212100,17.960,17.960,17.960,17.960
USDMXN,20260106,212200,17.959,17.959,17.956,17.957
USDMXN,20260106,212300,17.958,17.959,17.958,17.959
USDMXN,20260106,212400,17.960,17.960,17.959,17.959
USDMXN,20260106,212500,17.959,17.960,17.959,17.959
USDMXN,20260106,212600,17.959,17.960,17.959,17.960
USDMXN,20260106,212700,17.960,17.960,17.959,17.959
USDMXN,20260106,212800,17.959,17.959,17.958,17.958
USDMXN,20260106,212900,17.959,17.959,17.959,17.959
USDMXN,20260106,213000,17.958,17.958,17.957,17.957
USDMXN,20260106,213100,17.958,17.958,17.958,17.958
USDMXN,20260106,213200,17.958,17.958,17.957,17.957
USDMXN,20260106,213300,17.957,17.957,17.957,17.957
USDMXN,20260106,213400,17.957,17.957,17.957,17.957
USDMXN,20260106,213500,17.958,17.958,17.958,17.958
USDMXN,20260106,213600,17.958,17.958,17.958,17.958
USDMXN,20260106,213700,17.958,17.959,17.958,17.959
USDMXN,20260106,213800,17.958,17.958,17.957,17.957
USDMXN,20260106,213900,17.957,17.957,17.957,17.957
USDMXN,20260106,214000,17.957,17.957,17.957,17.957
USDMXN,20260106,214100,17.956,17.957,17.956,17.957
USDMXN,20260106,214200,17.956,17.957,17.956,17.957
USDMXN,20260106,214300,17.957,17.957,17.957,17.957
USDMXN,20260106,214400,17.957,17.957,17.957,17.957
USDMXN,20260106,214500,17.957,17.957,17.957,17.957
USDMXN,20260106,214600,17.958,17.958,17.958,17.958
USDMXN,20260106,214700,17.957,17.957,17.957,17.957
USDMXN,20260106,214800,17.957,17.957,17.956,17.956
USDMXN,20260106,214900,17.956,17.956,17.956,17.956
USDMXN,20260106,215000,17.957,17.961,17.957,17.961
USDMXN,20260106,215100,17.961,17.961,17.961,17.961
USDMXN,20260106,215200,17.960,17.960,17.960,17.960
USDMXN,20260106,215300,17.960,17.960,17.960,17.960
USDMXN,20260106,215400,17.960,17.961,17.960,17.961
USDMXN,20260106,215500,17.961,17.961,17.961,17.961
USDMXN,20260106,215600,17.962,17.966,17.962,17.966
USDMXN,20260106,215700,17.967,17.967,17.967,17.967
USDMXN,20260106,215800,17.967,17.967,17.966,17.966
USDMXN,20260106,215900,17.967,17.967,17.966,17.967
USDMXN,20260106,220000,17.967,17.967,17.967,17.967
USDMXN,20260106,220100,17.967,17.967,17.967,17.967
USDMXN,20260106,220200,17.969,17.969,17.968,17.968
USDMXN,20260106,220300,17.968,17.968,17.968,17.968
USDMXN,20260106,220400,17.967,17.967,17.965,17.965
USDMXN,20260106,220500,17.965,17.966,17.965,17.966
USDMXN,20260106,220600,17.967,17.967,17.967,17.967
USDMXN,20260106,220700,17.966,17.966,17.966,17.966
USDMXN,20260106,220800,17.966,17.967,17.966,17.966
USDMXN,20260106,220900,17.965,17.965,17.964,17.964
USDMXN,20260106,221000,17.964,17.964,17.964,17.964
USDMXN,20260106,221100,17.964,17.964,17.964,17.964
USDMXN,20260106,221200,17.964,17.964,17.964,17.964
USDMXN,20260106,221300,17.964,17.964,17.964,17.964
USDMXN,20260106,221400,17.964,17.964,17.964,17.964
USDMXN,20260106,221500,17.965,17.965,17.965,17.965
USDMXN,20260106,221600,17.967,17.967,17.967,17.967
USDMXN,20260106,221700,17.967,17.970,17.967,17.970
USDMXN,20260106,221800,17.970,17.971,17.970,17.971
USDMXN,20260106,221900,17.971,17.971,17.971,17.971
USDMXN,20260106,222000,17.971,17.971,17.971,17.971
USDMXN,20260106,222100,17.971,17.971,17.971,17.971
USDMXN,20260106,222200,17.971,17.971,17.971,17.971
USDMXN,20260106,222300,17.971,17.971,17.971,17.971
USDMXN,20260106,222400,17.973,17.975,17.973,17.975
USDMXN,20260106,222500,17.974,17.974,17.974,17.974
USDMXN,20260106,222600,17.974,17.974,17.974,17.974
USDMXN,20260106,222700,17.974,17.974,17.974,17.974
USDMXN,20260106,222800,17.974,17.975,17.974,17.975
USDMXN,20260106,222900,17.975,17.975,17.975,17.975
USDMXN,20260106,223000,17.975,17.975,17.974,17.974
USDMXN,20260106,223100,17.974,17.974,17.974,17.974
USDMXN,20260106,223200,17.974,17.974,17.974,17.974
USDMXN,20260106,223300,17.974,17.974,17.973,17.973
USDMXN,20260106,223400,17.973,17.973,17.973,17.973
USDMXN,20260106,223500,17.973,17.973,17.973,17.973
USDMXN,20260106,223600,17.973,17.974,17.973,17.974
USDMXN,20260106,223700,17.973,17.973,17.973,17.973
USDMXN,20260106,223800,17.973,17.973,17.973,17.973
USDMXN,20260106,223900,17.973,17.973,17.973,17.973
USDMXN,20260106,224000,17.973,17.973,17.973,17.973
USDMXN,20260106,224100,17.973,17.974,17.973,17.974
USDMXN,20260106,224200,17.974,17.974,17.974,17.974
USDMXN,20260106,224300,17.974,17.974,17.974,17.974
USDMXN,20260106,224400,17.974,17.974,17.974,17.974
USDMXN,20260106,224500,17.974,17.975,17.974,17.975
USDMXN,20260106,224600,17.975,17.977,17.975,17.977
USDMXN,20260106,224700,17.978,17.983,17.977,17.983
USDMXN,20260106,224800,17.984,17.991,17.984,17.991
USDMXN,20260106,224900,17.990,17.991,17.986,17.991
USDMXN,20260106,225000,17.990,17.990,17.987,17.988
USDMXN,20260106,225100,17.987,17.990,17.986,17.990
USDMXN,20260106,225200,17.991,17.994,17.991,17.992
USDMXN,20260106,225300,17.991,17.991,17.991,17.991
USDMXN,20260106,225400,17.989,17.992,17.989,17.992
USDMXN,20260106,225500,17.992,17.992,17.992,17.992
USDMXN,20260106,225600,17.990,17.990,17.989,17.989
USDMXN,20260106,225700,17.986,17.986,17.986,17.986
USDMXN,20260106,225800,17.984,17.984,17.983,17.983
USDMXN,20260106,225900,17.983,17.984,17.983,17.984
USDMXN,20260106,230000,17.985,17.990,17.985,17.990
USDMXN,20260106,230100,17.992,17.992,17.992,17.992
USDMXN,20260106,230200,17.992,17.992,17.992,17.992
USDMXN,20260106,230300,17.992,17.992,17.992,17.992
USDMXN,20260106,230400,17.992,17.992,17.992,17.992
USDMXN,20260106,230500,17.992,17.992,17.992,17.992
USDMXN,20260106,230600,17.992,17.992,17.992,17.992
USDMXN,20260106,230700,17.986,17.986,17.986,17.986
USDMXN,20260106,230800,17.986,17.986,17.986,17.986
USDMXN,20260106,230900,17.986,17.986,17.986,17.986
USDMXN,20260106,231000,17.986,17.986,17.986,17.986
USDMXN,20260106,231100,17.986,17.986,17.986,17.986
USDMXN,20260106,231200,17.986,17.986,17.978,17.981
USDMXN,20260106,231300,17.982,17.983,17.982,17.983
USDMXN,20260106,231400,17.983,17.983,17.983,17.983
USDMXN,20260106,231500,17.983,17.983,17.983,17.983
USDMXN,20260106,231600,17.983,17.983,17.983,17.983
USDMXN,20260106,231700,17.983,17.983,17.983,17.983
USDMXN,20260106,231800,17.983,17.983,17.983,17.983
USDMXN,20260106,231900,17.983,17.983,17.983,17.983
USDMXN,20260106,232000,17.983,17.983,17.983,17.983
USDMXN,20260106,232100,17.983,17.983,17.983,17.983
USDMXN,20260106,232200,17.983,17.983,17.983,17.983
USDMXN,20260106,232300,17.983,17.983,17.983,17.983
USDMXN,20260106,232400,17.983,17.983,17.983,17.983
USDMXN,20260106,232500,17.983,17.983,17.983,17.983
USDMXN,20260106,232600,17.983,17.983,17.983,17.983
USDMXN,20260106,232700,17.983,17.983,17.983,17.983
USDMXN,20260106,232800,17.983,17.983,17.983,17.983
USDMXN,20260106,232900,17.983,17.983,17.983,17.983
USDMXN,20260106,233000,17.981,17.981,17.981,17.981
USDMXN,20260106,233100,17.984,17.984,17.984,17.984
USDMXN,20260106,233200,17.984,17.984,17.984,17.984
USDMXN,20260106,233300,17.984,17.984,17.984,17.984
USDMXN,20260106,233400,17.984,17.984,17.984,17.984
USDMXN,20260106,233500,17.984,17.984,17.984,17.984
USDMXN,20260106,233600,17.984,17.984,17.984,17.984
USDMXN,20260106,233700,17.984,17.984,17.984,17.984
USDMXN,20260106,233800,17.984,17.984,17.981,17.981
USDMXN,20260106,233900,17.982,17.982,17.982,17.982
USDMXN,20260106,234000,17.983,17.983,17.983,17.983
USDMXN,20260106,234100,17.983,17.983,17.983,17.983
USDMXN,20260106,234200,17.983,17.983,17.983,17.983
USDMXN,20260106,234300,17.983,17.983,17.983,17.983
USDMXN,20260106,234400,17.984,17.984,17.984,17.984
USDMXN,20260106,234500,17.984,17.984,17.982,17.982
USDMXN,20260106,234600,17.982,17.982,17.982,17.982
USDMXN,20260106,234700,17.983,17.983,17.982,17.982
USDMXN,20260106,234800,17.981,17.982,17.981,17.982
USDMXN,20260106,234900,17.982,17.982,17.982,17.982
USDMXN,20260106,235000,17.982,17.982,17.982,17.982
USDMXN,20260106,235100,17.982,17.982,17.982,17.982
USDMXN,20260106,235200,17.982,17.982,17.982,17.982
USDMXN,20260106,235300,17.982,17.982,17.982,17.982
USDMXN,20260106,235400,17.981,17.983,17.981,17.983
USDMXN,20260106,235500,17.984,17.985,17.984,17.985
USDMXN,20260106,235600,17.985,17.985,17.985,17.985
USDMXN,20260106,235700,17.985,17.985,17.985,17.985
USDMXN,20260106,235800,17.985,17.985,17.985,17.985
USDMXN,20260106,235900,17.985,17.985,17.985,17.985
USDMXN,20260107,000000,17.985,17.985,17.984,17.984
USDTRY,20260106,000100,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000200,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000300,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000400,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000500,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000600,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000700,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000800,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,000900,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001000,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001100,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001200,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001300,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001400,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001500,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001600,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001700,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001800,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,001900,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002000,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002100,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002200,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002300,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002400,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002500,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002600,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002700,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002800,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,002900,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003000,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003100,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003200,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003300,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003400,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003500,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003600,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003700,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003800,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,003900,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004000,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004100,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004200,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004300,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004400,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004500,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004600,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004700,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004800,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,004900,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,005000,43.0383,43.0383,43.0383,43.0383
USDTRY,20260106,005100,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,005200,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,005300,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,005400,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,005500,43.0420,43.0425,43.0420,43.0425
USDTRY,20260106,005600,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,005700,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,005800,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,005900,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,010000,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,010100,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,010200,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,010300,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,010400,43.0423,43.0424,43.0423,43.0424
USDTRY,20260106,010500,43.0425,43.0426,43.0425,43.0426
USDTRY,20260106,010600,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,010700,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,010800,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,010900,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011000,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011100,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011200,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011300,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011400,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011500,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011600,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011700,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011800,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,011900,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012000,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012100,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012200,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012300,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012400,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012500,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012600,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012700,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012800,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,012900,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,013000,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,013100,43.0391,43.0391,43.0391,43.0391
USDTRY,20260106,013200,43.0391,43.0391,43.0391,43.0391
USDTRY,20260106,013300,43.0391,43.0427,43.0391,43.0427
USDTRY,20260106,013400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,013500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,013600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,013700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,013800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,013900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,014900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,015900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,020900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,021900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,022900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,023900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,024900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,025000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,025100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,025200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,025300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,025400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,025500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,025600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,025700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,025800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,025900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,030900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,031000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,031100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,031200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,031300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,031400,43.0428,43.0428,43.0424,43.0424
USDTRY,20260106,031500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,031600,43.0427,43.0427,43.0425,43.0425
USDTRY,20260106,031700,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,031800,43.0423,43.0425,43.0423,43.0425
USDTRY,20260106,031900,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,032000,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,032100,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,032200,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,032300,43.0421,43.0421,43.0421,43.0421
USDTRY,20260106,032400,43.0421,43.0423,43.0421,43.0423
USDTRY,20260106,032500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,032600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,032700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,032800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,032900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,033000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,033100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,033200,43.0423,43.0428,43.0423,43.0428
USDTRY,20260106,033300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,033400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,033500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,033600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,033700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,033800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,033900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,034900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,035900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,040900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,041900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,042900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,043900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,044900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,045900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,050900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,051900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,052900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053100,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053200,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053300,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053500,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053600,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,053700,43.0309,43.0309,43.0309,43.0309
USDTRY,20260106,053800,43.0371,43.0371,43.0351,43.0351
USDTRY,20260106,053900,43.0350,43.0350,43.0347,43.0347
USDTRY,20260106,054000,43.0348,43.0348,43.0348,43.0348
USDTRY,20260106,054100,43.0348,43.0348,43.0347,43.0347
USDTRY,20260106,054200,43.0347,43.0348,43.0347,43.0348
USDTRY,20260106,054300,43.0347,43.0347,43.0347,43.0347
USDTRY,20260106,054400,43.0347,43.0347,43.0347,43.0347
USDTRY,20260106,054500,43.0347,43.0347,43.0347,43.0347
USDTRY,20260106,054600,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,054700,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,054800,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,054900,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055000,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055100,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055200,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055300,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055400,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055500,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055600,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055700,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055800,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,055900,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060000,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060100,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060200,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060300,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060400,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060500,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060600,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060700,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060800,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,060900,43.0342,43.0342,43.0342,43.0342
USDTRY,20260106,061000,43.0342,43.0342,43.0318,43.0318
USDTRY,20260106,061100,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061200,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061300,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061400,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061500,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061600,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061700,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061800,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,061900,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,062000,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,062100,43.0328,43.0328,43.0328,43.0328
USDTRY,20260106,062200,43.0321,43.0321,43.0321,43.0321
USDTRY,20260106,062300,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,062400,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,062500,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,062600,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,062700,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,062800,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,062900,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063000,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063100,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063200,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063300,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063400,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063500,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063600,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063700,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063800,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,063900,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064000,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064100,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064200,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064300,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064400,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064500,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064600,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064700,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064800,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,064900,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,065000,43.0315,43.0315,43.0315,43.0315
USDTRY,20260106,065100,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065200,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065300,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065400,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065500,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065600,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065700,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065800,43.0332,43.0332,43.0332,43.0332
USDTRY,20260106,065900,43.0332,43.0368,43.0332,43.0368
USDTRY,20260106,070000,43.0421,43.0448,43.0421,43.0448
USDTRY,20260106,070100,43.0449,43.0456,43.0385,43.0431
USDTRY,20260106,070200,43.0430,43.0431,43.0430,43.0431
USDTRY,20260106,070300,43.0431,43.0431,43.0431,43.0431
USDTRY,20260106,070400,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,070500,43.0428,43.0432,43.0426,43.0432
USDTRY,20260106,070600,43.0434,43.0434,43.0434,43.0434
USDTRY,20260106,070700,43.0434,43.0434,43.0434,43.0434
USDTRY,20260106,070800,43.0434,43.0434,43.0434,43.0434
USDTRY,20260106,070900,43.0434,43.0434,43.0434,43.0434
USDTRY,20260106,071000,43.0434,43.0434,43.0434,43.0434
USDTRY,20260106,071100,43.0434,43.0471,43.0434,43.0471
USDTRY,20260106,071200,43.0472,43.0482,43.0472,43.0481
USDTRY,20260106,071300,43.0481,43.0481,43.0481,43.0481
USDTRY,20260106,071400,43.0481,43.0481,43.0481,43.0481
USDTRY,20260106,071500,43.0458,43.0466,43.0457,43.0457
USDTRY,20260106,071600,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,071700,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,071800,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,071900,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,072000,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,072100,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,072200,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,072300,43.0456,43.0456,43.0456,43.0456
USDTRY,20260106,072400,43.0456,43.0478,43.0456,43.0478
USDTRY,20260106,072500,43.0478,43.0478,43.0478,43.0478
USDTRY,20260106,072600,43.0478,43.0478,43.0478,43.0478
USDTRY,20260106,072700,43.0489,43.0489,43.0489,43.0489
USDTRY,20260106,072800,43.0489,43.0489,43.0489,43.0489
USDTRY,20260106,072900,43.0489,43.0489,43.0489,43.0489
USDTRY,20260106,073000,43.0477,43.0477,43.0477,43.0477
USDTRY,20260106,073100,43.0470,43.0470,43.0470,43.0470
USDTRY,20260106,073200,43.0470,43.0470,43.0470,43.0470
USDTRY,20260106,073300,43.0470,43.0477,43.0470,43.0477
USDTRY,20260106,073400,43.0477,43.0477,43.0477,43.0477
USDTRY,20260106,073500,43.0479,43.0479,43.0474,43.0474
USDTRY,20260106,073600,43.0476,43.0476,43.0476,43.0476
USDTRY,20260106,073700,43.0477,43.0477,43.0471,43.0471
USDTRY,20260106,073800,43.0470,43.0472,43.0470,43.0472
USDTRY,20260106,073900,43.0474,43.0474,43.0474,43.0474
USDTRY,20260106,074000,43.0474,43.0474,43.0474,43.0474
USDTRY,20260106,074100,43.0474,43.0474,43.0468,43.0469
USDTRY,20260106,074200,43.0472,43.0472,43.0472,43.0472
USDTRY,20260106,074300,43.0476,43.0476,43.0474,43.0474
USDTRY,20260106,074400,43.0471,43.0477,43.0471,43.0477
USDTRY,20260106,074500,43.0476,43.0476,43.0476,43.0476
USDTRY,20260106,074600,43.0472,43.0472,43.0471,43.0472
USDTRY,20260106,074700,43.0471,43.0471,43.0471,43.0471
USDTRY,20260106,074800,43.0471,43.0471,43.0471,43.0471
USDTRY,20260106,074900,43.0470,43.0470,43.0470,43.0470
USDTRY,20260106,075000,43.0470,43.0470,43.0456,43.0456
USDTRY,20260106,075100,43.0460,43.0460,43.0454,43.0454
USDTRY,20260106,075200,43.0447,43.0460,43.0441,43.0459
USDTRY,20260106,075300,43.0460,43.0460,43.0460,43.0460
USDTRY,20260106,075400,43.0456,43.0463,43.0456,43.0463
USDTRY,20260106,075500,43.0461,43.0461,43.0455,43.0456
USDTRY,20260106,075600,43.0458,43.0460,43.0458,43.0460
USDTRY,20260106,075700,43.0460,43.0460,43.0452,43.0454
USDTRY,20260106,075800,43.0457,43.0457,43.0448,43.0448
USDTRY,20260106,075900,43.0447,43.0450,43.0447,43.0450
USDTRY,20260106,080000,43.0460,43.0460,43.0459,43.0459
USDTRY,20260106,080100,43.0456,43.0459,43.0456,43.0459
USDTRY,20260106,080200,43.0459,43.0460,43.0458,43.0460
USDTRY,20260106,080300,43.0461,43.0461,43.0461,43.0461
USDTRY,20260106,080400,43.0462,43.0462,43.0462,43.0462
USDTRY,20260106,080500,43.0462,43.0462,43.0458,43.0458
USDTRY,20260106,080600,43.0456,43.0456,43.0455,43.0456
USDTRY,20260106,080700,43.0458,43.0458,43.0458,43.0458
USDTRY,20260106,080800,43.0445,43.0447,43.0441,43.0445
USDTRY,20260106,080900,43.0446,43.0452,43.0446,43.0452
USDTRY,20260106,081000,43.0451,43.0451,43.0448,43.0448
USDTRY,20260106,081100,43.0450,43.0451,43.0450,43.0450
USDTRY,20260106,081200,43.0451,43.0451,43.0451,43.0451
USDTRY,20260106,081300,43.0454,43.0455,43.0454,43.0455
USDTRY,20260106,081400,43.0456,43.0456,43.0451,43.0451
USDTRY,20260106,081500,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,081600,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,081700,43.0450,43.0456,43.0449,43.0450
USDTRY,20260106,081800,43.0451,43.0452,43.0450,43.0450
USDTRY,20260106,081900,43.0448,43.0453,43.0448,43.0453
USDTRY,20260106,082000,43.0452,43.0457,43.0452,43.0455
USDTRY,20260106,082100,43.0454,43.0458,43.0451,43.0458
USDTRY,20260106,082200,43.0456,43.0456,43.0450,43.0451
USDTRY,20260106,082300,43.0450,43.0450,43.0447,43.0447
USDTRY,20260106,082400,43.0448,43.0448,43.0447,43.0447
USDTRY,20260106,082500,43.0448,43.0448,43.0448,43.0448
USDTRY,20260106,082600,43.0448,43.0448,43.0448,43.0448
USDTRY,20260106,082700,43.0450,43.0451,43.0450,43.0451
USDTRY,20260106,082800,43.0451,43.0451,43.0450,43.0451
USDTRY,20260106,082900,43.0451,43.0451,43.0451,43.0451
USDTRY,20260106,083000,43.0451,43.0451,43.0451,43.0451
USDTRY,20260106,083100,43.0450,43.0452,43.0450,43.0452
USDTRY,20260106,083200,43.0451,43.0451,43.0449,43.0450
USDTRY,20260106,083300,43.0448,43.0449,43.0446,43.0449
USDTRY,20260106,083400,43.0448,43.0448,43.0444,43.0447
USDTRY,20260106,083500,43.0446,43.0446,43.0439,43.0439
USDTRY,20260106,083600,43.0440,43.0440,43.0440,43.0440
USDTRY,20260106,083700,43.0440,43.0440,43.0421,43.0426
USDTRY,20260106,083800,43.0430,43.0440,43.0430,43.0440
USDTRY,20260106,083900,43.0440,43.0440,43.0440,43.0440
USDTRY,20260106,084000,43.0440,43.0440,43.0440,43.0440
USDTRY,20260106,084100,43.0440,43.0441,43.0440,43.0441
USDTRY,20260106,084200,43.0441,43.0441,43.0441,43.0441
USDTRY,20260106,084300,43.0436,43.0438,43.0436,43.0438
USDTRY,20260106,084400,43.0434,43.0434,43.0422,43.0422
USDTRY,20260106,084500,43.0421,43.0423,43.0420,43.0421
USDTRY,20260106,084600,43.0421,43.0421,43.0421,43.0421
USDTRY,20260106,084700,43.0421,43.0421,43.0421,43.0421
USDTRY,20260106,084800,43.0417,43.0421,43.0417,43.0421
USDTRY,20260106,084900,43.0421,43.0428,43.0421,43.0426
USDTRY,20260106,085000,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,085100,43.0425,43.0425,43.0422,43.0422
USDTRY,20260106,085200,43.0423,43.0425,43.0423,43.0425
USDTRY,20260106,085300,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,085400,43.0427,43.0427,43.0425,43.0425
USDTRY,20260106,085500,43.0427,43.0427,43.0426,43.0426
USDTRY,20260106,085600,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,085700,43.0425,43.0426,43.0425,43.0426
USDTRY,20260106,085800,43.0425,43.0427,43.0424,43.0424
USDTRY,20260106,085900,43.0426,43.0429,43.0426,43.0429
USDTRY,20260106,090000,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,090100,43.0424,43.0424,43.0424,43.0424
USDTRY,20260106,090200,43.0421,43.0421,43.0420,43.0421
USDTRY,20260106,090300,43.0424,43.0424,43.0423,43.0424
USDTRY,20260106,090400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,090500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,090600,43.0423,43.0429,43.0423,43.0429
USDTRY,20260106,090700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,090800,43.0427,43.0427,43.0424,43.0424
USDTRY,20260106,090900,43.0424,43.0424,43.0424,43.0424
USDTRY,20260106,091000,43.0427,43.0429,43.0427,43.0429
USDTRY,20260106,091100,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,091200,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,091300,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,091400,43.0430,43.0430,43.0428,43.0428
USDTRY,20260106,091500,43.0428,43.0428,43.0427,43.0427
USDTRY,20260106,091600,43.0426,43.0426,43.0418,43.0418
USDTRY,20260106,091700,43.0415,43.0421,43.0415,43.0421
USDTRY,20260106,091800,43.0421,43.0424,43.0421,43.0424
USDTRY,20260106,091900,43.0423,43.0423,43.0421,43.0421
USDTRY,20260106,092000,43.0420,43.0424,43.0419,43.0422
USDTRY,20260106,092100,43.0421,43.0422,43.0421,43.0422
USDTRY,20260106,092200,43.0423,43.0424,43.0423,43.0424
USDTRY,20260106,092300,43.0425,43.0425,43.0422,43.0422
USDTRY,20260106,092400,43.0423,43.0425,43.0423,43.0425
USDTRY,20260106,092500,43.0425,43.0425,43.0418,43.0418
USDTRY,20260106,092600,43.0419,43.0423,43.0419,43.0422
USDTRY,20260106,092700,43.0421,43.0421,43.0421,43.0421
USDTRY,20260106,092800,43.0421,43.0423,43.0421,43.0423
USDTRY,20260106,092900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,093000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,093100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,093200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,093300,43.0424,43.0424,43.0424,43.0424
USDTRY,20260106,093400,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,093500,43.0425,43.0426,43.0424,43.0424
USDTRY,20260106,093600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,093700,43.0422,43.0422,43.0422,43.0422
USDTRY,20260106,093800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,093900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,094000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,094100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,094200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,094300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,094400,43.0423,43.0423,43.0422,43.0422
USDTRY,20260106,094500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,094600,43.0423,43.0423,43.0422,43.0422
USDTRY,20260106,094700,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,094800,43.0421,43.0421,43.0421,43.0421
USDTRY,20260106,094900,43.0421,43.0421,43.0418,43.0418
USDTRY,20260106,095000,43.0418,43.0418,43.0418,43.0418
USDTRY,20260106,095100,43.0418,43.0418,43.0418,43.0418
USDTRY,20260106,095200,43.0418,43.0420,43.0418,43.0420
USDTRY,20260106,095300,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,095400,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,095500,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,095600,43.0420,43.0422,43.0420,43.0420
USDTRY,20260106,095700,43.0419,43.0420,43.0419,43.0420
USDTRY,20260106,095800,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,095900,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,100000,43.0418,43.0419,43.0418,43.0419
USDTRY,20260106,100100,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,100200,43.0419,43.0421,43.0419,43.0420
USDTRY,20260106,100300,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,100400,43.0417,43.0417,43.0417,43.0417
USDTRY,20260106,100500,43.0417,43.0417,43.0417,43.0417
USDTRY,20260106,100600,43.0417,43.0419,43.0417,43.0419
USDTRY,20260106,100700,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,100800,43.0419,43.0419,43.0417,43.0417
USDTRY,20260106,100900,43.0417,43.0417,43.0417,43.0417
USDTRY,20260106,101000,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,101100,43.0416,43.0416,43.0415,43.0415
USDTRY,20260106,101200,43.0414,43.0414,43.0414,43.0414
USDTRY,20260106,101300,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,101400,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,101500,43.0413,43.0414,43.0413,43.0414
USDTRY,20260106,101600,43.0414,43.0414,43.0414,43.0414
USDTRY,20260106,101700,43.0412,43.0413,43.0412,43.0412
USDTRY,20260106,101800,43.0411,43.0411,43.0411,43.0411
USDTRY,20260106,101900,43.0411,43.0411,43.0411,43.0411
USDTRY,20260106,102000,43.0421,43.0422,43.0421,43.0422
USDTRY,20260106,102100,43.0423,43.0423,43.0419,43.0420
USDTRY,20260106,102200,43.0420,43.0420,43.0420,43.0420
USDTRY,20260106,102300,43.0424,43.0425,43.0424,43.0425
USDTRY,20260106,102400,43.0425,43.0425,43.0422,43.0422
USDTRY,20260106,102500,43.0423,43.0424,43.0423,43.0424
USDTRY,20260106,102600,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,102700,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,102800,43.0422,43.0422,43.0422,43.0422
USDTRY,20260106,102900,43.0422,43.0426,43.0422,43.0425
USDTRY,20260106,103000,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,103100,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,103200,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,103300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260106,103400,43.0423,43.0430,43.0423,43.0428
USDTRY,20260106,103500,43.0425,43.0431,43.0425,43.0431
USDTRY,20260106,103600,43.0430,43.0430,43.0425,43.0425
USDTRY,20260106,103700,43.0425,43.0425,43.0425,43.0425
USDTRY,20260106,103800,43.0424,43.0427,43.0424,43.0427
USDTRY,20260106,103900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,104000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260106,104100,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,104200,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,104300,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,104400,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,104500,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,104600,43.0431,43.0431,43.0431,43.0431
USDTRY,20260106,104700,43.0431,43.0431,43.0431,43.0431
USDTRY,20260106,104800,43.0431,43.0431,43.0431,43.0431
USDTRY,20260106,104900,43.0431,43.0431,43.0431,43.0431
USDTRY,20260106,105000,43.0431,43.0431,43.0430,43.0430
USDTRY,20260106,105100,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,105200,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,105300,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,105400,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,105500,43.0438,43.0438,43.0430,43.0432
USDTRY,20260106,105600,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,105700,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,105800,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,105900,43.0433,43.0433,43.0433,43.0433
USDTRY,20260106,110000,43.0433,43.0433,43.0433,43.0433
USDTRY,20260106,110100,43.0433,43.0446,43.0433,43.0445
USDTRY,20260106,110200,43.0447,43.0456,43.0447,43.0447
USDTRY,20260106,110300,43.0445,43.0445,43.0434,43.0435
USDTRY,20260106,110400,43.0434,43.0436,43.0434,43.0436
USDTRY,20260106,110500,43.0437,43.0437,43.0434,43.0434
USDTRY,20260106,110600,43.0435,43.0435,43.0434,43.0434
USDTRY,20260106,110700,43.0432,43.0433,43.0431,43.0433
USDTRY,20260106,110800,43.0435,43.0435,43.0435,43.0435
USDTRY,20260106,110900,43.0435,43.0435,43.0435,43.0435
USDTRY,20260106,111000,43.0435,43.0435,43.0435,43.0435
USDTRY,20260106,111100,43.0435,43.0435,43.0435,43.0435
USDTRY,20260106,111200,43.0434,43.0434,43.0432,43.0432
USDTRY,20260106,111300,43.0433,43.0434,43.0433,43.0434
USDTRY,20260106,111400,43.0434,43.0434,43.0434,43.0434
USDTRY,20260106,111500,43.0434,43.0436,43.0434,43.0436
USDTRY,20260106,111600,43.0436,43.0436,43.0432,43.0432
USDTRY,20260106,111700,43.0433,43.0433,43.0431,43.0431
USDTRY,20260106,111800,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,111900,43.0434,43.0434,43.0432,43.0432
USDTRY,20260106,112000,43.0432,43.0436,43.0432,43.0436
USDTRY,20260106,112100,43.0436,43.0436,43.0436,43.0436
USDTRY,20260106,112200,43.0436,43.0436,43.0436,43.0436
USDTRY,20260106,112300,43.0436,43.0436,43.0436,43.0436
USDTRY,20260106,112400,43.0436,43.0436,43.0435,43.0435
USDTRY,20260106,112500,43.0433,43.0433,43.0433,43.0433
USDTRY,20260106,112600,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,112700,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,112800,43.0432,43.0437,43.0432,43.0437
USDTRY,20260106,112900,43.0436,43.0436,43.0429,43.0429
USDTRY,20260106,113000,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,113100,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,113200,43.0429,43.0429,43.0429,43.0429
USDTRY,20260106,113300,43.0429,43.0429,43.0426,43.0426
USDTRY,20260106,113400,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,113500,43.0426,43.0426,43.0426,43.0426
USDTRY,20260106,113600,43.0426,43.0426,43.0424,43.0424
USDTRY,20260106,113700,43.0427,43.0429,43.0427,43.0429
USDTRY,20260106,113800,43.0429,43.0429,43.0426,43.0426
USDTRY,20260106,113900,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,114000,43.0428,43.0428,43.0426,43.0426
USDTRY,20260106,114100,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,114200,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,114300,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,114400,43.0439,43.0439,43.0433,43.0433
USDTRY,20260106,114500,43.0433,43.0433,43.0433,43.0433
USDTRY,20260106,114600,43.0432,43.0432,43.0431,43.0431
USDTRY,20260106,114700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,114800,43.0428,43.0435,43.0428,43.0435
USDTRY,20260106,114900,43.0435,43.0435,43.0435,43.0435
USDTRY,20260106,115000,43.0428,43.0428,43.0428,43.0428
USDTRY,20260106,115100,43.0439,43.0439,43.0433,43.0438
USDTRY,20260106,115200,43.0435,43.0435,43.0435,43.0435
USDTRY,20260106,115300,43.0435,43.0435,43.0435,43.0435
USDTRY,20260106,115400,43.0435,43.0435,43.0433,43.0433
USDTRY,20260106,115500,43.0432,43.0432,43.0432,43.0432
USDTRY,20260106,115600,43.0433,43.0433,43.0431,43.0431
USDTRY,20260106,115700,43.0431,43.0431,43.0431,43.0431
USDTRY,20260106,115800,43.0431,43.0433,43.0431,43.0433
USDTRY,20260106,115900,43.0433,43.0433,43.0433,43.0433
USDTRY,20260106,120000,43.0433,43.0437,43.0433,43.0437
USDTRY,20260106,120100,43.0439,43.0444,43.0439,43.0444
USDTRY,20260106,120200,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,120300,43.0450,43.0450,43.0449,43.0449
USDTRY,20260106,120400,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,120500,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,120600,43.0449,43.0450,43.0449,43.0449
USDTRY,20260106,120700,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,120800,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,120900,43.0447,43.0453,43.0447,43.0453
USDTRY,20260106,121000,43.0454,43.0455,43.0453,43.0453
USDTRY,20260106,121100,43.0453,43.0453,43.0453,43.0453
USDTRY,20260106,121200,43.0453,43.0453,43.0453,43.0453
USDTRY,20260106,121300,43.0453,43.0453,43.0453,43.0453
USDTRY,20260106,121400,43.0453,43.0458,43.0453,43.0458
USDTRY,20260106,121500,43.0458,43.0458,43.0458,43.0458
USDTRY,20260106,121600,43.0458,43.0459,43.0458,43.0459
USDTRY,20260106,121700,43.0458,43.0458,43.0458,43.0458
USDTRY,20260106,121800,43.0455,43.0455,43.0454,43.0454
USDTRY,20260106,121900,43.0454,43.0454,43.0454,43.0454
USDTRY,20260106,122000,43.0454,43.0454,43.0454,43.0454
USDTRY,20260106,122100,43.0453,43.0453,43.0453,43.0453
USDTRY,20260106,122200,43.0453,43.0453,43.0453,43.0453
USDTRY,20260106,122300,43.0453,43.0453,43.0453,43.0453
USDTRY,20260106,122400,43.0452,43.0452,43.0452,43.0452
USDTRY,20260106,122500,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,122600,43.0449,43.0449,43.0449,43.0449
USDTRY,20260106,122700,43.0449,43.0453,43.0449,43.0453
USDTRY,20260106,122800,43.0452,43.0452,43.0452,43.0452
USDTRY,20260106,122900,43.0452,43.0452,43.0451,43.0451
USDTRY,20260106,123000,43.0451,43.0451,43.0444,43.0447
USDTRY,20260106,123100,43.0447,43.0447,43.0447,43.0447
USDTRY,20260106,123200,43.0447,43.0447,43.0447,43.0447
USDTRY,20260106,123300,43.0452,43.0452,43.0452,43.0452
USDTRY,20260106,123400,43.0452,43.0452,43.0452,43.0452
USDTRY,20260106,123500,43.0452,43.0452,43.0450,43.0450
USDTRY,20260106,123600,43.0449,43.0454,43.0447,43.0447
USDTRY,20260106,123700,43.0446,43.0449,43.0445,43.0447
USDTRY,20260106,123800,43.0445,43.0445,43.0445,43.0445
USDTRY,20260106,123900,43.0445,43.0445,43.0445,43.0445
USDTRY,20260106,124000,43.0447,43.0447,43.0447,43.0447
USDTRY,20260106,124100,43.0446,43.0446,43.0442,43.0442
USDTRY,20260106,124200,43.0442,43.0443,43.0442,43.0443
USDTRY,20260106,124300,43.0444,43.0445,43.0444,43.0445
USDTRY,20260106,124400,43.0445,43.0445,43.0442,43.0442
USDTRY,20260106,124500,43.0441,43.0441,43.0441,43.0441
USDTRY,20260106,124600,43.0441,43.0441,43.0441,43.0441
USDTRY,20260106,124700,43.0441,43.0441,43.0441,43.0441
USDTRY,20260106,124800,43.0439,43.0439,43.0436,43.0436
USDTRY,20260106,124900,43.0436,43.0436,43.0436,43.0436
USDTRY,20260106,125000,43.0441,43.0441,43.0441,43.0441
USDTRY,20260106,125100,43.0441,43.0441,43.0440,43.0440
USDTRY,20260106,125200,43.0441,43.0441,43.0437,43.0437
USDTRY,20260106,125300,43.0435,43.0437,43.0435,43.0437
USDTRY,20260106,125400,43.0438,43.0439,43.0433,43.0433
USDTRY,20260106,125500,43.0432,43.0432,43.0426,43.0426
USDTRY,20260106,125600,43.0425,43.0425,43.0421,43.0421
USDTRY,20260106,125700,43.0419,43.0419,43.0415,43.0415
USDTRY,20260106,125800,43.0417,43.0420,43.0417,43.0420
USDTRY,20260106,125900,43.0418,43.0419,43.0418,43.0419
USDTRY,20260106,130000,43.0423,43.0423,43.0422,43.0422
USDTRY,20260106,130100,43.0421,43.0421,43.0421,43.0421
USDTRY,20260106,130200,43.0421,43.0421,43.0418,43.0418
USDTRY,20260106,130300,43.0418,43.0418,43.0418,43.0418
USDTRY,20260106,130400,43.0418,43.0418,43.0418,43.0418
USDTRY,20260106,130500,43.0415,43.0415,43.0405,43.0405
USDTRY,20260106,130600,43.0404,43.0404,43.0391,43.0401
USDTRY,20260106,130700,43.0402,43.0402,43.0389,43.0389
USDTRY,20260106,130800,43.0388,43.0388,43.0380,43.0382
USDTRY,20260106,130900,43.0384,43.0384,43.0384,43.0384
USDTRY,20260106,131000,43.0384,43.0384,43.0384,43.0384
USDTRY,20260106,131100,43.0384,43.0384,43.0378,43.0384
USDTRY,20260106,131200,43.0380,43.0381,43.0379,43.0381
USDTRY,20260106,131300,43.0381,43.0381,43.0381,43.0381
USDTRY,20260106,131400,43.0377,43.0377,43.0373,43.0373
USDTRY,20260106,131500,43.0374,43.0375,43.0374,43.0374
USDTRY,20260106,131600,43.0374,43.0374,43.0374,43.0374
USDTRY,20260106,131700,43.0376,43.0388,43.0376,43.0388
USDTRY,20260106,131800,43.0388,43.0388,43.0388,43.0388
USDTRY,20260106,131900,43.0388,43.0397,43.0388,43.0397
USDTRY,20260106,132000,43.0395,43.0395,43.0395,43.0395
USDTRY,20260106,132100,43.0395,43.0395,43.0395,43.0395
USDTRY,20260106,132200,43.0396,43.0396,43.0391,43.0391
USDTRY,20260106,132300,43.0392,43.0392,43.0392,43.0392
USDTRY,20260106,132400,43.0392,43.0392,43.0391,43.0392
USDTRY,20260106,132500,43.0391,43.0391,43.0391,43.0391
USDTRY,20260106,132600,43.0391,43.0391,43.0391,43.0391
USDTRY,20260106,132700,43.0391,43.0391,43.0390,43.0391
USDTRY,20260106,132800,43.0395,43.0395,43.0395,43.0395
USDTRY,20260106,132900,43.0395,43.0395,43.0395,43.0395
USDTRY,20260106,133000,43.0395,43.0395,43.0393,43.0394
USDTRY,20260106,133100,43.0396,43.0398,43.0396,43.0398
USDTRY,20260106,133200,43.0398,43.0398,43.0398,43.0398
USDTRY,20260106,133300,43.0398,43.0398,43.0398,43.0398
USDTRY,20260106,133400,43.0400,43.0400,43.0400,43.0400
USDTRY,20260106,133500,43.0403,43.0405,43.0403,43.0405
USDTRY,20260106,133600,43.0406,43.0406,43.0406,43.0406
USDTRY,20260106,133700,43.0415,43.0415,43.0409,43.0409
USDTRY,20260106,133800,43.0406,43.0411,43.0404,43.0404
USDTRY,20260106,133900,43.0407,43.0407,43.0407,43.0407
USDTRY,20260106,134000,43.0407,43.0407,43.0407,43.0407
USDTRY,20260106,134100,43.0407,43.0407,43.0402,43.0404
USDTRY,20260106,134200,43.0405,43.0413,43.0405,43.0413
USDTRY,20260106,134300,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,134400,43.0409,43.0409,43.0404,43.0405
USDTRY,20260106,134500,43.0405,43.0405,43.0405,43.0405
USDTRY,20260106,134600,43.0405,43.0405,43.0405,43.0405
USDTRY,20260106,134700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260106,134800,43.0402,43.0402,43.0402,43.0402
USDTRY,20260106,134900,43.0402,43.0403,43.0402,43.0403
USDTRY,20260106,135000,43.0402,43.0404,43.0402,43.0403
USDTRY,20260106,135100,43.0396,43.0397,43.0395,43.0397
USDTRY,20260106,135200,43.0399,43.0399,43.0399,43.0399
USDTRY,20260106,135300,43.0399,43.0399,43.0399,43.0399
USDTRY,20260106,135400,43.0399,43.0399,43.0399,43.0399
USDTRY,20260106,135500,43.0408,43.0408,43.0405,43.0405
USDTRY,20260106,135600,43.0407,43.0408,43.0407,43.0407
USDTRY,20260106,135700,43.0407,43.0407,43.0407,43.0407
USDTRY,20260106,135800,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,135900,43.0410,43.0410,43.0410,43.0410
USDTRY,20260106,140000,43.0410,43.0411,43.0410,43.0411
USDTRY,20260106,140100,43.0410,43.0411,43.0410,43.0411
USDTRY,20260106,140200,43.0411,43.0411,43.0411,43.0411
USDTRY,20260106,140300,43.0411,43.0411,43.0411,43.0411
USDTRY,20260106,140400,43.0411,43.0411,43.0411,43.0411
USDTRY,20260106,140500,43.0411,43.0412,43.0411,43.0411
USDTRY,20260106,140600,43.0410,43.0410,43.0410,43.0410
USDTRY,20260106,140700,43.0410,43.0410,43.0410,43.0410
USDTRY,20260106,140800,43.0410,43.0410,43.0410,43.0410
USDTRY,20260106,140900,43.0410,43.0413,43.0410,43.0413
USDTRY,20260106,141000,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,141100,43.0416,43.0416,43.0416,43.0416
USDTRY,20260106,141200,43.0416,43.0419,43.0416,43.0419
USDTRY,20260106,141300,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,141400,43.0417,43.0419,43.0417,43.0419
USDTRY,20260106,141500,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,141600,43.0419,43.0419,43.0417,43.0419
USDTRY,20260106,141700,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,141800,43.0420,43.0420,43.0418,43.0418
USDTRY,20260106,141900,43.0417,43.0417,43.0417,43.0417
USDTRY,20260106,142000,43.0418,43.0418,43.0418,43.0418
USDTRY,20260106,142100,43.0418,43.0420,43.0418,43.0420
USDTRY,20260106,142200,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,142300,43.0419,43.0420,43.0415,43.0417
USDTRY,20260106,142400,43.0416,43.0416,43.0413,43.0413
USDTRY,20260106,142500,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,142600,43.0410,43.0416,43.0410,43.0416
USDTRY,20260106,142700,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,142800,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,142900,43.0413,43.0414,43.0413,43.0414
USDTRY,20260106,143000,43.0414,43.0414,43.0414,43.0414
USDTRY,20260106,143100,43.0414,43.0414,43.0414,43.0414
USDTRY,20260106,143200,43.0414,43.0414,43.0411,43.0411
USDTRY,20260106,143300,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,143400,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,143500,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,143600,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,143700,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,143800,43.0413,43.0413,43.0409,43.0409
USDTRY,20260106,143900,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,144000,43.0412,43.0414,43.0411,43.0412
USDTRY,20260106,144100,43.0409,43.0409,43.0409,43.0409
USDTRY,20260106,144200,43.0409,43.0410,43.0406,43.0406
USDTRY,20260106,144300,43.0406,43.0406,43.0406,43.0406
USDTRY,20260106,144400,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,144500,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,144600,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,144700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260106,144800,43.0405,43.0406,43.0405,43.0406
USDTRY,20260106,144900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260106,145000,43.0406,43.0406,43.0405,43.0405
USDTRY,20260106,145100,43.0406,43.0406,43.0405,43.0405
USDTRY,20260106,145200,43.0405,43.0405,43.0405,43.0405
USDTRY,20260106,145300,43.0406,43.0407,43.0406,43.0407
USDTRY,20260106,145400,43.0407,43.0418,43.0407,43.0418
USDTRY,20260106,145500,43.0417,43.0417,43.0417,43.0417
USDTRY,20260106,145600,43.0415,43.0415,43.0410,43.0410
USDTRY,20260106,145700,43.0409,43.0409,43.0409,43.0409
USDTRY,20260106,145800,43.0408,43.0413,43.0407,43.0407
USDTRY,20260106,145900,43.0407,43.0407,43.0407,43.0407
USDTRY,20260106,150000,43.0408,43.0408,43.0407,43.0407
USDTRY,20260106,150100,43.0406,43.0406,43.0402,43.0402
USDTRY,20260106,150200,43.0403,43.0403,43.0401,43.0403
USDTRY,20260106,150300,43.0402,43.0402,43.0402,43.0402
USDTRY,20260106,150400,43.0403,43.0403,43.0402,43.0402
USDTRY,20260106,150500,43.0402,43.0402,43.0402,43.0402
USDTRY,20260106,150600,43.0402,43.0402,43.0402,43.0402
USDTRY,20260106,150700,43.0402,43.0402,43.0401,43.0401
USDTRY,20260106,150800,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,150900,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,151000,43.0392,43.0397,43.0392,43.0397
USDTRY,20260106,151100,43.0394,43.0394,43.0393,43.0393
USDTRY,20260106,151200,43.0393,43.0393,43.0393,43.0393
USDTRY,20260106,151300,43.0389,43.0389,43.0389,43.0389
USDTRY,20260106,151400,43.0389,43.0389,43.0389,43.0389
USDTRY,20260106,151500,43.0389,43.0389,43.0389,43.0389
USDTRY,20260106,151600,43.0389,43.0392,43.0389,43.0392
USDTRY,20260106,151700,43.0392,43.0392,43.0392,43.0392
USDTRY,20260106,151800,43.0392,43.0396,43.0392,43.0396
USDTRY,20260106,151900,43.0396,43.0396,43.0396,43.0396
USDTRY,20260106,152000,43.0396,43.0396,43.0396,43.0396
USDTRY,20260106,152100,43.0398,43.0398,43.0397,43.0397
USDTRY,20260106,152200,43.0398,43.0398,43.0398,43.0398
USDTRY,20260106,152300,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,152400,43.0401,43.0401,43.0400,43.0400
USDTRY,20260106,152500,43.0400,43.0400,43.0400,43.0400
USDTRY,20260106,152600,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,152700,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,152800,43.0399,43.0401,43.0399,43.0399
USDTRY,20260106,152900,43.0399,43.0399,43.0399,43.0399
USDTRY,20260106,153000,43.0400,43.0400,43.0400,43.0400
USDTRY,20260106,153100,43.0399,43.0402,43.0399,43.0402
USDTRY,20260106,153200,43.0403,43.0403,43.0400,43.0400
USDTRY,20260106,153300,43.0404,43.0404,43.0404,43.0404
USDTRY,20260106,153400,43.0404,43.0404,43.0404,43.0404
USDTRY,20260106,153500,43.0404,43.0404,43.0404,43.0404
USDTRY,20260106,153600,43.0404,43.0404,43.0404,43.0404
USDTRY,20260106,153700,43.0404,43.0404,43.0404,43.0404
USDTRY,20260106,153800,43.0404,43.0404,43.0404,43.0404
USDTRY,20260106,153900,43.0404,43.0404,43.0402,43.0402
USDTRY,20260106,154000,43.0402,43.0402,43.0402,43.0402
USDTRY,20260106,154100,43.0401,43.0404,43.0401,43.0404
USDTRY,20260106,154200,43.0405,43.0406,43.0404,43.0406
USDTRY,20260106,154300,43.0405,43.0405,43.0404,43.0404
USDTRY,20260106,154400,43.0404,43.0404,43.0404,43.0404
USDTRY,20260106,154500,43.0404,43.0404,43.0402,43.0403
USDTRY,20260106,154600,43.0404,43.0405,43.0404,43.0404
USDTRY,20260106,154700,43.0404,43.0404,43.0398,43.0398
USDTRY,20260106,154800,43.0399,43.0399,43.0399,43.0399
USDTRY,20260106,154900,43.0398,43.0398,43.0398,43.0398
USDTRY,20260106,155000,43.0398,43.0399,43.0398,43.0399
USDTRY,20260106,155100,43.0400,43.0400,43.0400,43.0400
USDTRY,20260106,155200,43.0399,43.0399,43.0398,43.0398
USDTRY,20260106,155300,43.0398,43.0398,43.0398,43.0398
USDTRY,20260106,155400,43.0398,43.0399,43.0398,43.0399
USDTRY,20260106,155500,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,155600,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,155700,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,155800,43.0401,43.0401,43.0401,43.0401
USDTRY,20260106,155900,43.0401,43.0415,43.0401,43.0412
USDTRY,20260106,160000,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,160100,43.0406,43.0408,43.0406,43.0408
USDTRY,20260106,160200,43.0408,43.0414,43.0408,43.0414
USDTRY,20260106,160300,43.0413,43.0415,43.0413,43.0415
USDTRY,20260106,160400,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,160500,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,160600,43.0412,43.0412,43.0409,43.0409
USDTRY,20260106,160700,43.0410,43.0414,43.0410,43.0414
USDTRY,20260106,160800,43.0414,43.0414,43.0414,43.0414
USDTRY,20260106,160900,43.0413,43.0413,43.0410,43.0410
USDTRY,20260106,161000,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,161100,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,161200,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,161300,43.0413,43.0413,43.0410,43.0410
USDTRY,20260106,161400,43.0410,43.0410,43.0409,43.0409
USDTRY,20260106,161500,43.0409,43.0409,43.0409,43.0409
USDTRY,20260106,161600,43.0409,43.0409,43.0408,43.0408
USDTRY,20260106,161700,43.0406,43.0408,43.0405,43.0408
USDTRY,20260106,161800,43.0407,43.0407,43.0407,43.0407
USDTRY,20260106,161900,43.0407,43.0407,43.0407,43.0407
USDTRY,20260106,162000,43.0405,43.0408,43.0405,43.0408
USDTRY,20260106,162100,43.0410,43.0410,43.0410,43.0410
USDTRY,20260106,162200,43.0410,43.0412,43.0410,43.0412
USDTRY,20260106,162300,43.0416,43.0416,43.0416,43.0416
USDTRY,20260106,162400,43.0416,43.0416,43.0416,43.0416
USDTRY,20260106,162500,43.0416,43.0416,43.0416,43.0416
USDTRY,20260106,162600,43.0412,43.0416,43.0412,43.0412
USDTRY,20260106,162700,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,162800,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,162900,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,163000,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,163100,43.0414,43.0415,43.0412,43.0415
USDTRY,20260106,163200,43.0415,43.0415,43.0415,43.0415
USDTRY,20260106,163300,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,163400,43.0412,43.0412,43.0411,43.0412
USDTRY,20260106,163500,43.0417,43.0417,43.0417,43.0417
USDTRY,20260106,163600,43.0412,43.0412,43.0412,43.0412
USDTRY,20260106,163700,43.0418,43.0418,43.0406,43.0406
USDTRY,20260106,163800,43.0411,43.0414,43.0411,43.0412
USDTRY,20260106,163900,43.0415,43.0418,43.0413,43.0418
USDTRY,20260106,164000,43.0417,43.0417,43.0411,43.0411
USDTRY,20260106,164100,43.0411,43.0411,43.0408,43.0408
USDTRY,20260106,164200,43.0408,43.0408,43.0408,43.0408
USDTRY,20260106,164300,43.0413,43.0413,43.0413,43.0413
USDTRY,20260106,164400,43.0413,43.0418,43.0413,43.0418
USDTRY,20260106,164500,43.0418,43.0418,43.0418,43.0418
USDTRY,20260106,164600,43.0418,43.0418,43.0418,43.0418
USDTRY,20260106,164700,43.0410,43.0412,43.0410,43.0410
USDTRY,20260106,164800,43.0411,43.0411,43.0408,43.0408
USDTRY,20260106,164900,43.0408,43.0409,43.0408,43.0409
USDTRY,20260106,165000,43.0409,43.0409,43.0409,43.0409
USDTRY,20260106,165100,43.0414,43.0414,43.0410,43.0410
USDTRY,20260106,165200,43.0410,43.0410,43.0408,43.0408
USDTRY,20260106,165300,43.0414,43.0414,43.0414,43.0414
USDTRY,20260106,165400,43.0412,43.0412,43.0411,43.0411
USDTRY,20260106,165500,43.0410,43.0411,43.0408,43.0411
USDTRY,20260106,165600,43.0408,43.0411,43.0408,43.0411
USDTRY,20260106,165700,43.0410,43.0410,43.0401,43.0401
USDTRY,20260106,165800,43.0402,43.0402,43.0363,43.0363
USDTRY,20260106,165900,43.0366,43.0366,43.0362,43.0366
USDTRY,20260106,170000,43.0362,43.0371,43.0361,43.0367
USDTRY,20260106,170100,43.0368,43.0370,43.0368,43.0370
USDTRY,20260106,170200,43.0371,43.0371,43.0368,43.0368
USDTRY,20260106,170300,43.0366,43.0367,43.0366,43.0367
USDTRY,20260106,170400,43.0368,43.0370,43.0368,43.0370
USDTRY,20260106,170500,43.0372,43.0372,43.0372,43.0372
USDTRY,20260106,170600,43.0370,43.0370,43.0370,43.0370
USDTRY,20260106,170700,43.0370,43.0370,43.0370,43.0370
USDTRY,20260106,170800,43.0370,43.0370,43.0370,43.0370
USDTRY,20260106,170900,43.0370,43.0370,43.0370,43.0370
USDTRY,20260106,171000,43.0370,43.0374,43.0370,43.0374
USDTRY,20260106,171100,43.0370,43.0370,43.0365,43.0365
USDTRY,20260106,171200,43.0362,43.0369,43.0362,43.0369
USDTRY,20260106,171300,43.0374,43.0375,43.0372,43.0373
USDTRY,20260106,171400,43.0363,43.0372,43.0363,43.0372
USDTRY,20260106,171500,43.0373,43.0373,43.0371,43.0371
USDTRY,20260106,171600,43.0371,43.0371,43.0371,43.0371
USDTRY,20260106,171700,43.0363,43.0373,43.0363,43.0373
USDTRY,20260106,171800,43.0374,43.0374,43.0372,43.0372
USDTRY,20260106,171900,43.0372,43.0372,43.0372,43.0372
USDTRY,20260106,172000,43.0372,43.0372,43.0368,43.0368
USDTRY,20260106,172100,43.0368,43.0368,43.0368,43.0368
USDTRY,20260106,172200,43.0368,43.0368,43.0368,43.0368
USDTRY,20260106,172300,43.0364,43.0364,43.0353,43.0353
USDTRY,20260106,172400,43.0352,43.0352,43.0351,43.0351
USDTRY,20260106,172500,43.0350,43.0351,43.0349,43.0350
USDTRY,20260106,172600,43.0355,43.0355,43.0349,43.0349
USDTRY,20260106,172700,43.0348,43.0348,43.0344,43.0344
USDTRY,20260106,172800,43.0341,43.0341,43.0335,43.0335
USDTRY,20260106,172900,43.0336,43.0336,43.0335,43.0335
USDTRY,20260106,173000,43.0333,43.0333,43.0315,43.0331
USDTRY,20260106,173100,43.0330,43.0330,43.0330,43.0330
USDTRY,20260106,173200,43.0330,43.0331,43.0330,43.0331
USDTRY,20260106,173300,43.0331,43.0331,43.0331,43.0331
USDTRY,20260106,173400,43.0331,43.0331,43.0331,43.0331
USDTRY,20260106,173500,43.0331,43.0336,43.0331,43.0332
USDTRY,20260106,173600,43.0333,43.0333,43.0306,43.0307
USDTRY,20260106,173700,43.0308,43.0310,43.0308,43.0310
USDTRY,20260106,173800,43.0304,43.0316,43.0289,43.0299
USDTRY,20260106,173900,43.0300,43.0305,43.0300,43.0305
USDTRY,20260106,174000,43.0305,43.0305,43.0305,43.0305
USDTRY,20260106,174100,43.0301,43.0302,43.0298,43.0299
USDTRY,20260106,174200,43.0295,43.0295,43.0253,43.0266
USDTRY,20260106,174300,43.0273,43.0273,43.0273,43.0273
USDTRY,20260106,174400,43.0272,43.0272,43.0246,43.0253
USDTRY,20260106,174500,43.0254,43.0268,43.0254,43.0268
USDTRY,20260106,174600,43.0261,43.0261,43.0260,43.0260
USDTRY,20260106,174700,43.0256,43.0256,43.0256,43.0256
USDTRY,20260106,174800,43.0256,43.0265,43.0256,43.0265
USDTRY,20260106,174900,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,175000,43.0265,43.0268,43.0265,43.0268
USDTRY,20260106,175100,43.0268,43.0268,43.0265,43.0265
USDTRY,20260106,175200,43.0268,43.0280,43.0263,43.0263
USDTRY,20260106,175300,43.0264,43.0285,43.0264,43.0285
USDTRY,20260106,175400,43.0285,43.0285,43.0281,43.0283
USDTRY,20260106,175500,43.0285,43.0285,43.0278,43.0278
USDTRY,20260106,175600,43.0275,43.0279,43.0260,43.0268
USDTRY,20260106,175700,43.0267,43.0267,43.0265,43.0265
USDTRY,20260106,175800,43.0264,43.0264,43.0263,43.0264
USDTRY,20260106,175900,43.0264,43.0268,43.0264,43.0268
USDTRY,20260106,180000,43.0264,43.0264,43.0264,43.0264
USDTRY,20260106,180100,43.0261,43.0267,43.0261,43.0264
USDTRY,20260106,180200,43.0269,43.0281,43.0268,43.0281
USDTRY,20260106,180300,43.0282,43.0282,43.0280,43.0280
USDTRY,20260106,180400,43.0278,43.0278,43.0271,43.0271
USDTRY,20260106,180500,43.0269,43.0269,43.0268,43.0268
USDTRY,20260106,180600,43.0271,43.0271,43.0271,43.0271
USDTRY,20260106,180700,43.0267,43.0267,43.0267,43.0267
USDTRY,20260106,180800,43.0267,43.0270,43.0267,43.0270
USDTRY,20260106,180900,43.0264,43.0270,43.0264,43.0270
USDTRY,20260106,181000,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181100,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181200,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181300,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181400,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181500,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181600,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181700,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181800,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,181900,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,182000,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,182100,43.0270,43.0271,43.0268,43.0271
USDTRY,20260106,182200,43.0271,43.0271,43.0271,43.0271
USDTRY,20260106,182300,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,182400,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,182500,43.0263,43.0269,43.0263,43.0269
USDTRY,20260106,182600,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,182700,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,182800,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,182900,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,183000,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,183100,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,183200,43.0267,43.0270,43.0266,43.0266
USDTRY,20260106,183300,43.0266,43.0266,43.0266,43.0266
USDTRY,20260106,183400,43.0266,43.0266,43.0266,43.0266
USDTRY,20260106,183500,43.0266,43.0266,43.0266,43.0266
USDTRY,20260106,183600,43.0266,43.0266,43.0266,43.0266
USDTRY,20260106,183700,43.0266,43.0266,43.0266,43.0266
USDTRY,20260106,183800,43.0269,43.0287,43.0269,43.0287
USDTRY,20260106,183900,43.0293,43.0296,43.0293,43.0296
USDTRY,20260106,184000,43.0297,43.0302,43.0296,43.0296
USDTRY,20260106,184100,43.0296,43.0296,43.0296,43.0296
USDTRY,20260106,184200,43.0289,43.0289,43.0289,43.0289
USDTRY,20260106,184300,43.0289,43.0289,43.0289,43.0289
USDTRY,20260106,184400,43.0290,43.0290,43.0267,43.0267
USDTRY,20260106,184500,43.0284,43.0291,43.0284,43.0291
USDTRY,20260106,184600,43.0291,43.0291,43.0291,43.0291
USDTRY,20260106,184700,43.0291,43.0291,43.0291,43.0291
USDTRY,20260106,184800,43.0298,43.0298,43.0298,43.0298
USDTRY,20260106,184900,43.0298,43.0298,43.0298,43.0298
USDTRY,20260106,185000,43.0298,43.0298,43.0298,43.0298
USDTRY,20260106,185100,43.0298,43.0298,43.0292,43.0292
USDTRY,20260106,185200,43.0292,43.0292,43.0292,43.0292
USDTRY,20260106,185300,43.0296,43.0296,43.0296,43.0296
USDTRY,20260106,185400,43.0291,43.0293,43.0291,43.0293
USDTRY,20260106,185500,43.0293,43.0293,43.0293,43.0293
USDTRY,20260106,185600,43.0291,43.0291,43.0291,43.0291
USDTRY,20260106,185700,43.0293,43.0293,43.0293,43.0293
USDTRY,20260106,185800,43.0293,43.0293,43.0289,43.0289
USDTRY,20260106,185900,43.0287,43.0292,43.0287,43.0292
USDTRY,20260106,190000,43.0293,43.0294,43.0293,43.0294
USDTRY,20260106,190100,43.0304,43.0304,43.0294,43.0295
USDTRY,20260106,190200,43.0295,43.0295,43.0295,43.0295
USDTRY,20260106,190300,43.0289,43.0300,43.0289,43.0292
USDTRY,20260106,190400,43.0292,43.0307,43.0292,43.0294
USDTRY,20260106,190500,43.0297,43.0309,43.0297,43.0309
USDTRY,20260106,190600,43.0305,43.0308,43.0305,43.0308
USDTRY,20260106,190700,43.0304,43.0304,43.0304,43.0304
USDTRY,20260106,190800,43.0299,43.0302,43.0299,43.0300
USDTRY,20260106,190900,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,191000,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,191100,43.0308,43.0309,43.0303,43.0303
USDTRY,20260106,191200,43.0306,43.0306,43.0305,43.0305
USDTRY,20260106,191300,43.0304,43.0304,43.0304,43.0304
USDTRY,20260106,191400,43.0304,43.0304,43.0298,43.0298
USDTRY,20260106,191500,43.0303,43.0303,43.0301,43.0301
USDTRY,20260106,191600,43.0301,43.0301,43.0301,43.0301
USDTRY,20260106,191700,43.0301,43.0301,43.0301,43.0301
USDTRY,20260106,191800,43.0301,43.0301,43.0301,43.0301
USDTRY,20260106,191900,43.0298,43.0305,43.0298,43.0305
USDTRY,20260106,192000,43.0302,43.0302,43.0302,43.0302
USDTRY,20260106,192100,43.0302,43.0302,43.0302,43.0302
USDTRY,20260106,192200,43.0302,43.0302,43.0302,43.0302
USDTRY,20260106,192300,43.0302,43.0303,43.0302,43.0303
USDTRY,20260106,192400,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,192500,43.0300,43.0300,43.0300,43.0300
USDTRY,20260106,192600,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,192700,43.0304,43.0304,43.0302,43.0302
USDTRY,20260106,192800,43.0302,43.0304,43.0302,43.0304
USDTRY,20260106,192900,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,193000,43.0285,43.0291,43.0285,43.0289
USDTRY,20260106,193100,43.0304,43.0304,43.0289,43.0297
USDTRY,20260106,193200,43.0288,43.0294,43.0288,43.0294
USDTRY,20260106,193300,43.0297,43.0298,43.0297,43.0298
USDTRY,20260106,193400,43.0293,43.0293,43.0287,43.0288
USDTRY,20260106,193500,43.0287,43.0287,43.0287,43.0287
USDTRY,20260106,193600,43.0287,43.0293,43.0287,43.0293
USDTRY,20260106,193700,43.0276,43.0288,43.0276,43.0288
USDTRY,20260106,193800,43.0288,43.0288,43.0288,43.0288
USDTRY,20260106,193900,43.0276,43.0276,43.0276,43.0276
USDTRY,20260106,194000,43.0276,43.0276,43.0276,43.0276
USDTRY,20260106,194100,43.0276,43.0276,43.0276,43.0276
USDTRY,20260106,194200,43.0276,43.0276,43.0276,43.0276
USDTRY,20260106,194300,43.0276,43.0276,43.0276,43.0276
USDTRY,20260106,194400,43.0276,43.0276,43.0276,43.0276
USDTRY,20260106,194500,43.0276,43.0277,43.0276,43.0277
USDTRY,20260106,194600,43.0277,43.0277,43.0277,43.0277
USDTRY,20260106,194700,43.0277,43.0277,43.0268,43.0269
USDTRY,20260106,194800,43.0268,43.0268,43.0268,43.0268
USDTRY,20260106,194900,43.0268,43.0268,43.0268,43.0268
USDTRY,20260106,195000,43.0268,43.0268,43.0268,43.0268
USDTRY,20260106,195100,43.0268,43.0268,43.0268,43.0268
USDTRY,20260106,195200,43.0268,43.0299,43.0268,43.0299
USDTRY,20260106,195300,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,195400,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,195500,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,195600,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,195700,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,195800,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,195900,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,200000,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,200100,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,200200,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,200300,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,200400,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,200500,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,200600,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,200700,43.0303,43.0303,43.0303,43.0303
USDTRY,20260106,200800,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,200900,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,201000,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,201100,43.0299,43.0299,43.0299,43.0299
USDTRY,20260106,201200,43.0299,43.0299,43.0268,43.0272
USDTRY,20260106,201300,43.0292,43.0296,43.0292,43.0296
USDTRY,20260106,201400,43.0296,43.0296,43.0296,43.0296
USDTRY,20260106,201500,43.0296,43.0296,43.0296,43.0296
USDTRY,20260106,201600,43.0296,43.0296,43.0292,43.0292
USDTRY,20260106,201700,43.0290,43.0292,43.0278,43.0292
USDTRY,20260106,201800,43.0292,43.0292,43.0292,43.0292
USDTRY,20260106,201900,43.0292,43.0292,43.0292,43.0292
USDTRY,20260106,202000,43.0285,43.0285,43.0285,43.0285
USDTRY,20260106,202100,43.0285,43.0285,43.0285,43.0285
USDTRY,20260106,202200,43.0281,43.0281,43.0281,43.0281
USDTRY,20260106,202300,43.0281,43.0281,43.0281,43.0281
USDTRY,20260106,202400,43.0281,43.0281,43.0281,43.0281
USDTRY,20260106,202500,43.0281,43.0292,43.0281,43.0292
USDTRY,20260106,202600,43.0280,43.0280,43.0280,43.0280
USDTRY,20260106,202700,43.0291,43.0291,43.0284,43.0286
USDTRY,20260106,202800,43.0285,43.0294,43.0283,43.0283
USDTRY,20260106,202900,43.0269,43.0288,43.0269,43.0288
USDTRY,20260106,203000,43.0274,43.0290,43.0274,43.0289
USDTRY,20260106,203100,43.0274,43.0275,43.0274,43.0274
USDTRY,20260106,203200,43.0274,43.0274,43.0274,43.0274
USDTRY,20260106,203300,43.0277,43.0294,43.0270,43.0270
USDTRY,20260106,203400,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,203500,43.0269,43.0286,43.0266,43.0286
USDTRY,20260106,203600,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,203700,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,203800,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,203900,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,204000,43.0271,43.0271,43.0269,43.0269
USDTRY,20260106,204100,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,204200,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,204300,43.0270,43.0270,43.0269,43.0269
USDTRY,20260106,204400,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,204500,43.0269,43.0269,43.0269,43.0269
USDTRY,20260106,204600,43.0269,43.0269,43.0268,43.0268
USDTRY,20260106,204700,43.0305,43.0305,43.0305,43.0305
USDTRY,20260106,204800,43.0305,43.0305,43.0265,43.0265
USDTRY,20260106,204900,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,205000,43.0265,43.0265,43.0265,43.0265
USDTRY,20260106,205100,43.0288,43.0288,43.0288,43.0288
USDTRY,20260106,205200,43.0268,43.0285,43.0268,43.0282
USDTRY,20260106,205300,43.0261,43.0282,43.0260,43.0281
USDTRY,20260106,205400,43.0282,43.0285,43.0282,43.0284
USDTRY,20260106,205500,43.0285,43.0287,43.0244,43.0260
USDTRY,20260106,205600,43.0261,43.0280,43.0259,43.0259
USDTRY,20260106,205700,43.0259,43.0259,43.0259,43.0259
USDTRY,20260106,205800,43.0219,43.0223,43.0195,43.0222
USDTRY,20260106,205900,43.0225,43.0243,43.0223,43.0223
USDTRY,20260106,210000,43.0197,43.0197,43.0147,43.0147
USDTRY,20260106,210100,43.0152,43.0153,43.0152,43.0153
USDTRY,20260106,210200,43.0153,43.0153,43.0153,43.0153
USDTRY,20260106,210300,43.0153,43.0227,43.0153,43.0227
USDTRY,20260106,210400,43.0225,43.0235,43.0225,43.0235
USDTRY,20260106,210500,43.0237,43.0237,43.0228,43.0237
USDTRY,20260106,210600,43.0229,43.0229,43.0229,43.0229
USDTRY,20260106,210700,43.0229,43.0229,43.0229,43.0229
USDTRY,20260106,210800,43.0229,43.0229,43.0214,43.0214
USDTRY,20260106,210900,43.0214,43.0214,43.0214,43.0214
USDTRY,20260106,211000,43.0214,43.0214,43.0214,43.0214
USDTRY,20260106,211100,43.0214,43.0214,43.0214,43.0214
USDTRY,20260106,211200,43.0208,43.0208,43.0208,43.0208
USDTRY,20260106,211300,43.0208,43.0208,43.0208,43.0208
USDTRY,20260106,211400,43.0208,43.0208,43.0208,43.0208
USDTRY,20260106,211500,43.0208,43.0208,43.0208,43.0208
USDTRY,20260106,211600,43.0262,43.0262,43.0236,43.0236
USDTRY,20260106,211700,43.0207,43.0207,43.0207,43.0207
USDTRY,20260106,211800,43.0207,43.0207,43.0207,43.0207
USDTRY,20260106,211900,43.0207,43.0221,43.0207,43.0221
USDTRY,20260106,212000,43.0221,43.0221,43.0198,43.0198
USDTRY,20260106,212100,43.0198,43.0198,43.0198,43.0198
USDTRY,20260106,212200,43.0198,43.0198,43.0198,43.0198
USDTRY,20260106,212300,43.0267,43.0267,43.0248,43.0248
USDTRY,20260106,212400,43.0248,43.0248,43.0248,43.0248
USDTRY,20260106,212500,43.0259,43.0259,43.0232,43.0232
USDTRY,20260106,212600,43.0232,43.0232,43.0232,43.0232
USDTRY,20260106,212700,43.0264,43.0264,43.0264,43.0264
USDTRY,20260106,212800,43.0264,43.0264,43.0264,43.0264
USDTRY,20260106,212900,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213000,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213100,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213200,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213300,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213400,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213500,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213600,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213700,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213800,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,213900,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,214000,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,214100,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,214200,43.0212,43.0212,43.0212,43.0212
USDTRY,20260106,214300,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,214400,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,214500,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,214600,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,214700,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,214800,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,214900,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215000,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215100,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215200,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215300,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215400,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215500,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215600,43.0216,43.0216,43.0216,43.0216
USDTRY,20260106,215700,43.0216,43.0245,43.0216,43.0244
USDTRY,20260106,215800,43.0245,43.0280,43.0245,43.0260
USDTRY,20260106,215900,43.0289,43.0293,43.0259,43.0272
USDTRY,20260106,220000,43.0276,43.0309,43.0260,43.0260
USDTRY,20260106,220100,43.0262,43.0300,43.0255,43.0259
USDTRY,20260106,220200,43.0265,43.0292,43.0252,43.0291
USDTRY,20260106,220300,43.0289,43.0289,43.0232,43.0232
USDTRY,20260106,220400,43.0231,43.0240,43.0231,43.0240
USDTRY,20260106,220500,43.0240,43.0240,43.0240,43.0240
USDTRY,20260106,220600,43.0240,43.0240,43.0240,43.0240
USDTRY,20260106,220700,43.0240,43.0240,43.0240,43.0240
USDTRY,20260106,220800,43.0271,43.0271,43.0235,43.0235
USDTRY,20260106,220900,43.0204,43.0204,43.0204,43.0204
USDTRY,20260106,221000,43.0204,43.0204,43.0204,43.0204
USDTRY,20260106,221100,43.0204,43.0204,43.0204,43.0204
USDTRY,20260106,221200,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,221300,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,221400,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,221500,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,221600,43.0270,43.0271,43.0270,43.0271
USDTRY,20260106,221700,43.0203,43.0203,43.0203,43.0203
USDTRY,20260106,221800,43.0203,43.0203,43.0203,43.0203
USDTRY,20260106,221900,43.0203,43.0203,43.0203,43.0203
USDTRY,20260106,222000,43.0267,43.0267,43.0267,43.0267
USDTRY,20260106,222100,43.0267,43.0267,43.0267,43.0267
USDTRY,20260106,222200,43.0267,43.0275,43.0267,43.0270
USDTRY,20260106,222300,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,222400,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,222500,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,222600,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,222700,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,222800,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,222900,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,223000,43.0270,43.0270,43.0270,43.0270
USDTRY,20260106,223100,43.0278,43.0278,43.0278,43.0278
USDTRY,20260106,223200,43.0278,43.0278,43.0278,43.0278
USDTRY,20260106,223300,43.0278,43.0278,43.0278,43.0278
USDTRY,20260106,223400,43.0278,43.0278,43.0278,43.0278
USDTRY,20260106,223500,43.0278,43.0278,43.0278,43.0278
USDTRY,20260106,223600,43.0278,43.0278,43.0278,43.0278
USDTRY,20260106,223700,43.0278,43.0278,43.0278,43.0278
USDTRY,20260106,223800,43.0278,43.0283,43.0278,43.0283
USDTRY,20260106,223900,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224000,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224100,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224200,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224300,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224400,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224500,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224600,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224700,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224800,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,224900,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225000,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225100,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225200,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225300,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225400,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225500,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225600,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225700,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225800,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,225900,43.0283,43.0283,43.0283,43.0283
USDTRY,20260106,230000,43.0280,43.0287,43.0280,43.0287
USDTRY,20260106,230100,43.0287,43.0287,43.0287,43.0287
USDTRY,20260106,230200,43.0287,43.0287,43.0287,43.0287
USDTRY,20260106,230300,43.0287,43.0287,43.0287,43.0287
USDTRY,20260106,230400,43.0463,43.0463,43.0463,43.0463
USDTRY,20260106,230500,43.0463,43.0463,43.0463,43.0463
USDTRY,20260106,230600,43.0463,43.0463,43.0406,43.0406
USDTRY,20260106,230700,43.0406,43.0406,43.0269,43.0269
USDTRY,20260106,230800,43.0290,43.0311,43.0290,43.0300
USDTRY,20260106,230900,43.0299,43.0314,43.0297,43.0297
USDTRY,20260106,231000,43.0296,43.0296,43.0295,43.0295
USDTRY,20260106,231100,43.0295,43.0295,43.0295,43.0295
USDTRY,20260106,231200,43.0295,43.0295,43.0295,43.0295
USDTRY,20260106,231300,43.0295,43.0492,43.0295,43.0451
USDTRY,20260106,231400,43.0452,43.0454,43.0431,43.0431
USDTRY,20260106,231500,43.0432,43.0432,43.0430,43.0430
USDTRY,20260106,231600,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,231700,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,231800,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,231900,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232000,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232100,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232200,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232300,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232400,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232500,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232600,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232700,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232800,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,232900,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233000,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233100,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233200,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233300,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233400,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233500,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233600,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233700,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233800,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,233900,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,234000,43.0430,43.0430,43.0430,43.0430
USDTRY,20260106,234100,43.0430,43.0442,43.0430,43.0442
USDTRY,20260106,234200,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,234300,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,234400,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,234500,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,234600,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,234700,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,234800,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,234900,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,235000,43.0442,43.0442,43.0442,43.0442
USDTRY,20260106,235100,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,235200,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,235300,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,235400,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,235500,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,235600,43.0419,43.0419,43.0419,43.0419
USDTRY,20260106,235700,43.0444,43.0444,43.0444,43.0444
USDTRY,20260106,235800,43.0444,43.0444,43.0444,43.0444
USDTRY,20260106,235900,43.0444,43.0444,43.0444,43.0444
USDTRY,20260107,000000,43.0444,43.0444,43.0444,43.0444
EURHKD,20260106,000100,9.1231,9.1243,9.1231,9.1243
EURHKD,20260106,000200,9.1241,9.1241,9.1237,9.1237
EURHKD,20260106,000300,9.1236,9.1236,9.1231,9.1231
EURHKD,20260106,000400,9.1227,9.1227,9.1227,9.1227
EURHKD,20260106,000500,9.1227,9.1227,9.1223,9.1223
EURHKD,20260106,000600,9.1223,9.1223,9.1223,9.1223
EURHKD,20260106,000700,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,000800,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,000900,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,001000,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,001100,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,001200,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,001300,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,001400,9.1227,9.1227,9.1227,9.1227
EURHKD,20260106,001500,9.1227,9.1227,9.1227,9.1227
EURHKD,20260106,001600,9.1227,9.1227,9.1227,9.1227
EURHKD,20260106,001700,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,001800,9.1225,9.1225,9.1225,9.1225
EURHKD,20260106,001900,9.1224,9.1224,9.1224,9.1224
EURHKD,20260106,002000,9.1224,9.1224,9.1224,9.1224
EURHKD,20260106,002100,9.1227,9.1229,9.1227,9.1229
EURHKD,20260106,002200,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,002300,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,002400,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,002500,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,002600,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,002700,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,002800,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,002900,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,003000,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,003100,9.1229,9.1229,9.1229,9.1229
EURHKD,20260106,003200,9.1220,9.1220,9.1218,9.1219
EURHKD,20260106,003300,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,003400,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,003500,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,003600,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,003700,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,003800,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,003900,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,004000,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,004100,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,004200,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,004300,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,004400,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,004500,9.1220,9.1220,9.1220,9.1220
EURHKD,20260106,004600,9.1220,9.1220,9.1209,9.1209
EURHKD,20260106,004700,9.1209,9.1209,9.1209,9.1209
EURHKD,20260106,004800,9.1209,9.1209,9.1209,9.1209
EURHKD,20260106,004900,9.1209,9.1209,9.1209,9.1209
EURHKD,20260106,005000,9.1209,9.1209,9.1209,9.1209
EURHKD,20260106,005100,9.1200,9.1200,9.1200,9.1200
EURHKD,20260106,005200,9.1200,9.1200,9.1200,9.1200
EURHKD,20260106,005300,9.1200,9.1200,9.1200,9.1200
EURHKD,20260106,005400,9.1200,9.1200,9.1200,9.1200
EURHKD,20260106,005500,9.1188,9.1188,9.1184,9.1184
EURHKD,20260106,005600,9.1184,9.1184,9.1184,9.1184
EURHKD,20260106,005700,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,005800,9.1193,9.1193,9.1193,9.1193
EURHKD,20260106,005900,9.1193,9.1193,9.1193,9.1193
EURHKD,20260106,010000,9.1193,9.1193,9.1193,9.1193
EURHKD,20260106,010100,9.1198,9.1207,9.1198,9.1207
EURHKD,20260106,010200,9.1210,9.1210,9.1207,9.1207
EURHKD,20260106,010300,9.1207,9.1207,9.1203,9.1203
EURHKD,20260106,010400,9.1200,9.1200,9.1195,9.1195
EURHKD,20260106,010500,9.1195,9.1195,9.1195,9.1195
EURHKD,20260106,010600,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,010700,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,010800,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,010900,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,011000,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,011100,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,011200,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,011300,9.1192,9.1196,9.1192,9.1195
EURHKD,20260106,011400,9.1194,9.1194,9.1193,9.1193
EURHKD,20260106,011500,9.1193,9.1195,9.1193,9.1195
EURHKD,20260106,011600,9.1196,9.1200,9.1196,9.1200
EURHKD,20260106,011700,9.1200,9.1201,9.1200,9.1201
EURHKD,20260106,011800,9.1201,9.1201,9.1201,9.1201
EURHKD,20260106,011900,9.1201,9.1201,9.1201,9.1201
EURHKD,20260106,012000,9.1194,9.1194,9.1194,9.1194
EURHKD,20260106,012100,9.1193,9.1193,9.1193,9.1193
EURHKD,20260106,012200,9.1193,9.1193,9.1185,9.1185
EURHKD,20260106,012300,9.1185,9.1185,9.1185,9.1185
EURHKD,20260106,012400,9.1185,9.1188,9.1185,9.1188
EURHKD,20260106,012500,9.1187,9.1187,9.1184,9.1184
EURHKD,20260106,012600,9.1183,9.1183,9.1181,9.1181
EURHKD,20260106,012700,9.1180,9.1180,9.1176,9.1176
EURHKD,20260106,012800,9.1176,9.1176,9.1176,9.1176
EURHKD,20260106,012900,9.1177,9.1178,9.1177,9.1177
EURHKD,20260106,013000,9.1175,9.1175,9.1175,9.1175
EURHKD,20260106,013100,9.1175,9.1175,9.1175,9.1175
EURHKD,20260106,013200,9.1176,9.1179,9.1176,9.1179
EURHKD,20260106,013300,9.1178,9.1178,9.1178,9.1178
EURHKD,20260106,013400,9.1177,9.1178,9.1177,9.1178
EURHKD,20260106,013500,9.1178,9.1178,9.1172,9.1172
EURHKD,20260106,013600,9.1171,9.1171,9.1170,9.1170
EURHKD,20260106,013700,9.1168,9.1168,9.1165,9.1165
EURHKD,20260106,013800,9.1164,9.1164,9.1162,9.1162
EURHKD,20260106,013900,9.1161,9.1161,9.1160,9.1160
EURHKD,20260106,014000,9.1159,9.1159,9.1159,9.1159
EURHKD,20260106,014100,9.1159,9.1159,9.1159,9.1159
EURHKD,20260106,014200,9.1159,9.1159,9.1158,9.1158
EURHKD,20260106,014300,9.1158,9.1159,9.1158,9.1158
EURHKD,20260106,014400,9.1159,9.1160,9.1159,9.1160
EURHKD,20260106,014500,9.1160,9.1168,9.1160,9.1168
EURHKD,20260106,014600,9.1169,9.1172,9.1169,9.1172
EURHKD,20260106,014700,9.1171,9.1175,9.1171,9.1174
EURHKD,20260106,014800,9.1173,9.1173,9.1170,9.1170
EURHKD,20260106,014900,9.1169,9.1170,9.1169,9.1170
EURHKD,20260106,015000,9.1170,9.1170,9.1169,9.1169
EURHKD,20260106,015100,9.1170,9.1170,9.1170,9.1170
EURHKD,20260106,015200,9.1170,9.1170,9.1166,9.1166
EURHKD,20260106,015300,9.1165,9.1166,9.1162,9.1166
EURHKD,20260106,015400,9.1167,9.1169,9.1167,9.1169
EURHKD,20260106,015500,9.1170,9.1176,9.1169,9.1169
EURHKD,20260106,015600,9.1168,9.1172,9.1162,9.1172
EURHKD,20260106,015700,9.1174,9.1177,9.1174,9.1177
EURHKD,20260106,015800,9.1176,9.1176,9.1172,9.1173
EURHKD,20260106,015900,9.1175,9.1183,9.1175,9.1178
EURHKD,20260106,020000,9.1176,9.1185,9.1176,9.1185
EURHKD,20260106,020100,9.1184,9.1203,9.1184,9.1203
EURHKD,20260106,020200,9.1205,9.1212,9.1205,9.1212
EURHKD,20260106,020300,9.1210,9.1210,9.1205,9.1205
EURHKD,20260106,020400,9.1203,9.1205,9.1202,9.1204
EURHKD,20260106,020500,9.1203,9.1204,9.1201,9.1201
EURHKD,20260106,020600,9.1200,9.1202,9.1198,9.1202
EURHKD,20260106,020700,9.1203,9.1203,9.1194,9.1194
EURHKD,20260106,020800,9.1193,9.1193,9.1187,9.1187
EURHKD,20260106,020900,9.1186,9.1186,9.1177,9.1177
EURHKD,20260106,021000,9.1175,9.1175,9.1161,9.1161
EURHKD,20260106,021100,9.1160,9.1160,9.1147,9.1147
EURHKD,20260106,021200,9.1148,9.1148,9.1142,9.1144
EURHKD,20260106,021300,9.1145,9.1146,9.1145,9.1145
EURHKD,20260106,021400,9.1144,9.1145,9.1144,9.1144
EURHKD,20260106,021500,9.1143,9.1143,9.1143,9.1143
EURHKD,20260106,021600,9.1144,9.1145,9.1137,9.1137
EURHKD,20260106,021700,9.1136,9.1137,9.1136,9.1136
EURHKD,20260106,021800,9.1137,9.1150,9.1137,9.1150
EURHKD,20260106,021900,9.1152,9.1152,9.1148,9.1148
EURHKD,20260106,022000,9.1149,9.1149,9.1148,9.1148
EURHKD,20260106,022100,9.1149,9.1149,9.1148,9.1148
EURHKD,20260106,022200,9.1148,9.1148,9.1147,9.1147
EURHKD,20260106,022300,9.1148,9.1157,9.1148,9.1157
EURHKD,20260106,022400,9.1158,9.1170,9.1158,9.1170
EURHKD,20260106,022500,9.1172,9.1178,9.1172,9.1178
EURHKD,20260106,022600,9.1180,9.1182,9.1178,9.1179
EURHKD,20260106,022700,9.1181,9.1199,9.1181,9.1196
EURHKD,20260106,022800,9.1194,9.1195,9.1194,9.1195
EURHKD,20260106,022900,9.1195,9.1195,9.1191,9.1191
EURHKD,20260106,023000,9.1189,9.1189,9.1187,9.1189
EURHKD,20260106,023100,9.1190,9.1200,9.1190,9.1200
EURHKD,20260106,023200,9.1199,9.1199,9.1193,9.1193
EURHKD,20260106,023300,9.1191,9.1191,9.1190,9.1191
EURHKD,20260106,023400,9.1192,9.1192,9.1192,9.1192
EURHKD,20260106,023500,9.1194,9.1198,9.1194,9.1198
EURHKD,20260106,023600,9.1199,9.1207,9.1199,9.1207
EURHKD,20260106,023700,9.1207,9.1207,9.1207,9.1207
EURHKD,20260106,023800,9.1208,9.1208,9.1208,9.1208
EURHKD,20260106,023900,9.1208,9.1215,9.1208,9.1215
EURHKD,20260106,024000,9.1215,9.1216,9.1215,9.1216
EURHKD,20260106,024100,9.1217,9.1218,9.1217,9.1218
EURHKD,20260106,024200,9.1219,9.1219,9.1219,9.1219
EURHKD,20260106,024300,9.1218,9.1218,9.1217,9.1218
EURHKD,20260106,024400,9.1219,9.1224,9.1219,9.1224
EURHKD,20260106,024500,9.1228,9.1229,9.1228,9.1229
EURHKD,20260106,024600,9.1228,9.1228,9.1227,9.1227
EURHKD,20260106,024700,9.1227,9.1230,9.1227,9.1230
EURHKD,20260106,024800,9.1233,9.1238,9.1233,9.1238
EURHKD,20260106,024900,9.1243,9.1255,9.1243,9.1255
EURHKD,20260106,025000,9.1256,9.1263,9.1256,9.1261
EURHKD,20260106,025100,9.1260,9.1260,9.1257,9.1259
EURHKD,20260106,025200,9.1261,9.1267,9.1261,9.1267
EURHKD,20260106,025300,9.1266,9.1266,9.1263,9.1263
EURHKD,20260106,025400,9.1264,9.1264,9.1257,9.1257
EURHKD,20260106,025500,9.1258,9.1264,9.1258,9.1264
EURHKD,20260106,025600,9.1265,9.1271,9.1265,9.1271
EURHKD,20260106,025700,9.1272,9.1274,9.1272,9.1273
EURHKD,20260106,025800,9.1274,9.1281,9.1274,9.1281
EURHKD,20260106,025900,9.1280,9.1280,9.1264,9.1264
EURHKD,20260106,030000,9.1263,9.1269,9.1261,9.1269
EURHKD,20260106,030100,9.1270,9.1273,9.1270,9.1270
EURHKD,20260106,030200,9.1269,9.1277,9.1268,9.1277
EURHKD,20260106,030300,9.1278,9.1283,9.1278,9.1283
EURHKD,20260106,030400,9.1284,9.1288,9.1284,9.1286
EURHKD,20260106,030500,9.1285,9.1285,9.1281,9.1281
EURHKD,20260106,030600,9.1280,9.1280,9.1268,9.1272
EURHKD,20260106,030700,9.1271,9.1271,9.1262,9.1262
EURHKD,20260106,030800,9.1261,9.1261,9.1260,9.1261
EURHKD,20260106,030900,9.1261,9.1262,9.1261,9.1262
EURHKD,20260106,031000,9.1268,9.1273,9.1268,9.1273
EURHKD,20260106,031100,9.1274,9.1274,9.1274,9.1274
EURHKD,20260106,031200,9.1272,9.1272,9.1270,9.1270
EURHKD,20260106,031300,9.1269,9.1269,9.1264,9.1264
EURHKD,20260106,031400,9.1261,9.1262,9.1260,9.1261
EURHKD,20260106,031500,9.1260,9.1261,9.1260,9.1261
EURHKD,20260106,031600,9.1261,9.1262,9.1261,9.1262
EURHKD,20260106,031700,9.1261,9.1261,9.1259,9.1259
EURHKD,20260106,031800,9.1260,9.1263,9.1259,9.1263
EURHKD,20260106,031900,9.1266,9.1267,9.1264,9.1267
EURHKD,20260106,032000,9.1266,9.1266,9.1266,9.1266
EURHKD,20260106,032100,9.1265,9.1265,9.1257,9.1257
EURHKD,20260106,032200,9.1258,9.1258,9.1256,9.1258
EURHKD,20260106,032300,9.1255,9.1255,9.1251,9.1251
EURHKD,20260106,032400,9.1252,9.1252,9.1249,9.1250
EURHKD,20260106,032500,9.1249,9.1249,9.1249,9.1249
EURHKD,20260106,032600,9.1250,9.1252,9.1250,9.1252
EURHKD,20260106,032700,9.1253,9.1255,9.1253,9.1255
EURHKD,20260106,032800,9.1257,9.1258,9.1257,9.1258
EURHKD,20260106,032900,9.1258,9.1258,9.1258,9.1258
EURHKD,20260106,033000,9.1267,9.1267,9.1266,9.1266
EURHKD,20260106,033100,9.1265,9.1265,9.1264,9.1264
EURHKD,20260106,033200,9.1263,9.1263,9.1263,9.1263
EURHKD,20260106,033300,9.1263,9.1271,9.1263,9.1271
EURHKD,20260106,033400,9.1274,9.1277,9.1274,9.1277
EURHKD,20260106,033500,9.1277,9.1280,9.1277,9.1280
EURHKD,20260106,033600,9.1280,9.1280,9.1278,9.1278
EURHKD,20260106,033700,9.1279,9.1281,9.1279,9.1281
EURHKD,20260106,033800,9.1283,9.1294,9.1283,9.1294
EURHKD,20260106,033900,9.1295,9.1295,9.1295,9.1295
EURHKD,20260106,034000,9.1295,9.1295,9.1287,9.1287
EURHKD,20260106,034100,9.1287,9.1287,9.1287,9.1287
EURHKD,20260106,034200,9.1286,9.1286,9.1284,9.1285
EURHKD,20260106,034300,9.1286,9.1300,9.1286,9.1300
EURHKD,20260106,034400,9.1301,9.1304,9.1301,9.1304
EURHKD,20260106,034500,9.1305,9.1315,9.1305,9.1315
EURHKD,20260106,034600,9.1316,9.1318,9.1316,9.1318
EURHKD,20260106,034700,9.1317,9.1325,9.1317,9.1325
EURHKD,20260106,034800,9.1326,9.1332,9.1326,9.1332
EURHKD,20260106,034900,9.1335,9.1338,9.1335,9.1338
EURHKD,20260106,035000,9.1340,9.1353,9.1340,9.1353
EURHKD,20260106,035100,9.1354,9.1354,9.1344,9.1344
EURHKD,20260106,035200,9.1345,9.1349,9.1345,9.1349
EURHKD,20260106,035300,9.1351,9.1353,9.1351,9.1352
EURHKD,20260106,035400,9.1351,9.1354,9.1350,9.1354
EURHKD,20260106,035500,9.1356,9.1360,9.1356,9.1360
EURHKD,20260106,035600,9.1361,9.1363,9.1361,9.1363
EURHKD,20260106,035700,9.1362,9.1363,9.1359,9.1359
EURHKD,20260106,035800,9.1358,9.1358,9.1353,9.1355
EURHKD,20260106,035900,9.1359,9.1370,9.1359,9.1370
EURHKD,20260106,040000,9.1369,9.1369,9.1366,9.1367
EURHKD,20260106,040100,9.1368,9.1372,9.1368,9.1370
EURHKD,20260106,040200,9.1369,9.1369,9.1366,9.1366
EURHKD,20260106,040300,9.1367,9.1369,9.1367,9.1368
EURHKD,20260106,040400,9.1367,9.1367,9.1363,9.1363
EURHKD,20260106,040500,9.1362,9.1362,9.1353,9.1353
EURHKD,20260106,040600,9.1351,9.1351,9.1344,9.1344
EURHKD,20260106,040700,9.1343,9.1344,9.1343,9.1344
EURHKD,20260106,040800,9.1343,9.1343,9.1342,9.1343
EURHKD,20260106,040900,9.1344,9.1344,9.1342,9.1342
EURHKD,20260106,041000,9.1339,9.1339,9.1337,9.1337
EURHKD,20260106,041100,9.1337,9.1337,9.1337,9.1337
EURHKD,20260106,041200,9.1337,9.1337,9.1337,9.1337
EURHKD,20260106,041300,9.1343,9.1343,9.1343,9.1343
EURHKD,20260106,041400,9.1351,9.1351,9.1348,9.1349
EURHKD,20260106,041500,9.1346,9.1346,9.1341,9.1341
EURHKD,20260106,041600,9.1342,9.1343,9.1340,9.1343
EURHKD,20260106,041700,9.1344,9.1350,9.1344,9.1350
EURHKD,20260106,041800,9.1351,9.1352,9.1351,9.1351
EURHKD,20260106,041900,9.1352,9.1356,9.1352,9.1356
EURHKD,20260106,042000,9.1355,9.1355,9.1355,9.1355
EURHKD,20260106,042100,9.1356,9.1357,9.1356,9.1357
EURHKD,20260106,042200,9.1359,9.1359,9.1359,9.1359
EURHKD,20260106,042300,9.1359,9.1359,9.1358,9.1358
EURHKD,20260106,042400,9.1366,9.1366,9.1366,9.1366
EURHKD,20260106,042500,9.1366,9.1366,9.1366,9.1366
EURHKD,20260106,042600,9.1366,9.1366,9.1366,9.1366
EURHKD,20260106,042700,9.1359,9.1359,9.1356,9.1356
EURHKD,20260106,042800,9.1355,9.1355,9.1353,9.1353
EURHKD,20260106,042900,9.1353,9.1353,9.1353,9.1353
EURHKD,20260106,043000,9.1353,9.1353,9.1352,9.1352
EURHKD,20260106,043100,9.1351,9.1351,9.1351,9.1351
EURHKD,20260106,043200,9.1351,9.1351,9.1351,9.1351
EURHKD,20260106,043300,9.1351,9.1352,9.1349,9.1352
EURHKD,20260106,043400,9.1353,9.1357,9.1353,9.1357
EURHKD,20260106,043500,9.1358,9.1358,9.1358,9.1358
EURHKD,20260106,043600,9.1358,9.1358,9.1357,9.1357
EURHKD,20260106,043700,9.1356,9.1356,9.1356,9.1356
EURHKD,20260106,043800,9.1356,9.1356,9.1356,9.1356
EURHKD,20260106,043900,9.1356,9.1356,9.1356,9.1356
EURHKD,20260106,044000,9.1356,9.1371,9.1356,9.1371
EURHKD,20260106,044100,9.1375,9.1381,9.1375,9.1381
EURHKD,20260106,044200,9.1381,9.1381,9.1381,9.1381
EURHKD,20260106,044300,9.1380,9.1380,9.1380,9.1380
EURHKD,20260106,044400,9.1379,9.1379,9.1379,9.1379
EURHKD,20260106,044500,9.1379,9.1379,9.1379,9.1379
EURHKD,20260106,044600,9.1379,9.1379,9.1376,9.1376
EURHKD,20260106,044700,9.1377,9.1377,9.1377,9.1377
EURHKD,20260106,044800,9.1377,9.1377,9.1377,9.1377
EURHKD,20260106,044900,9.1377,9.1377,9.1368,9.1368
EURHKD,20260106,045000,9.1367,9.1367,9.1365,9.1365
EURHKD,20260106,045100,9.1362,9.1362,9.1362,9.1362
EURHKD,20260106,045200,9.1362,9.1362,9.1357,9.1357
EURHKD,20260106,045300,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,045400,9.1356,9.1357,9.1356,9.1356
EURHKD,20260106,045500,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,045600,9.1356,9.1357,9.1356,9.1357
EURHKD,20260106,045700,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,045800,9.1357,9.1363,9.1357,9.1361
EURHKD,20260106,045900,9.1360,9.1360,9.1358,9.1358
EURHKD,20260106,050000,9.1358,9.1358,9.1358,9.1358
EURHKD,20260106,050100,9.1359,9.1359,9.1358,9.1358
EURHKD,20260106,050200,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,050300,9.1356,9.1356,9.1353,9.1353
EURHKD,20260106,050400,9.1350,9.1350,9.1349,9.1349
EURHKD,20260106,050500,9.1349,9.1349,9.1349,9.1349
EURHKD,20260106,050600,9.1349,9.1349,9.1349,9.1349
EURHKD,20260106,050700,9.1350,9.1350,9.1350,9.1350
EURHKD,20260106,050800,9.1350,9.1350,9.1350,9.1350
EURHKD,20260106,050900,9.1350,9.1350,9.1350,9.1350
EURHKD,20260106,051000,9.1350,9.1350,9.1350,9.1350
EURHKD,20260106,051100,9.1350,9.1351,9.1350,9.1350
EURHKD,20260106,051200,9.1350,9.1350,9.1350,9.1350
EURHKD,20260106,051300,9.1350,9.1354,9.1350,9.1354
EURHKD,20260106,051400,9.1356,9.1357,9.1356,9.1357
EURHKD,20260106,051500,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,051600,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,051700,9.1353,9.1359,9.1353,9.1359
EURHKD,20260106,051800,9.1360,9.1360,9.1360,9.1360
EURHKD,20260106,051900,9.1364,9.1364,9.1364,9.1364
EURHKD,20260106,052000,9.1364,9.1364,9.1364,9.1364
EURHKD,20260106,052100,9.1364,9.1364,9.1364,9.1364
EURHKD,20260106,052200,9.1364,9.1364,9.1364,9.1364
EURHKD,20260106,052300,9.1364,9.1364,9.1352,9.1352
EURHKD,20260106,052400,9.1352,9.1352,9.1352,9.1352
EURHKD,20260106,052500,9.1352,9.1352,9.1352,9.1352
EURHKD,20260106,052600,9.1351,9.1351,9.1351,9.1351
EURHKD,20260106,052700,9.1350,9.1351,9.1350,9.1351
EURHKD,20260106,052800,9.1351,9.1351,9.1351,9.1351
EURHKD,20260106,052900,9.1350,9.1350,9.1349,9.1349
EURHKD,20260106,053000,9.1348,9.1348,9.1347,9.1348
EURHKD,20260106,053100,9.1349,9.1350,9.1349,9.1350
EURHKD,20260106,053200,9.1361,9.1361,9.1361,9.1361
EURHKD,20260106,053300,9.1362,9.1370,9.1362,9.1370
EURHKD,20260106,053400,9.1371,9.1371,9.1371,9.1371
EURHKD,20260106,053500,9.1371,9.1371,9.1371,9.1371
EURHKD,20260106,053600,9.1371,9.1371,9.1367,9.1367
EURHKD,20260106,053700,9.1367,9.1367,9.1367,9.1367
EURHKD,20260106,053800,9.1367,9.1367,9.1367,9.1367
EURHKD,20260106,053900,9.1359,9.1360,9.1359,9.1360
EURHKD,20260106,054000,9.1360,9.1360,9.1360,9.1360
EURHKD,20260106,054100,9.1356,9.1356,9.1352,9.1352
EURHKD,20260106,054200,9.1353,9.1356,9.1353,9.1356
EURHKD,20260106,054300,9.1356,9.1356,9.1356,9.1356
EURHKD,20260106,054400,9.1357,9.1357,9.1356,9.1356
EURHKD,20260106,054500,9.1356,9.1356,9.1356,9.1356
EURHKD,20260106,054600,9.1355,9.1356,9.1355,9.1356
EURHKD,20260106,054700,9.1356,9.1357,9.1356,9.1357
EURHKD,20260106,054800,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,054900,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,055000,9.1358,9.1358,9.1356,9.1356
EURHKD,20260106,055100,9.1354,9.1354,9.1354,9.1354
EURHKD,20260106,055200,9.1354,9.1354,9.1348,9.1348
EURHKD,20260106,055300,9.1348,9.1348,9.1348,9.1348
EURHKD,20260106,055400,9.1348,9.1349,9.1348,9.1349
EURHKD,20260106,055500,9.1353,9.1355,9.1353,9.1355
EURHKD,20260106,055600,9.1357,9.1362,9.1357,9.1362
EURHKD,20260106,055700,9.1362,9.1362,9.1362,9.1362
EURHKD,20260106,055800,9.1362,9.1362,9.1362,9.1362
EURHKD,20260106,055900,9.1365,9.1365,9.1362,9.1362
EURHKD,20260106,060000,9.1363,9.1363,9.1363,9.1363
EURHKD,20260106,060100,9.1362,9.1362,9.1360,9.1360
EURHKD,20260106,060200,9.1361,9.1362,9.1361,9.1362
EURHKD,20260106,060300,9.1364,9.1364,9.1364,9.1364
EURHKD,20260106,060400,9.1364,9.1364,9.1364,9.1364
EURHKD,20260106,060500,9.1364,9.1364,9.1364,9.1364
EURHKD,20260106,060600,9.1364,9.1373,9.1364,9.1373
EURHKD,20260106,060700,9.1372,9.1372,9.1371,9.1371
EURHKD,20260106,060800,9.1370,9.1371,9.1369,9.1371
EURHKD,20260106,060900,9.1371,9.1371,9.1371,9.1371
EURHKD,20260106,061000,9.1372,9.1373,9.1372,9.1373
EURHKD,20260106,061100,9.1374,9.1374,9.1373,9.1373
EURHKD,20260106,061200,9.1371,9.1371,9.1371,9.1371
EURHKD,20260106,061300,9.1371,9.1375,9.1371,9.1375
EURHKD,20260106,061400,9.1376,9.1380,9.1376,9.1380
EURHKD,20260106,061500,9.1380,9.1382,9.1380,9.1382
EURHKD,20260106,061600,9.1381,9.1381,9.1378,9.1378
EURHKD,20260106,061700,9.1378,9.1378,9.1378,9.1378
EURHKD,20260106,061800,9.1381,9.1381,9.1381,9.1381
EURHKD,20260106,061900,9.1381,9.1381,9.1380,9.1380
EURHKD,20260106,062000,9.1380,9.1380,9.1380,9.1380
EURHKD,20260106,062100,9.1380,9.1380,9.1380,9.1380
EURHKD,20260106,062200,9.1380,9.1380,9.1375,9.1375
EURHKD,20260106,062300,9.1376,9.1377,9.1376,9.1377
EURHKD,20260106,062400,9.1377,9.1377,9.1377,9.1377
EURHKD,20260106,062500,9.1377,9.1380,9.1377,9.1380
EURHKD,20260106,062600,9.1380,9.1380,9.1380,9.1380
EURHKD,20260106,062700,9.1380,9.1380,9.1380,9.1380
EURHKD,20260106,062800,9.1381,9.1381,9.1381,9.1381
EURHKD,20260106,062900,9.1380,9.1383,9.1380,9.1383
EURHKD,20260106,063000,9.1383,9.1386,9.1383,9.1386
EURHKD,20260106,063100,9.1385,9.1385,9.1381,9.1381
EURHKD,20260106,063200,9.1381,9.1381,9.1381,9.1381
EURHKD,20260106,063300,9.1381,9.1381,9.1381,9.1381
EURHKD,20260106,063400,9.1380,9.1380,9.1379,9.1379
EURHKD,20260106,063500,9.1378,9.1378,9.1378,9.1378
EURHKD,20260106,063600,9.1378,9.1378,9.1378,9.1378
EURHKD,20260106,063700,9.1378,9.1378,9.1378,9.1378
EURHKD,20260106,063800,9.1378,9.1378,9.1378,9.1378
EURHKD,20260106,063900,9.1382,9.1382,9.1382,9.1382
EURHKD,20260106,064000,9.1385,9.1385,9.1384,9.1384
EURHKD,20260106,064100,9.1380,9.1380,9.1371,9.1371
EURHKD,20260106,064200,9.1372,9.1372,9.1372,9.1372
EURHKD,20260106,064300,9.1372,9.1372,9.1369,9.1369
EURHKD,20260106,064400,9.1367,9.1367,9.1367,9.1367
EURHKD,20260106,064500,9.1366,9.1366,9.1366,9.1366
EURHKD,20260106,064600,9.1366,9.1366,9.1366,9.1366
EURHKD,20260106,064700,9.1366,9.1366,9.1366,9.1366
EURHKD,20260106,064800,9.1366,9.1366,9.1355,9.1355
EURHKD,20260106,064900,9.1354,9.1354,9.1354,9.1354
EURHKD,20260106,065000,9.1354,9.1354,9.1354,9.1354
EURHKD,20260106,065100,9.1354,9.1354,9.1354,9.1354
EURHKD,20260106,065200,9.1354,9.1354,9.1354,9.1354
EURHKD,20260106,065300,9.1348,9.1348,9.1339,9.1339
EURHKD,20260106,065400,9.1338,9.1338,9.1331,9.1331
EURHKD,20260106,065500,9.1330,9.1330,9.1328,9.1329
EURHKD,20260106,065600,9.1330,9.1333,9.1319,9.1319
EURHKD,20260106,065700,9.1318,9.1323,9.1317,9.1323
EURHKD,20260106,065800,9.1324,9.1325,9.1323,9.1323
EURHKD,20260106,065900,9.1324,9.1325,9.1324,9.1325
EURHKD,20260106,070000,9.1324,9.1324,9.1323,9.1324
EURHKD,20260106,070100,9.1325,9.1336,9.1325,9.1335
EURHKD,20260106,070200,9.1334,9.1334,9.1328,9.1328
EURHKD,20260106,070300,9.1327,9.1333,9.1327,9.1333
EURHKD,20260106,070400,9.1340,9.1342,9.1340,9.1342
EURHKD,20260106,070500,9.1343,9.1346,9.1342,9.1346
EURHKD,20260106,070600,9.1346,9.1346,9.1346,9.1346
EURHKD,20260106,070700,9.1345,9.1345,9.1340,9.1340
EURHKD,20260106,070800,9.1340,9.1340,9.1340,9.1340
EURHKD,20260106,070900,9.1336,9.1338,9.1336,9.1338
EURHKD,20260106,071000,9.1340,9.1343,9.1340,9.1343
EURHKD,20260106,071100,9.1344,9.1347,9.1344,9.1347
EURHKD,20260106,071200,9.1347,9.1347,9.1346,9.1346
EURHKD,20260106,071300,9.1347,9.1348,9.1347,9.1348
EURHKD,20260106,071400,9.1349,9.1354,9.1349,9.1354
EURHKD,20260106,071500,9.1357,9.1357,9.1357,9.1357
EURHKD,20260106,071600,9.1356,9.1356,9.1356,9.1356
EURHKD,20260106,071700,9.1356,9.1356,9.1355,9.1355
EURHKD,20260106,071800,9.1355,9.1357,9.1355,9.1357
EURHKD,20260106,071900,9.1356,9.1357,9.1356,9.1357
EURHKD,20260106,072000,9.1357,9.1361,9.1357,9.1361
EURHKD,20260106,072100,9.1362,9.1364,9.1362,9.1363
EURHKD,20260106,072200,9.1362,9.1362,9.1362,9.1362
EURHKD,20260106,072300,9.1362,9.1363,9.1362,9.1363
EURHKD,20260106,072400,9.1364,9.1365,9.1364,9.1364
EURHKD,20260106,072500,9.1365,9.1368,9.1365,9.1368
EURHKD,20260106,072600,9.1369,9.1371,9.1369,9.1369
EURHKD,20260106,072700,9.1366,9.1366,9.1359,9.1359
EURHKD,20260106,072800,9.1359,9.1359,9.1359,9.1359
EURHKD,20260106,072900,9.1360,9.1360,9.1360,9.1360
EURHKD,20260106,073000,9.1361,9.1378,9.1361,9.1378
EURHKD,20260106,073100,9.1379,9.1380,9.1379,9.1379
EURHKD,20260106,073200,9.1378,9.1378,9.1377,9.1377
EURHKD,20260106,073300,9.1378,9.1380,9.1377,9.1380
EURHKD,20260106,073400,9.1383,9.1386,9.1383,9.1386
EURHKD,20260106,073500,9.1387,9.1391,9.1387,9.1390
EURHKD,20260106,073600,9.1389,9.1389,9.1380,9.1381
EURHKD,20260106,073700,9.1380,9.1380,9.1377,9.1378
EURHKD,20260106,073800,9.1378,9.1378,9.1377,9.1377
EURHKD,20260106,073900,9.1378,9.1378,9.1377,9.1378
EURHKD,20260106,074000,9.1380,9.1380,9.1380,9.1380
EURHKD,20260106,074100,9.1381,9.1384,9.1381,9.1384
EURHKD,20260106,074200,9.1384,9.1384,9.1383,9.1383
EURHKD,20260106,074300,9.1387,9.1395,9.1387,9.1395
EURHKD,20260106,074400,9.1394,9.1394,9.1393,9.1393
EURHKD,20260106,074500,9.1394,9.1394,9.1393,9.1393
EURHKD,20260106,074600,9.1390,9.1390,9.1387,9.1387
EURHKD,20260106,074700,9.1386,9.1387,9.1386,9.1387
EURHKD,20260106,074800,9.1388,9.1391,9.1388,9.1391
EURHKD,20260106,074900,9.1392,9.1395,9.1392,9.1395
EURHKD,20260106,075000,9.1395,9.1395,9.1395,9.1395
EURHKD,20260106,075100,9.1394,9.1397,9.1394,9.1397
EURHKD,20260106,075200,9.1396,9.1396,9.1395,9.1395
EURHKD,20260106,075300,9.1396,9.1396,9.1396,9.1396
EURHKD,20260106,075400,9.1396,9.1400,9.1396,9.1398
EURHKD,20260106,075500,9.1397,9.1399,9.1397,9.1397
EURHKD,20260106,075600,9.1395,9.1396,9.1395,9.1396
EURHKD,20260106,075700,9.1397,9.1398,9.1394,9.1394
EURHKD,20260106,075800,9.1395,9.1396,9.1393,9.1393
EURHKD,20260106,075900,9.1394,9.1394,9.1392,9.1392
EURHKD,20260106,080000,9.1391,9.1391,9.1390,9.1390
EURHKD,20260106,080100,9.1391,9.1397,9.1391,9.1391
EURHKD,20260106,080200,9.1390,9.1396,9.1390,9.1396
EURHKD,20260106,080300,9.1395,9.1395,9.1393,9.1393
EURHKD,20260106,080400,9.1394,9.1398,9.1394,9.1398
EURHKD,20260106,080500,9.1399,9.1409,9.1399,9.1409
EURHKD,20260106,080600,9.1413,9.1417,9.1413,9.1413
EURHKD,20260106,080700,9.1414,9.1420,9.1414,9.1420
EURHKD,20260106,080800,9.1421,9.1426,9.1421,9.1426
EURHKD,20260106,080900,9.1426,9.1426,9.1425,9.1425
EURHKD,20260106,081000,9.1427,9.1432,9.1427,9.1431
EURHKD,20260106,081100,9.1430,9.1430,9.1428,9.1429
EURHKD,20260106,081200,9.1428,9.1428,9.1420,9.1420
EURHKD,20260106,081300,9.1419,9.1419,9.1408,9.1412
EURHKD,20260106,081400,9.1410,9.1410,9.1406,9.1406
EURHKD,20260106,081500,9.1398,9.1407,9.1398,9.1407
EURHKD,20260106,081600,9.1408,9.1408,9.1404,9.1404
EURHKD,20260106,081700,9.1402,9.1402,9.1401,9.1401
EURHKD,20260106,081800,9.1401,9.1405,9.1401,9.1404
EURHKD,20260106,081900,9.1403,9.1403,9.1399,9.1399
EURHKD,20260106,082000,9.1398,9.1398,9.1395,9.1395
EURHKD,20260106,082100,9.1394,9.1394,9.1393,9.1393
EURHKD,20260106,082200,9.1390,9.1390,9.1375,9.1375
EURHKD,20260106,082300,9.1371,9.1371,9.1367,9.1367
EURHKD,20260106,082400,9.1368,9.1369,9.1366,9.1367
EURHKD,20260106,082500,9.1368,9.1371,9.1368,9.1371
EURHKD,20260106,082600,9.1369,9.1369,9.1367,9.1368
EURHKD,20260106,082700,9.1369,9.1370,9.1369,9.1370
EURHKD,20260106,082800,9.1371,9.1373,9.1369,9.1373
EURHKD,20260106,082900,9.1374,9.1377,9.1374,9.1375
EURHKD,20260106,083000,9.1374,9.1374,9.1372,9.1372
EURHKD,20260106,083100,9.1372,9.1372,9.1372,9.1372
EURHKD,20260106,083200,9.1373,9.1374,9.1373,9.1374
EURHKD,20260106,083300,9.1375,9.1376,9.1371,9.1371
EURHKD,20260106,083400,9.1370,9.1373,9.1370,9.1372
EURHKD,20260106,083500,9.1373,9.1375,9.1373,9.1375
EURHKD,20260106,083600,9.1376,9.1376,9.1372,9.1373
EURHKD,20260106,083700,9.1374,9.1375,9.1374,9.1375
EURHKD,20260106,083800,9.1376,9.1377,9.1376,9.1377
EURHKD,20260106,083900,9.1376,9.1376,9.1373,9.1373
EURHKD,20260106,084000,9.1376,9.1389,9.1376,9.1389
EURHKD,20260106,084100,9.1390,9.1391,9.1388,9.1388
EURHKD,20260106,084200,9.1387,9.1387,9.1384,9.1385
EURHKD,20260106,084300,9.1383,9.1383,9.1380,9.1380
EURHKD,20260106,084400,9.1378,9.1381,9.1375,9.1381
EURHKD,20260106,084500,9.1382,9.1384,9.1382,9.1382
EURHKD,20260106,084600,9.1380,9.1380,9.1366,9.1380
EURHKD,20260106,084700,9.1382,9.1383,9.1376,9.1376
EURHKD,20260106,084800,9.1371,9.1371,9.1370,9.1370
EURHKD,20260106,084900,9.1369,9.1369,9.1366,9.1366
EURHKD,20260106,085000,9.1364,9.1364,9.1360,9.1361
EURHKD,20260106,085100,9.1360,9.1371,9.1360,9.1369
EURHKD,20260106,085200,9.1366,9.1366,9.1356,9.1356
EURHKD,20260106,085300,9.1352,9.1352,9.1350,9.1350
EURHKD,20260106,085400,9.1339,9.1339,9.1338,9.1338
EURHKD,20260106,085500,9.1339,9.1356,9.1339,9.1355
EURHKD,20260106,085600,9.1352,9.1352,9.1329,9.1329
EURHKD,20260106,085700,9.1328,9.1334,9.1328,9.1331
EURHKD,20260106,085800,9.1329,9.1337,9.1313,9.1313
EURHKD,20260106,085900,9.1311,9.1320,9.1310,9.1319
EURHKD,20260106,090000,9.1315,9.1320,9.1311,9.1320
EURHKD,20260106,090100,9.1321,9.1325,9.1317,9.1325
EURHKD,20260106,090200,9.1324,9.1326,9.1312,9.1315
EURHKD,20260106,090300,9.1318,9.1329,9.1318,9.1324
EURHKD,20260106,090400,9.1323,9.1329,9.1323,9.1328
EURHKD,20260106,090500,9.1329,9.1340,9.1325,9.1325
EURHKD,20260106,090600,9.1324,9.1339,9.1324,9.1339
EURHKD,20260106,090700,9.1341,9.1353,9.1341,9.1352
EURHKD,20260106,090800,9.1351,9.1351,9.1347,9.1351
EURHKD,20260106,090900,9.1352,9.1353,9.1348,9.1348
EURHKD,20260106,091000,9.1349,9.1349,9.1343,9.1343
EURHKD,20260106,091100,9.1345,9.1348,9.1344,9.1348
EURHKD,20260106,091200,9.1349,9.1359,9.1349,9.1359
EURHKD,20260106,091300,9.1357,9.1357,9.1353,9.1353
EURHKD,20260106,091400,9.1352,9.1353,9.1350,9.1353
EURHKD,20260106,091500,9.1354,9.1360,9.1354,9.1359
EURHKD,20260106,091600,9.1357,9.1392,9.1357,9.1385
EURHKD,20260106,091700,9.1386,9.1386,9.1372,9.1373
EURHKD,20260106,091800,9.1372,9.1378,9.1367,9.1378
EURHKD,20260106,091900,9.1380,9.1380,9.1377,9.1379
EURHKD,20260106,092000,9.1380,9.1390,9.1380,9.1384
EURHKD,20260106,092100,9.1385,9.1386,9.1373,9.1373
EURHKD,20260106,092200,9.1363,9.1363,9.1349,9.1349
EURHKD,20260106,092300,9.1346,9.1346,9.1338,9.1338
EURHKD,20260106,092400,9.1337,9.1340,9.1329,9.1329
EURHKD,20260106,092500,9.1328,9.1340,9.1327,9.1334
EURHKD,20260106,092600,9.1330,9.1332,9.1324,9.1324
EURHKD,20260106,092700,9.1323,9.1333,9.1322,9.1332
EURHKD,20260106,092800,9.1331,9.1331,9.1321,9.1321
EURHKD,20260106,092900,9.1319,9.1319,9.1316,9.1316
EURHKD,20260106,093000,9.1315,9.1315,9.1311,9.1311
EURHKD,20260106,093100,9.1310,9.1310,9.1298,9.1298
EURHKD,20260106,093200,9.1297,9.1297,9.1296,9.1297
EURHKD,20260106,093300,9.1298,9.1300,9.1298,9.1299
EURHKD,20260106,093400,9.1300,9.1306,9.1300,9.1304
EURHKD,20260106,093500,9.1305,9.1310,9.1305,9.1310
EURHKD,20260106,093600,9.1311,9.1311,9.1309,9.1311
EURHKD,20260106,093700,9.1310,9.1310,9.1307,9.1307
EURHKD,20260106,093800,9.1308,9.1311,9.1308,9.1311
EURHKD,20260106,093900,9.1313,9.1323,9.1313,9.1323
EURHKD,20260106,094000,9.1327,9.1327,9.1326,9.1326
EURHKD,20260106,094100,9.1325,9.1325,9.1312,9.1312
EURHKD,20260106,094200,9.1310,9.1310,9.1307,9.1309
EURHKD,20260106,094300,9.1310,9.1314,9.1310,9.1314
EURHKD,20260106,094400,9.1315,9.1318,9.1313,9.1313
EURHKD,20260106,094500,9.1312,9.1316,9.1312,9.1316
EURHKD,20260106,094600,9.1313,9.1319,9.1307,9.1319
EURHKD,20260106,094700,9.1321,9.1329,9.1321,9.1328
EURHKD,20260106,094800,9.1327,9.1328,9.1324,9.1328
EURHKD,20260106,094900,9.1326,9.1334,9.1326,9.1333
EURHKD,20260106,095000,9.1330,9.1349,9.1329,9.1349
EURHKD,20260106,095100,9.1350,9.1350,9.1347,9.1347
EURHKD,20260106,095200,9.1344,9.1344,9.1339,9.1339
EURHKD,20260106,095300,9.1335,9.1340,9.1335,9.1340
EURHKD,20260106,095400,9.1341,9.1341,9.1333,9.1333
EURHKD,20260106,095500,9.1332,9.1333,9.1331,9.1331
EURHKD,20260106,095600,9.1330,9.1330,9.1328,9.1328
EURHKD,20260106,095700,9.1329,9.1329,9.1320,9.1324
EURHKD,20260106,095800,9.1326,9.1339,9.1326,9.1339
EURHKD,20260106,095900,9.1340,9.1340,9.1331,9.1331
EURHKD,20260106,100000,9.1332,9.1333,9.1329,9.1333
EURHKD,20260106,100100,9.1332,9.1333,9.1323,9.1329
EURHKD,20260106,100200,9.1331,9.1334,9.1301,9.1310
EURHKD,20260106,100300,9.1309,9.1314,9.1302,9.1309
EURHKD,20260106,100400,9.1310,9.1316,9.1303,9.1303
EURHKD,20260106,100500,9.1302,9.1305,9.1287,9.1287
EURHKD,20260106,100600,9.1283,9.1290,9.1281,9.1289
EURHKD,20260106,100700,9.1287,9.1287,9.1273,9.1273
EURHKD,20260106,100800,9.1272,9.1273,9.1262,9.1262
EURHKD,20260106,100900,9.1263,9.1276,9.1263,9.1274
EURHKD,20260106,101000,9.1273,9.1273,9.1268,9.1268
EURHKD,20260106,101100,9.1269,9.1272,9.1266,9.1266
EURHKD,20260106,101200,9.1264,9.1266,9.1262,9.1263
EURHKD,20260106,101300,9.1262,9.1262,9.1251,9.1254
EURHKD,20260106,101400,9.1258,9.1266,9.1254,9.1254
EURHKD,20260106,101500,9.1252,9.1252,9.1244,9.1246
EURHKD,20260106,101600,9.1247,9.1248,9.1246,9.1246
EURHKD,20260106,101700,9.1244,9.1244,9.1236,9.1241
EURHKD,20260106,101800,9.1244,9.1249,9.1235,9.1235
EURHKD,20260106,101900,9.1234,9.1234,9.1228,9.1229
EURHKD,20260106,102000,9.1232,9.1235,9.1228,9.1228
EURHKD,20260106,102100,9.1229,9.1229,9.1216,9.1216
EURHKD,20260106,102200,9.1214,9.1223,9.1214,9.1223
EURHKD,20260106,102300,9.1224,9.1235,9.1224,9.1226
EURHKD,20260106,102400,9.1224,9.1224,9.1208,9.1208
EURHKD,20260106,102500,9.1207,9.1216,9.1207,9.1210
EURHKD,20260106,102600,9.1208,9.1208,9.1199,9.1199
EURHKD,20260106,102700,9.1198,9.1198,9.1197,9.1198
EURHKD,20260106,102800,9.1199,9.1201,9.1193,9.1193
EURHKD,20260106,102900,9.1192,9.1192,9.1187,9.1187
EURHKD,20260106,103000,9.1185,9.1190,9.1184,9.1190
EURHKD,20260106,103100,9.1192,9.1194,9.1188,9.1189
EURHKD,20260106,103200,9.1188,9.1194,9.1185,9.1194
EURHKD,20260106,103300,9.1196,9.1196,9.1192,9.1193
EURHKD,20260106,103400,9.1192,9.1192,9.1190,9.1190
EURHKD,20260106,103500,9.1189,9.1189,9.1180,9.1181
EURHKD,20260106,103600,9.1180,9.1180,9.1172,9.1172
EURHKD,20260106,103700,9.1170,9.1178,9.1170,9.1178
EURHKD,20260106,103800,9.1179,9.1180,9.1177,9.1177
EURHKD,20260106,103900,9.1175,9.1175,9.1173,9.1174
EURHKD,20260106,104000,9.1175,9.1175,9.1172,9.1173
EURHKD,20260106,104100,9.1177,9.1194,9.1177,9.1193
EURHKD,20260106,104200,9.1194,9.1204,9.1194,9.1204
EURHKD,20260106,104300,9.1203,9.1204,9.1201,9.1204
EURHKD,20260106,104400,9.1205,9.1211,9.1205,9.1211
EURHKD,20260106,104500,9.1210,9.1211,9.1208,9.1211
EURHKD,20260106,104600,9.1212,9.1219,9.1209,9.1219
EURHKD,20260106,104700,9.1220,9.1224,9.1220,9.1224
EURHKD,20260106,104800,9.1225,9.1232,9.1223,9.1223
EURHKD,20260106,104900,9.1224,9.1230,9.1224,9.1230
EURHKD,20260106,105000,9.1231,9.1243,9.1231,9.1243
EURHKD,20260106,105100,9.1244,9.1244,9.1231,9.1231
EURHKD,20260106,105200,9.1230,9.1230,9.1223,9.1223
EURHKD,20260106,105300,9.1224,9.1224,9.1224,9.1224
EURHKD,20260106,105400,9.1226,9.1230,9.1226,9.1230
EURHKD,20260106,105500,9.1229,9.1245,9.1229,9.1229
EURHKD,20260106,105600,9.1227,9.1227,9.1222,9.1222
EURHKD,20260106,105700,9.1224,9.1230,9.1224,9.1230
EURHKD,20260106,105800,9.1229,9.1237,9.1228,9.1236
EURHKD,20260106,105900,9.1235,9.1235,9.1228,9.1228
EURHKD,20260106,110000,9.1227,9.1227,9.1216,9.1216
EURHKD,20260106,110100,9.1213,9.1213,9.1202,9.1202
EURHKD,20260106,110200,9.1201,9.1206,9.1201,9.1206
EURHKD,20260106,110300,9.1207,9.1207,9.1198,9.1198
EURHKD,20260106,110400,9.1197,9.1197,9.1187,9.1187
EURHKD,20260106,110500,9.1185,9.1191,9.1184,9.1191
EURHKD,20260106,110600,9.1190,9.1190,9.1190,9.1190
EURHKD,20260106,110700,9.1192,9.1209,9.1192,9.1209
EURHKD,20260106,110800,9.1210,9.1217,9.1210,9.1217
EURHKD,20260106,110900,9.1219,9.1224,9.1219,9.1221
EURHKD,20260106,111000,9.1220,9.1220,9.1214,9.1214
EURHKD,20260106,111100,9.1213,9.1220,9.1213,9.1220
EURHKD,20260106,111200,9.1219,9.1219,9.1216,9.1216
EURHKD,20260106,111300,9.1215,9.1215,9.1203,9.1203
EURHKD,20260106,111400,9.1202,9.1202,9.1196,9.1198
EURHKD,20260106,111500,9.1197,9.1197,9.1194,9.1195
EURHKD,20260106,111600,9.1194,9.1194,9.1190,9.1190
EURHKD,20260106,111700,9.1189,9.1189,9.1177,9.1177
EURHKD,20260106,111800,9.1176,9.1178,9.1173,9.1178
EURHKD,20260106,111900,9.1179,9.1196,9.1179,9.1196
EURHKD,20260106,112000,9.1197,9.1204,9.1197,9.1204
EURHKD,20260106,112100,9.1207,9.1208,9.1207,9.1208
EURHKD,20260106,112200,9.1209,9.1219,9.1209,9.1219
EURHKD,20260106,112300,9.1220,9.1220,9.1211,9.1214
EURHKD,20260106,112400,9.1216,9.1224,9.1216,9.1224
EURHKD,20260106,112500,9.1225,9.1226,9.1225,9.1225
EURHKD,20260106,112600,9.1224,9.1224,9.1218,9.1219
EURHKD,20260106,112700,9.1215,9.1215,9.1210,9.1210
EURHKD,20260106,112800,9.1212,9.1215,9.1212,9.1215
EURHKD,20260106,112900,9.1216,9.1217,9.1213,9.1213
EURHKD,20260106,113000,9.1212,9.1215,9.1211,9.1215
EURHKD,20260106,113100,9.1214,9.1214,9.1213,9.1213
EURHKD,20260106,113200,9.1212,9.1212,9.1205,9.1205
EURHKD,20260106,113300,9.1205,9.1205,9.1204,9.1204
EURHKD,20260106,113400,9.1205,9.1208,9.1205,9.1208
EURHKD,20260106,113500,9.1213,9.1215,9.1213,9.1215
EURHKD,20260106,113600,9.1219,9.1219,9.1218,9.1219
EURHKD,20260106,113700,9.1218,9.1221,9.1218,9.1221
EURHKD,20260106,113800,9.1222,9.1222,9.1221,9.1221
EURHKD,20260106,113900,9.1222,9.1226,9.1222,9.1226
EURHKD,20260106,114000,9.1228,9.1234,9.1228,9.1234
EURHKD,20260106,114100,9.1235,9.1236,9.1228,9.1228
EURHKD,20260106,114200,9.1229,9.1233,9.1229,9.1231
EURHKD,20260106,114300,9.1229,9.1229,9.1218,9.1218
EURHKD,20260106,114400,9.1217,9.1217,9.1207,9.1207
EURHKD,20260106,114500,9.1206,9.1215,9.1206,9.1213
EURHKD,20260106,114600,9.1210,9.1210,9.1207,9.1209
EURHKD,20260106,114700,9.1208,9.1208,9.1206,9.1208
EURHKD,20260106,114800,9.1209,9.1215,9.1209,9.1212
EURHKD,20260106,114900,9.1210,9.1210,9.1207,9.1207
EURHKD,20260106,115000,9.1201,9.1205,9.1201,9.1205
EURHKD,20260106,115100,9.1208,9.1216,9.1208,9.1216
EURHKD,20260106,115200,9.1214,9.1214,9.1214,9.1214
EURHKD,20260106,115300,9.1213,9.1213,9.1213,9.1213
EURHKD,20260106,115400,9.1213,9.1213,9.1208,9.1208
EURHKD,20260106,115500,9.1207,9.1207,9.1196,9.1196
EURHKD,20260106,115600,9.1197,9.1201,9.1197,9.1201
EURHKD,20260106,115700,9.1205,9.1205,9.1205,9.1205
EURHKD,20260106,115800,9.1200,9.1202,9.1200,9.1202
EURHKD,20260106,115900,9.1202,9.1202,9.1202,9.1202
EURHKD,20260106,120000,9.1203,9.1205,9.1203,9.1205
EURHKD,20260106,120100,9.1206,9.1206,9.1198,9.1198
EURHKD,20260106,120200,9.1192,9.1193,9.1192,9.1193
EURHKD,20260106,120300,9.1194,9.1198,9.1194,9.1198
EURHKD,20260106,120400,9.1199,9.1206,9.1199,9.1200
EURHKD,20260106,120500,9.1197,9.1197,9.1190,9.1190
EURHKD,20260106,120600,9.1188,9.1188,9.1183,9.1183
EURHKD,20260106,120700,9.1182,9.1182,9.1170,9.1170
EURHKD,20260106,120800,9.1169,9.1169,9.1166,9.1166
EURHKD,20260106,120900,9.1167,9.1174,9.1167,9.1174
EURHKD,20260106,121000,9.1173,9.1173,9.1172,9.1173
EURHKD,20260106,121100,9.1172,9.1172,9.1164,9.1164
EURHKD,20260106,121200,9.1162,9.1162,9.1153,9.1153
EURHKD,20260106,121300,9.1150,9.1160,9.1150,9.1158
EURHKD,20260106,121400,9.1155,9.1156,9.1153,9.1156
EURHKD,20260106,121500,9.1157,9.1162,9.1157,9.1162
EURHKD,20260106,121600,9.1165,9.1165,9.1165,9.1165
EURHKD,20260106,121700,9.1165,9.1166,9.1161,9.1166
EURHKD,20260106,121800,9.1165,9.1165,9.1164,9.1164
EURHKD,20260106,121900,9.1163,9.1163,9.1160,9.1160
EURHKD,20260106,122000,9.1159,9.1159,9.1159,9.1159
EURHKD,20260106,122100,9.1159,9.1159,9.1151,9.1151
EURHKD,20260106,122200,9.1153,9.1166,9.1153,9.1166
EURHKD,20260106,122300,9.1167,9.1179,9.1167,9.1179
EURHKD,20260106,122400,9.1180,9.1184,9.1180,9.1181
EURHKD,20260106,122500,9.1180,9.1180,9.1180,9.1180
EURHKD,20260106,122600,9.1177,9.1177,9.1172,9.1172
EURHKD,20260106,122700,9.1169,9.1172,9.1169,9.1170
EURHKD,20260106,122800,9.1169,9.1170,9.1168,9.1168
EURHKD,20260106,122900,9.1167,9.1168,9.1167,9.1168
EURHKD,20260106,123000,9.1170,9.1177,9.1170,9.1177
EURHKD,20260106,123100,9.1176,9.1178,9.1175,9.1178
EURHKD,20260106,123200,9.1179,9.1181,9.1178,9.1178
EURHKD,20260106,123300,9.1177,9.1180,9.1177,9.1180
EURHKD,20260106,123400,9.1179,9.1179,9.1175,9.1175
EURHKD,20260106,123500,9.1174,9.1174,9.1173,9.1174
EURHKD,20260106,123600,9.1175,9.1182,9.1175,9.1182
EURHKD,20260106,123700,9.1183,9.1186,9.1183,9.1186
EURHKD,20260106,123800,9.1187,9.1188,9.1187,9.1187
EURHKD,20260106,123900,9.1186,9.1186,9.1182,9.1182
EURHKD,20260106,124000,9.1180,9.1180,9.1177,9.1179
EURHKD,20260106,124100,9.1179,9.1179,9.1175,9.1175
EURHKD,20260106,124200,9.1173,9.1173,9.1173,9.1173
EURHKD,20260106,124300,9.1172,9.1172,9.1172,9.1172
EURHKD,20260106,124400,9.1172,9.1172,9.1172,9.1172
EURHKD,20260106,124500,9.1172,9.1172,9.1172,9.1172
EURHKD,20260106,124600,9.1172,9.1180,9.1172,9.1180
EURHKD,20260106,124700,9.1181,9.1181,9.1181,9.1181
EURHKD,20260106,124800,9.1181,9.1181,9.1174,9.1174
EURHKD,20260106,124900,9.1175,9.1175,9.1173,9.1173
EURHKD,20260106,125000,9.1166,9.1166,9.1163,9.1163
EURHKD,20260106,125100,9.1161,9.1161,9.1160,9.1161
EURHKD,20260106,125200,9.1160,9.1160,9.1160,9.1160
EURHKD,20260106,125300,9.1160,9.1161,9.1158,9.1161
EURHKD,20260106,125400,9.1162,9.1166,9.1162,9.1166
EURHKD,20260106,125500,9.1166,9.1166,9.1165,9.1165
EURHKD,20260106,125600,9.1164,9.1164,9.1152,9.1152
EURHKD,20260106,125700,9.1153,9.1156,9.1153,9.1156
EURHKD,20260106,125800,9.1155,9.1155,9.1153,9.1153
EURHKD,20260106,125900,9.1152,9.1154,9.1152,9.1154
EURHKD,20260106,130000,9.1155,9.1155,9.1155,9.1155
EURHKD,20260106,130100,9.1156,9.1165,9.1156,9.1165
EURHKD,20260106,130200,9.1168,9.1173,9.1168,9.1173
EURHKD,20260106,130300,9.1174,9.1181,9.1174,9.1181
EURHKD,20260106,130400,9.1180,9.1180,9.1180,9.1180
EURHKD,20260106,130500,9.1180,9.1183,9.1180,9.1182
EURHKD,20260106,130600,9.1180,9.1184,9.1177,9.1183
EURHKD,20260106,130700,9.1181,9.1181,9.1179,9.1181
EURHKD,20260106,130800,9.1182,9.1182,9.1181,9.1181
EURHKD,20260106,130900,9.1182,9.1185,9.1182,9.1185
EURHKD,20260106,131000,9.1191,9.1195,9.1191,9.1195
EURHKD,20260106,131100,9.1193,9.1195,9.1192,9.1195
EURHKD,20260106,131200,9.1194,9.1194,9.1191,9.1191
EURHKD,20260106,131300,9.1190,9.1190,9.1183,9.1183
EURHKD,20260106,131400,9.1184,9.1189,9.1184,9.1189
EURHKD,20260106,131500,9.1191,9.1193,9.1191,9.1193
EURHKD,20260106,131600,9.1195,9.1199,9.1194,9.1194
EURHKD,20260106,131700,9.1195,9.1199,9.1195,9.1199
EURHKD,20260106,131800,9.1198,9.1198,9.1196,9.1197
EURHKD,20260106,131900,9.1199,9.1199,9.1196,9.1196
EURHKD,20260106,132000,9.1195,9.1195,9.1193,9.1193
EURHKD,20260106,132100,9.1192,9.1192,9.1187,9.1191
EURHKD,20260106,132200,9.1189,9.1189,9.1189,9.1189
EURHKD,20260106,132300,9.1189,9.1189,9.1189,9.1189
EURHKD,20260106,132400,9.1190,9.1191,9.1190,9.1191
EURHKD,20260106,132500,9.1191,9.1191,9.1191,9.1191
EURHKD,20260106,132600,9.1188,9.1188,9.1176,9.1177
EURHKD,20260106,132700,9.1176,9.1176,9.1169,9.1169
EURHKD,20260106,132800,9.1170,9.1177,9.1170,9.1175
EURHKD,20260106,132900,9.1172,9.1172,9.1165,9.1165
EURHKD,20260106,133000,9.1164,9.1164,9.1161,9.1161
EURHKD,20260106,133100,9.1160,9.1160,9.1154,9.1154
EURHKD,20260106,133200,9.1153,9.1157,9.1150,9.1157
EURHKD,20260106,133300,9.1158,9.1162,9.1158,9.1162
EURHKD,20260106,133400,9.1161,9.1161,9.1160,9.1160
EURHKD,20260106,133500,9.1159,9.1159,9.1156,9.1156
EURHKD,20260106,133600,9.1154,9.1160,9.1154,9.1160
EURHKD,20260106,133700,9.1160,9.1160,9.1160,9.1160
EURHKD,20260106,133800,9.1158,9.1158,9.1154,9.1154
EURHKD,20260106,133900,9.1153,9.1153,9.1149,9.1153
EURHKD,20260106,134000,9.1154,9.1154,9.1151,9.1153
EURHKD,20260106,134100,9.1152,9.1152,9.1144,9.1144
EURHKD,20260106,134200,9.1141,9.1141,9.1131,9.1131
EURHKD,20260106,134300,9.1130,9.1130,9.1112,9.1112
EURHKD,20260106,134400,9.1111,9.1111,9.1105,9.1105
EURHKD,20260106,134500,9.1106,9.1124,9.1106,9.1124
EURHKD,20260106,134600,9.1126,9.1130,9.1126,9.1130
EURHKD,20260106,134700,9.1131,9.1134,9.1131,9.1131
EURHKD,20260106,134800,9.1130,9.1130,9.1117,9.1117
EURHKD,20260106,134900,9.1118,9.1119,9.1118,9.1119
EURHKD,20260106,135000,9.1120,9.1120,9.1119,9.1119
EURHKD,20260106,135100,9.1118,9.1129,9.1117,9.1125
EURHKD,20260106,135200,9.1124,9.1134,9.1124,9.1134
EURHKD,20260106,135300,9.1135,9.1139,9.1135,9.1139
EURHKD,20260106,135400,9.1138,9.1138,9.1127,9.1127
EURHKD,20260106,135500,9.1125,9.1125,9.1120,9.1120
EURHKD,20260106,135600,9.1119,9.1119,9.1102,9.1102
EURHKD,20260106,135700,9.1100,9.1100,9.1093,9.1093
EURHKD,20260106,135800,9.1091,9.1107,9.1091,9.1107
EURHKD,20260106,135900,9.1111,9.1121,9.1111,9.1120
EURHKD,20260106,140000,9.1119,9.1120,9.1118,9.1120
EURHKD,20260106,140100,9.1121,9.1121,9.1100,9.1100
EURHKD,20260106,140200,9.1098,9.1101,9.1098,9.1100
EURHKD,20260106,140300,9.1102,9.1110,9.1102,9.1108
EURHKD,20260106,140400,9.1104,9.1104,9.1096,9.1102
EURHKD,20260106,140500,9.1103,9.1103,9.1098,9.1102
EURHKD,20260106,140600,9.1104,9.1110,9.1104,9.1110
EURHKD,20260106,140700,9.1113,9.1139,9.1113,9.1138
EURHKD,20260106,140800,9.1137,9.1140,9.1134,9.1140
EURHKD,20260106,140900,9.1139,9.1142,9.1137,9.1142
EURHKD,20260106,141000,9.1145,9.1167,9.1145,9.1161
EURHKD,20260106,141100,9.1163,9.1164,9.1162,9.1164
EURHKD,20260106,141200,9.1165,9.1165,9.1152,9.1155
EURHKD,20260106,141300,9.1156,9.1180,9.1156,9.1179
EURHKD,20260106,141400,9.1178,9.1181,9.1171,9.1180
EURHKD,20260106,141500,9.1178,9.1178,9.1169,9.1169
EURHKD,20260106,141600,9.1168,9.1168,9.1158,9.1163
EURHKD,20260106,141700,9.1166,9.1167,9.1158,9.1158
EURHKD,20260106,141800,9.1155,9.1155,9.1146,9.1146
EURHKD,20260106,141900,9.1145,9.1149,9.1145,9.1148
EURHKD,20260106,142000,9.1149,9.1176,9.1149,9.1176
EURHKD,20260106,142100,9.1175,9.1175,9.1165,9.1168
EURHKD,20260106,142200,9.1167,9.1172,9.1165,9.1172
EURHKD,20260106,142300,9.1174,9.1180,9.1174,9.1179
EURHKD,20260106,142400,9.1177,9.1177,9.1164,9.1165
EURHKD,20260106,142500,9.1164,9.1164,9.1162,9.1162
EURHKD,20260106,142600,9.1161,9.1165,9.1161,9.1162
EURHKD,20260106,142700,9.1163,9.1168,9.1163,9.1168
EURHKD,20260106,142800,9.1169,9.1178,9.1169,9.1175
EURHKD,20260106,142900,9.1174,9.1174,9.1165,9.1165
EURHKD,20260106,143000,9.1166,9.1166,9.1162,9.1162
EURHKD,20260106,143100,9.1163,9.1164,9.1162,9.1162
EURHKD,20260106,143200,9.1161,9.1170,9.1161,9.1170
EURHKD,20260106,143300,9.1171,9.1175,9.1171,9.1175
EURHKD,20260106,143400,9.1176,9.1177,9.1175,9.1175
EURHKD,20260106,143500,9.1174,9.1174,9.1173,9.1173
EURHKD,20260106,143600,9.1175,9.1189,9.1175,9.1189
EURHKD,20260106,143700,9.1191,9.1214,9.1191,9.1214
EURHKD,20260106,143800,9.1215,9.1216,9.1204,9.1204
EURHKD,20260106,143900,9.1202,9.1202,9.1200,9.1201
EURHKD,20260106,144000,9.1202,9.1203,9.1202,9.1202
EURHKD,20260106,144100,9.1201,9.1205,9.1198,9.1198
EURHKD,20260106,144200,9.1199,9.1203,9.1199,9.1202
EURHKD,20260106,144300,9.1202,9.1202,9.1200,9.1200
EURHKD,20260106,144400,9.1199,9.1204,9.1199,9.1204
EURHKD,20260106,144500,9.1205,9.1207,9.1198,9.1198
EURHKD,20260106,144600,9.1194,9.1194,9.1188,9.1188
EURHKD,20260106,144700,9.1186,9.1186,9.1172,9.1172
EURHKD,20260106,144800,9.1173,9.1174,9.1170,9.1170
EURHKD,20260106,144900,9.1169,9.1169,9.1164,9.1165
EURHKD,20260106,145000,9.1163,9.1167,9.1162,9.1167
EURHKD,20260106,145100,9.1168,9.1168,9.1156,9.1162
EURHKD,20260106,145200,9.1163,9.1170,9.1163,9.1170
EURHKD,20260106,145300,9.1175,9.1182,9.1175,9.1178
EURHKD,20260106,145400,9.1177,9.1182,9.1174,9.1182
EURHKD,20260106,145500,9.1184,9.1190,9.1184,9.1190
EURHKD,20260106,145600,9.1194,9.1203,9.1194,9.1202
EURHKD,20260106,145700,9.1201,9.1201,9.1195,9.1195
EURHKD,20260106,145800,9.1194,9.1197,9.1192,9.1197
EURHKD,20260106,145900,9.1199,9.1199,9.1197,9.1197
EURHKD,20260106,150000,9.1198,9.1198,9.1195,9.1197
EURHKD,20260106,150100,9.1199,9.1206,9.1199,9.1203
EURHKD,20260106,150200,9.1205,9.1221,9.1205,9.1221
EURHKD,20260106,150300,9.1220,9.1221,9.1219,9.1220
EURHKD,20260106,150400,9.1219,9.1219,9.1215,9.1216
EURHKD,20260106,150500,9.1215,9.1223,9.1215,9.1223
EURHKD,20260106,150600,9.1222,9.1222,9.1221,9.1221
EURHKD,20260106,150700,9.1224,9.1236,9.1224,9.1236
EURHKD,20260106,150800,9.1237,9.1238,9.1237,9.1238
EURHKD,20260106,150900,9.1238,9.1249,9.1238,9.1245
EURHKD,20260106,151000,9.1241,9.1241,9.1233,9.1233
EURHKD,20260106,151100,9.1232,9.1236,9.1232,9.1236
EURHKD,20260106,151200,9.1235,9.1235,9.1216,9.1216
EURHKD,20260106,151300,9.1220,9.1230,9.1220,9.1230
EURHKD,20260106,151400,9.1231,9.1231,9.1228,9.1228
EURHKD,20260106,151500,9.1224,9.1224,9.1220,9.1222
EURHKD,20260106,151600,9.1221,9.1221,9.1218,9.1218
EURHKD,20260106,151700,9.1217,9.1217,9.1200,9.1200
EURHKD,20260106,151800,9.1196,9.1196,9.1191,9.1191
EURHKD,20260106,151900,9.1190,9.1190,9.1168,9.1168
EURHKD,20260106,152000,9.1170,9.1170,9.1166,9.1169
EURHKD,20260106,152100,9.1170,9.1180,9.1170,9.1180
EURHKD,20260106,152200,9.1179,9.1179,9.1164,9.1164
EURHKD,20260106,152300,9.1165,9.1165,9.1162,9.1162
EURHKD,20260106,152400,9.1161,9.1161,9.1149,9.1151
EURHKD,20260106,152500,9.1150,9.1150,9.1138,9.1138
EURHKD,20260106,152600,9.1139,9.1139,9.1139,9.1139
EURHKD,20260106,152700,9.1139,9.1140,9.1139,9.1140
EURHKD,20260106,152800,9.1141,9.1145,9.1141,9.1145
EURHKD,20260106,152900,9.1146,9.1152,9.1146,9.1146
EURHKD,20260106,153000,9.1144,9.1149,9.1142,9.1149
EURHKD,20260106,153100,9.1152,9.1154,9.1140,9.1140
EURHKD,20260106,153200,9.1141,9.1156,9.1141,9.1156
EURHKD,20260106,153300,9.1157,9.1162,9.1157,9.1162
EURHKD,20260106,153400,9.1163,9.1168,9.1163,9.1165
EURHKD,20260106,153500,9.1167,9.1175,9.1167,9.1175
EURHKD,20260106,153600,9.1178,9.1179,9.1171,9.1171
EURHKD,20260106,153700,9.1170,9.1172,9.1168,9.1171
EURHKD,20260106,153800,9.1170,9.1170,9.1159,9.1159
EURHKD,20260106,153900,9.1157,9.1157,9.1152,9.1152
EURHKD,20260106,154000,9.1151,9.1153,9.1149,9.1149
EURHKD,20260106,154100,9.1145,9.1145,9.1117,9.1121
EURHKD,20260106,154200,9.1128,9.1140,9.1128,9.1140
EURHKD,20260106,154300,9.1143,9.1145,9.1140,9.1142
EURHKD,20260106,154400,9.1144,9.1175,9.1144,9.1175
EURHKD,20260106,154500,9.1178,9.1192,9.1178,9.1192
EURHKD,20260106,154600,9.1187,9.1201,9.1184,9.1201
EURHKD,20260106,154700,9.1202,9.1202,9.1183,9.1183
EURHKD,20260106,154800,9.1184,9.1188,9.1177,9.1188
EURHKD,20260106,154900,9.1189,9.1191,9.1183,9.1183
EURHKD,20260106,155000,9.1182,9.1185,9.1178,9.1185
EURHKD,20260106,155100,9.1182,9.1204,9.1174,9.1204
EURHKD,20260106,155200,9.1203,9.1211,9.1201,9.1204
EURHKD,20260106,155300,9.1202,9.1208,9.1200,9.1208
EURHKD,20260106,155400,9.1210,9.1225,9.1210,9.1222
EURHKD,20260106,155500,9.1219,9.1219,9.1211,9.1218
EURHKD,20260106,155600,9.1217,9.1217,9.1214,9.1214
EURHKD,20260106,155700,9.1213,9.1215,9.1212,9.1215
EURHKD,20260106,155800,9.1214,9.1214,9.1204,9.1204
EURHKD,20260106,155900,9.1205,9.1205,9.1195,9.1202
EURHKD,20260106,160000,9.1203,9.1203,9.1194,9.1194
EURHKD,20260106,160100,9.1188,9.1188,9.1171,9.1173
EURHKD,20260106,160200,9.1175,9.1181,9.1175,9.1180
EURHKD,20260106,160300,9.1178,9.1178,9.1164,9.1170
EURHKD,20260106,160400,9.1163,9.1163,9.1136,9.1136
EURHKD,20260106,160500,9.1135,9.1135,9.1120,9.1129
EURHKD,20260106,160600,9.1128,9.1133,9.1125,9.1133
EURHKD,20260106,160700,9.1137,9.1166,9.1137,9.1166
EURHKD,20260106,160800,9.1168,9.1176,9.1168,9.1173
EURHKD,20260106,160900,9.1172,9.1172,9.1142,9.1142
EURHKD,20260106,161000,9.1140,9.1149,9.1133,9.1149
EURHKD,20260106,161100,9.1150,9.1152,9.1125,9.1125
EURHKD,20260106,161200,9.1118,9.1118,9.1098,9.1098
EURHKD,20260106,161300,9.1097,9.1102,9.1094,9.1101
EURHKD,20260106,161400,9.1105,9.1106,9.1094,9.1096
EURHKD,20260106,161500,9.1100,9.1105,9.1087,9.1087
EURHKD,20260106,161600,9.1084,9.1084,9.1073,9.1078
EURHKD,20260106,161700,9.1079,9.1089,9.1079,9.1088
EURHKD,20260106,161800,9.1089,9.1094,9.1083,9.1083
EURHKD,20260106,161900,9.1084,9.1095,9.1084,9.1093
EURHKD,20260106,162000,9.1094,9.1094,9.1073,9.1073
EURHKD,20260106,162100,9.1071,9.1071,9.1053,9.1055
EURHKD,20260106,162200,9.1054,9.1059,9.1051,9.1056
EURHKD,20260106,162300,9.1057,9.1057,9.1046,9.1047
EURHKD,20260106,162400,9.1048,9.1052,9.1044,9.1052
EURHKD,20260106,162500,9.1051,9.1051,9.1035,9.1038
EURHKD,20260106,162600,9.1039,9.1040,9.1026,9.1026
EURHKD,20260106,162700,9.1028,9.1040,9.1028,9.1040
EURHKD,20260106,162800,9.1041,9.1044,9.1041,9.1044
EURHKD,20260106,162900,9.1045,9.1045,9.1038,9.1038
EURHKD,20260106,163000,9.1037,9.1037,9.1032,9.1032
EURHKD,20260106,163100,9.1031,9.1036,9.1031,9.1032
EURHKD,20260106,163200,9.1028,9.1028,9.1016,9.1023
EURHKD,20260106,163300,9.1024,9.1036,9.1021,9.1036
EURHKD,20260106,163400,9.1037,9.1043,9.1028,9.1028
EURHKD,20260106,163500,9.1027,9.1027,9.1012,9.1025
EURHKD,20260106,163600,9.1021,9.1021,9.1000,9.1000
EURHKD,20260106,163700,9.1002,9.1009,9.1001,9.1001
EURHKD,20260106,163800,9.1000,9.1000,9.0992,9.0999
EURHKD,20260106,163900,9.0998,9.1004,9.0993,9.1004
EURHKD,20260106,164000,9.1005,9.1007,9.1000,9.1000
EURHKD,20260106,164100,9.1001,9.1003,9.0992,9.0993
EURHKD,20260106,164200,9.0994,9.1000,9.0992,9.0992
EURHKD,20260106,164300,9.0991,9.0996,9.0991,9.0996
EURHKD,20260106,164400,9.0997,9.1035,9.0997,9.1035
EURHKD,20260106,164500,9.1036,9.1040,9.1032,9.1039
EURHKD,20260106,164600,9.1042,9.1062,9.1042,9.1062
EURHKD,20260106,164700,9.1063,9.1067,9.1062,9.1067
EURHKD,20260106,164800,9.1068,9.1070,9.1056,9.1070
EURHKD,20260106,164900,9.1069,9.1069,9.1065,9.1065
EURHKD,20260106,165000,9.1066,9.1072,9.1066,9.1071
EURHKD,20260106,165100,9.1069,9.1069,9.1048,9.1055
EURHKD,20260106,165200,9.1054,9.1054,9.1046,9.1049
EURHKD,20260106,165300,9.1048,9.1048,9.1034,9.1042
EURHKD,20260106,165400,9.1047,9.1059,9.1047,9.1056
EURHKD,20260106,165500,9.1057,9.1057,9.1046,9.1046
EURHKD,20260106,165600,9.1045,9.1045,9.1026,9.1026
EURHKD,20260106,165700,9.1024,9.1024,9.1013,9.1013
EURHKD,20260106,165800,9.1014,9.1065,9.1014,9.1065
EURHKD,20260106,165900,9.1063,9.1073,9.1063,9.1068
EURHKD,20260106,170000,9.1065,9.1065,9.1059,9.1063
EURHKD,20260106,170100,9.1064,9.1079,9.1064,9.1073
EURHKD,20260106,170200,9.1072,9.1077,9.1072,9.1076
EURHKD,20260106,170300,9.1077,9.1081,9.1077,9.1079
EURHKD,20260106,170400,9.1077,9.1077,9.1056,9.1056
EURHKD,20260106,170500,9.1054,9.1054,9.1035,9.1035
EURHKD,20260106,170600,9.1034,9.1034,9.1018,9.1019
EURHKD,20260106,170700,9.1018,9.1018,9.1016,9.1018
EURHKD,20260106,170800,9.1017,9.1017,9.1007,9.1007
EURHKD,20260106,170900,9.1006,9.1006,9.0999,9.0999
EURHKD,20260106,171000,9.0997,9.1002,9.0996,9.1002
EURHKD,20260106,171100,9.1003,9.1007,9.1003,9.1007
EURHKD,20260106,171200,9.1009,9.1012,9.1009,9.1012
EURHKD,20260106,171300,9.1011,9.1023,9.1011,9.1023
EURHKD,20260106,171400,9.1024,9.1036,9.1024,9.1036
EURHKD,20260106,171500,9.1038,9.1047,9.1038,9.1042
EURHKD,20260106,171600,9.1040,9.1046,9.1039,9.1043
EURHKD,20260106,171700,9.1041,9.1041,9.1038,9.1040
EURHKD,20260106,171800,9.1039,9.1039,9.1035,9.1035
EURHKD,20260106,171900,9.1034,9.1034,9.1026,9.1027
EURHKD,20260106,172000,9.1028,9.1039,9.1028,9.1039
EURHKD,20260106,172100,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,172200,9.1040,9.1040,9.1021,9.1021
EURHKD,20260106,172300,9.1021,9.1021,9.1021,9.1021
EURHKD,20260106,172400,9.1022,9.1022,9.1019,9.1020
EURHKD,20260106,172500,9.1021,9.1027,9.1021,9.1025
EURHKD,20260106,172600,9.1023,9.1028,9.1021,9.1026
EURHKD,20260106,172700,9.1025,9.1027,9.1020,9.1020
EURHKD,20260106,172800,9.1018,9.1018,9.1011,9.1015
EURHKD,20260106,172900,9.1016,9.1016,9.1002,9.1002
EURHKD,20260106,173000,9.1001,9.1006,9.0999,9.1005
EURHKD,20260106,173100,9.1003,9.1003,9.0998,9.1002
EURHKD,20260106,173200,9.1005,9.1010,9.1004,9.1004
EURHKD,20260106,173300,9.1005,9.1024,9.1005,9.1021
EURHKD,20260106,173400,9.1019,9.1019,9.1008,9.1008
EURHKD,20260106,173500,9.1005,9.1005,9.0996,9.0996
EURHKD,20260106,173600,9.0997,9.1004,9.0997,9.1004
EURHKD,20260106,173700,9.1008,9.1012,9.1008,9.1010
EURHKD,20260106,173800,9.1009,9.1011,9.1009,9.1011
EURHKD,20260106,173900,9.1012,9.1018,9.1012,9.1018
EURHKD,20260106,174000,9.1021,9.1027,9.1021,9.1023
EURHKD,20260106,174100,9.1021,9.1027,9.1018,9.1025
EURHKD,20260106,174200,9.1026,9.1026,9.1019,9.1019
EURHKD,20260106,174300,9.1015,9.1015,9.1007,9.1007
EURHKD,20260106,174400,9.1004,9.1004,9.0998,9.0998
EURHKD,20260106,174500,9.0997,9.1002,9.0997,9.1002
EURHKD,20260106,174600,9.1004,9.1007,9.0999,9.0999
EURHKD,20260106,174700,9.0998,9.0998,9.0993,9.0993
EURHKD,20260106,174800,9.0996,9.1004,9.0996,9.1004
EURHKD,20260106,174900,9.1006,9.1006,9.1005,9.1006
EURHKD,20260106,175000,9.1007,9.1009,9.1002,9.1002
EURHKD,20260106,175100,9.1003,9.1005,9.1003,9.1005
EURHKD,20260106,175200,9.1006,9.1006,9.0996,9.0996
EURHKD,20260106,175300,9.1005,9.1009,9.1005,9.1009
EURHKD,20260106,175400,9.1007,9.1007,9.1006,9.1006
EURHKD,20260106,175500,9.1004,9.1004,9.1003,9.1004
EURHKD,20260106,175600,9.1005,9.1009,9.1005,9.1009
EURHKD,20260106,175700,9.1008,9.1008,9.1003,9.1003
EURHKD,20260106,175800,9.1002,9.1010,9.0999,9.1010
EURHKD,20260106,175900,9.1012,9.1032,9.1012,9.1026
EURHKD,20260106,180000,9.1025,9.1025,9.1005,9.1005
EURHKD,20260106,180100,9.1004,9.1012,9.1003,9.1012
EURHKD,20260106,180200,9.1014,9.1014,9.1004,9.1004
EURHKD,20260106,180300,9.1003,9.1003,9.0998,9.1001
EURHKD,20260106,180400,9.1002,9.1006,9.1002,9.1006
EURHKD,20260106,180500,9.1007,9.1010,9.1007,9.1010
EURHKD,20260106,180600,9.1012,9.1024,9.1012,9.1024
EURHKD,20260106,180700,9.1022,9.1022,9.1017,9.1017
EURHKD,20260106,180800,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,180900,9.1018,9.1023,9.1018,9.1023
EURHKD,20260106,181000,9.1025,9.1037,9.1025,9.1037
EURHKD,20260106,181100,9.1035,9.1035,9.1028,9.1030
EURHKD,20260106,181200,9.1031,9.1036,9.1031,9.1036
EURHKD,20260106,181300,9.1038,9.1044,9.1038,9.1044
EURHKD,20260106,181400,9.1044,9.1044,9.1044,9.1044
EURHKD,20260106,181500,9.1041,9.1042,9.1037,9.1037
EURHKD,20260106,181600,9.1038,9.1042,9.1038,9.1041
EURHKD,20260106,181700,9.1042,9.1048,9.1042,9.1048
EURHKD,20260106,181800,9.1049,9.1051,9.1049,9.1050
EURHKD,20260106,181900,9.1051,9.1061,9.1051,9.1061
EURHKD,20260106,182000,9.1062,9.1064,9.1062,9.1064
EURHKD,20260106,182100,9.1063,9.1068,9.1063,9.1068
EURHKD,20260106,182200,9.1067,9.1067,9.1058,9.1058
EURHKD,20260106,182300,9.1056,9.1057,9.1056,9.1057
EURHKD,20260106,182400,9.1056,9.1056,9.1053,9.1053
EURHKD,20260106,182500,9.1054,9.1063,9.1054,9.1063
EURHKD,20260106,182600,9.1062,9.1067,9.1062,9.1067
EURHKD,20260106,182700,9.1066,9.1066,9.1060,9.1060
EURHKD,20260106,182800,9.1058,9.1058,9.1057,9.1058
EURHKD,20260106,182900,9.1057,9.1057,9.1056,9.1057
EURHKD,20260106,183000,9.1058,9.1058,9.1053,9.1053
EURHKD,20260106,183100,9.1053,9.1053,9.1052,9.1052
EURHKD,20260106,183200,9.1053,9.1056,9.1053,9.1056
EURHKD,20260106,183300,9.1055,9.1055,9.1052,9.1052
EURHKD,20260106,183400,9.1054,9.1056,9.1054,9.1056
EURHKD,20260106,183500,9.1055,9.1055,9.1052,9.1053
EURHKD,20260106,183600,9.1052,9.1052,9.1049,9.1049
EURHKD,20260106,183700,9.1048,9.1048,9.1048,9.1048
EURHKD,20260106,183800,9.1049,9.1049,9.1049,9.1049
EURHKD,20260106,183900,9.1049,9.1053,9.1047,9.1053
EURHKD,20260106,184000,9.1052,9.1052,9.1052,9.1052
EURHKD,20260106,184100,9.1053,9.1053,9.1053,9.1053
EURHKD,20260106,184200,9.1053,9.1064,9.1053,9.1064
EURHKD,20260106,184300,9.1065,9.1065,9.1061,9.1061
EURHKD,20260106,184400,9.1059,9.1059,9.1058,9.1058
EURHKD,20260106,184500,9.1055,9.1059,9.1052,9.1059
EURHKD,20260106,184600,9.1061,9.1071,9.1061,9.1071
EURHKD,20260106,184700,9.1073,9.1083,9.1073,9.1083
EURHKD,20260106,184800,9.1080,9.1080,9.1079,9.1079
EURHKD,20260106,184900,9.1075,9.1075,9.1067,9.1067
EURHKD,20260106,185000,9.1068,9.1070,9.1068,9.1070
EURHKD,20260106,185100,9.1072,9.1086,9.1072,9.1086
EURHKD,20260106,185200,9.1088,9.1090,9.1088,9.1089
EURHKD,20260106,185300,9.1090,9.1091,9.1088,9.1090
EURHKD,20260106,185400,9.1089,9.1089,9.1089,9.1089
EURHKD,20260106,185500,9.1091,9.1091,9.1090,9.1090
EURHKD,20260106,185600,9.1090,9.1090,9.1090,9.1090
EURHKD,20260106,185700,9.1093,9.1101,9.1093,9.1101
EURHKD,20260106,185800,9.1099,9.1099,9.1095,9.1095
EURHKD,20260106,185900,9.1095,9.1098,9.1095,9.1098
EURHKD,20260106,190000,9.1100,9.1102,9.1100,9.1102
EURHKD,20260106,190100,9.1111,9.1112,9.1111,9.1112
EURHKD,20260106,190200,9.1113,9.1113,9.1112,9.1112
EURHKD,20260106,190300,9.1113,9.1113,9.1110,9.1110
EURHKD,20260106,190400,9.1106,9.1106,9.1101,9.1101
EURHKD,20260106,190500,9.1102,9.1105,9.1102,9.1105
EURHKD,20260106,190600,9.1107,9.1109,9.1107,9.1109
EURHKD,20260106,190700,9.1105,9.1105,9.1093,9.1093
EURHKD,20260106,190800,9.1091,9.1091,9.1088,9.1088
EURHKD,20260106,190900,9.1084,9.1084,9.1082,9.1082
EURHKD,20260106,191000,9.1081,9.1084,9.1081,9.1084
EURHKD,20260106,191100,9.1085,9.1090,9.1084,9.1084
EURHKD,20260106,191200,9.1079,9.1090,9.1072,9.1090
EURHKD,20260106,191300,9.1089,9.1089,9.1089,9.1089
EURHKD,20260106,191400,9.1089,9.1090,9.1089,9.1090
EURHKD,20260106,191500,9.1089,9.1090,9.1089,9.1090
EURHKD,20260106,191600,9.1091,9.1094,9.1091,9.1094
EURHKD,20260106,191700,9.1098,9.1107,9.1098,9.1107
EURHKD,20260106,191800,9.1106,9.1106,9.1096,9.1096
EURHKD,20260106,191900,9.1094,9.1094,9.1085,9.1085
EURHKD,20260106,192000,9.1084,9.1084,9.1080,9.1080
EURHKD,20260106,192100,9.1077,9.1077,9.1066,9.1066
EURHKD,20260106,192200,9.1063,9.1063,9.1056,9.1056
EURHKD,20260106,192300,9.1058,9.1071,9.1058,9.1071
EURHKD,20260106,192400,9.1070,9.1070,9.1068,9.1068
EURHKD,20260106,192500,9.1066,9.1066,9.1060,9.1060
EURHKD,20260106,192600,9.1059,9.1059,9.1057,9.1059
EURHKD,20260106,192700,9.1058,9.1061,9.1058,9.1060
EURHKD,20260106,192800,9.1057,9.1059,9.1057,9.1058
EURHKD,20260106,192900,9.1056,9.1060,9.1056,9.1060
EURHKD,20260106,193000,9.1061,9.1062,9.1061,9.1061
EURHKD,20260106,193100,9.1060,9.1060,9.1049,9.1049
EURHKD,20260106,193200,9.1048,9.1048,9.1044,9.1045
EURHKD,20260106,193300,9.1046,9.1049,9.1046,9.1048
EURHKD,20260106,193400,9.1049,9.1052,9.1049,9.1052
EURHKD,20260106,193500,9.1053,9.1054,9.1052,9.1052
EURHKD,20260106,193600,9.1052,9.1052,9.1052,9.1052
EURHKD,20260106,193700,9.1059,9.1060,9.1059,9.1060
EURHKD,20260106,193800,9.1060,9.1060,9.1060,9.1060
EURHKD,20260106,193900,9.1056,9.1056,9.1051,9.1052
EURHKD,20260106,194000,9.1053,9.1053,9.1053,9.1053
EURHKD,20260106,194100,9.1052,9.1052,9.1048,9.1048
EURHKD,20260106,194200,9.1047,9.1047,9.1040,9.1040
EURHKD,20260106,194300,9.1038,9.1038,9.1034,9.1035
EURHKD,20260106,194400,9.1036,9.1043,9.1036,9.1043
EURHKD,20260106,194500,9.1045,9.1059,9.1045,9.1059
EURHKD,20260106,194600,9.1060,9.1061,9.1060,9.1060
EURHKD,20260106,194700,9.1059,9.1060,9.1058,9.1058
EURHKD,20260106,194800,9.1056,9.1056,9.1052,9.1052
EURHKD,20260106,194900,9.1051,9.1052,9.1049,9.1050
EURHKD,20260106,195000,9.1049,9.1049,9.1046,9.1046
EURHKD,20260106,195100,9.1045,9.1045,9.1042,9.1043
EURHKD,20260106,195200,9.1044,9.1044,9.1032,9.1032
EURHKD,20260106,195300,9.1031,9.1031,9.1025,9.1025
EURHKD,20260106,195400,9.1024,9.1024,9.1021,9.1021
EURHKD,20260106,195500,9.1020,9.1021,9.1019,9.1021
EURHKD,20260106,195600,9.1019,9.1019,9.1012,9.1016
EURHKD,20260106,195700,9.1015,9.1026,9.1015,9.1026
EURHKD,20260106,195800,9.1027,9.1033,9.1027,9.1030
EURHKD,20260106,195900,9.1028,9.1028,9.1026,9.1028
EURHKD,20260106,200000,9.1029,9.1035,9.1027,9.1027
EURHKD,20260106,200100,9.1026,9.1026,9.1023,9.1023
EURHKD,20260106,200200,9.1022,9.1028,9.1020,9.1028
EURHKD,20260106,200300,9.1026,9.1026,9.1022,9.1022
EURHKD,20260106,200400,9.1021,9.1021,9.1019,9.1019
EURHKD,20260106,200500,9.1016,9.1016,9.1012,9.1012
EURHKD,20260106,200600,9.1011,9.1011,9.1000,9.1000
EURHKD,20260106,200700,9.0998,9.0998,9.0992,9.0992
EURHKD,20260106,200800,9.0993,9.0996,9.0993,9.0995
EURHKD,20260106,200900,9.0994,9.0996,9.0993,9.0996
EURHKD,20260106,201000,9.0997,9.0997,9.0992,9.0992
EURHKD,20260106,201100,9.0991,9.0991,9.0991,9.0991
EURHKD,20260106,201200,9.0991,9.0996,9.0990,9.0993
EURHKD,20260106,201300,9.0994,9.0996,9.0994,9.0995
EURHKD,20260106,201400,9.0994,9.0994,9.0992,9.0992
EURHKD,20260106,201500,9.0993,9.1000,9.0993,9.1000
EURHKD,20260106,201600,9.1001,9.1003,9.1001,9.1003
EURHKD,20260106,201700,9.1004,9.1009,9.1004,9.1009
EURHKD,20260106,201800,9.1009,9.1009,9.1009,9.1009
EURHKD,20260106,201900,9.1009,9.1009,9.1009,9.1009
EURHKD,20260106,202000,9.1003,9.1003,9.0998,9.0998
EURHKD,20260106,202100,9.1000,9.1000,9.1000,9.1000
EURHKD,20260106,202200,9.1001,9.1004,9.1001,9.1004
EURHKD,20260106,202300,9.1007,9.1011,9.1007,9.1011
EURHKD,20260106,202400,9.1012,9.1017,9.1012,9.1016
EURHKD,20260106,202500,9.1016,9.1016,9.1016,9.1016
EURHKD,20260106,202600,9.1015,9.1015,9.1011,9.1011
EURHKD,20260106,202700,9.1007,9.1008,9.1007,9.1008
EURHKD,20260106,202800,9.1009,9.1009,9.1009,9.1009
EURHKD,20260106,202900,9.1009,9.1009,9.1008,9.1008
EURHKD,20260106,203000,9.1007,9.1007,9.0999,9.0999
EURHKD,20260106,203100,9.0998,9.0998,9.0994,9.0994
EURHKD,20260106,203200,9.0993,9.0993,9.0992,9.0992
EURHKD,20260106,203300,9.0992,9.0992,9.0992,9.0992
EURHKD,20260106,203400,9.0991,9.0993,9.0990,9.0993
EURHKD,20260106,203500,9.0992,9.0992,9.0990,9.0990
EURHKD,20260106,203600,9.0990,9.0990,9.0990,9.0990
EURHKD,20260106,203700,9.0989,9.0989,9.0989,9.0989
EURHKD,20260106,203800,9.0988,9.0995,9.0988,9.0994
EURHKD,20260106,203900,9.0993,9.0993,9.0990,9.0991
EURHKD,20260106,204000,9.0992,9.0997,9.0992,9.0997
EURHKD,20260106,204100,9.0998,9.1002,9.0998,9.1002
EURHKD,20260106,204200,9.1003,9.1003,9.1003,9.1003
EURHKD,20260106,204300,9.1003,9.1007,9.1003,9.1007
EURHKD,20260106,204400,9.1007,9.1007,9.1007,9.1007
EURHKD,20260106,204500,9.1010,9.1010,9.1008,9.1008
EURHKD,20260106,204600,9.1007,9.1010,9.1006,9.1010
EURHKD,20260106,204700,9.1014,9.1017,9.1014,9.1017
EURHKD,20260106,204800,9.1018,9.1018,9.1011,9.1011
EURHKD,20260106,204900,9.1010,9.1010,9.1005,9.1005
EURHKD,20260106,205000,9.1004,9.1004,9.1000,9.1000
EURHKD,20260106,205100,9.0999,9.0999,9.0996,9.0996
EURHKD,20260106,205200,9.0995,9.0995,9.0993,9.0993
EURHKD,20260106,205300,9.0993,9.0995,9.0993,9.0995
EURHKD,20260106,205400,9.0996,9.0998,9.0996,9.0998
EURHKD,20260106,205500,9.1000,9.1003,9.1000,9.1003
EURHKD,20260106,205600,9.1004,9.1013,9.1004,9.1013
EURHKD,20260106,205700,9.1014,9.1019,9.1014,9.1019
EURHKD,20260106,205800,9.1025,9.1031,9.1025,9.1031
EURHKD,20260106,205900,9.1033,9.1039,9.1033,9.1037
EURHKD,20260106,210000,9.1035,9.1035,9.1034,9.1035
EURHKD,20260106,210100,9.1036,9.1045,9.1036,9.1045
EURHKD,20260106,210200,9.1047,9.1049,9.1047,9.1047
EURHKD,20260106,210300,9.1046,9.1049,9.1046,9.1049
EURHKD,20260106,210400,9.1048,9.1048,9.1046,9.1047
EURHKD,20260106,210500,9.1047,9.1047,9.1047,9.1047
EURHKD,20260106,210600,9.1045,9.1045,9.1045,9.1045
EURHKD,20260106,210700,9.1045,9.1045,9.1043,9.1043
EURHKD,20260106,210800,9.1043,9.1043,9.1043,9.1043
EURHKD,20260106,210900,9.1044,9.1044,9.1042,9.1042
EURHKD,20260106,211000,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,211100,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,211200,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,211300,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,211400,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,211500,9.1040,9.1040,9.1037,9.1037
EURHKD,20260106,211600,9.1035,9.1039,9.1035,9.1039
EURHKD,20260106,211700,9.1042,9.1046,9.1040,9.1040
EURHKD,20260106,211800,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,211900,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,212000,9.1031,9.1031,9.1031,9.1031
EURHKD,20260106,212100,9.1031,9.1031,9.1031,9.1031
EURHKD,20260106,212200,9.1031,9.1031,9.1028,9.1028
EURHKD,20260106,212300,9.1031,9.1031,9.1031,9.1031
EURHKD,20260106,212400,9.1032,9.1034,9.1032,9.1033
EURHKD,20260106,212500,9.1033,9.1034,9.1033,9.1034
EURHKD,20260106,212600,9.1034,9.1034,9.1034,9.1034
EURHKD,20260106,212700,9.1034,9.1034,9.1034,9.1034
EURHKD,20260106,212800,9.1034,9.1034,9.1034,9.1034
EURHKD,20260106,212900,9.1034,9.1034,9.1034,9.1034
EURHKD,20260106,213000,9.1033,9.1034,9.1033,9.1034
EURHKD,20260106,213100,9.1034,9.1034,9.1034,9.1034
EURHKD,20260106,213200,9.1033,9.1039,9.1033,9.1039
EURHKD,20260106,213300,9.1040,9.1040,9.1040,9.1040
EURHKD,20260106,213400,9.1041,9.1041,9.1040,9.1040
EURHKD,20260106,213500,9.1038,9.1038,9.1035,9.1035
EURHKD,20260106,213600,9.1037,9.1037,9.1037,9.1037
EURHKD,20260106,213700,9.1038,9.1038,9.1038,9.1038
EURHKD,20260106,213800,9.1038,9.1052,9.1038,9.1052
EURHKD,20260106,213900,9.1053,9.1054,9.1053,9.1054
EURHKD,20260106,214000,9.1054,9.1054,9.1054,9.1054
EURHKD,20260106,214100,9.1054,9.1057,9.1054,9.1057
EURHKD,20260106,214200,9.1055,9.1055,9.1055,9.1055
EURHKD,20260106,214300,9.1054,9.1056,9.1054,9.1056
EURHKD,20260106,214400,9.1056,9.1056,9.1056,9.1056
EURHKD,20260106,214500,9.1056,9.1061,9.1056,9.1061
EURHKD,20260106,214600,9.1062,9.1062,9.1062,9.1062
EURHKD,20260106,214700,9.1062,9.1062,9.1062,9.1062
EURHKD,20260106,214800,9.1062,9.1062,9.1061,9.1061
EURHKD,20260106,214900,9.1062,9.1062,9.1061,9.1061
EURHKD,20260106,215000,9.1060,9.1060,9.1053,9.1053
EURHKD,20260106,215100,9.1053,9.1053,9.1053,9.1053
EURHKD,20260106,215200,9.1046,9.1047,9.1046,9.1047
EURHKD,20260106,215300,9.1047,9.1049,9.1047,9.1049
EURHKD,20260106,215400,9.1048,9.1048,9.1047,9.1047
EURHKD,20260106,215500,9.1046,9.1046,9.1046,9.1046
EURHKD,20260106,215600,9.1045,9.1045,9.1043,9.1043
EURHKD,20260106,215700,9.1042,9.1042,9.1037,9.1037
EURHKD,20260106,215800,9.1036,9.1037,9.1035,9.1035
EURHKD,20260106,215900,9.1034,9.1035,9.1031,9.1031
EURHKD,20260106,220000,9.1030,9.1030,9.1022,9.1023
EURHKD,20260106,220100,9.1022,9.1022,9.1016,9.1016
EURHKD,20260106,220200,9.1017,9.1018,9.1017,9.1018
EURHKD,20260106,220300,9.1018,9.1018,9.1016,9.1016
EURHKD,20260106,220400,9.1017,9.1018,9.1017,9.1018
EURHKD,20260106,220500,9.1018,9.1018,9.1016,9.1017
EURHKD,20260106,220600,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,220700,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,220800,9.1017,9.1021,9.1017,9.1021
EURHKD,20260106,220900,9.1023,9.1027,9.1023,9.1027
EURHKD,20260106,221000,9.1027,9.1027,9.1027,9.1027
EURHKD,20260106,221100,9.1027,9.1027,9.1027,9.1027
EURHKD,20260106,221200,9.1028,9.1028,9.1028,9.1028
EURHKD,20260106,221300,9.1029,9.1029,9.1029,9.1029
EURHKD,20260106,221400,9.1029,9.1029,9.1029,9.1029
EURHKD,20260106,221500,9.1029,9.1029,9.1029,9.1029
EURHKD,20260106,221600,9.1029,9.1029,9.1025,9.1025
EURHKD,20260106,221700,9.1024,9.1024,9.1024,9.1024
EURHKD,20260106,221800,9.1024,9.1024,9.1024,9.1024
EURHKD,20260106,221900,9.1024,9.1024,9.1024,9.1024
EURHKD,20260106,222000,9.1024,9.1032,9.1024,9.1030
EURHKD,20260106,222100,9.1028,9.1028,9.1028,9.1028
EURHKD,20260106,222200,9.1026,9.1026,9.1026,9.1026
EURHKD,20260106,222300,9.1026,9.1026,9.1026,9.1026
EURHKD,20260106,222400,9.1026,9.1026,9.1026,9.1026
EURHKD,20260106,222500,9.1026,9.1026,9.1026,9.1026
EURHKD,20260106,222600,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,222700,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,222800,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,222900,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,223000,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,223100,9.1004,9.1008,9.1004,9.1008
EURHKD,20260106,223200,9.1009,9.1009,9.1009,9.1009
EURHKD,20260106,223300,9.1009,9.1009,9.1009,9.1009
EURHKD,20260106,223400,9.1009,9.1011,9.1009,9.1011
EURHKD,20260106,223500,9.1011,9.1011,9.1011,9.1011
EURHKD,20260106,223600,9.1011,9.1011,9.1011,9.1011
EURHKD,20260106,223700,9.1011,9.1011,9.1008,9.1008
EURHKD,20260106,223800,9.1008,9.1008,9.1008,9.1008
EURHKD,20260106,223900,9.1008,9.1008,9.1008,9.1008
EURHKD,20260106,224000,9.1014,9.1014,9.1014,9.1014
EURHKD,20260106,224100,9.1020,9.1021,9.1020,9.1021
EURHKD,20260106,224200,9.1021,9.1021,9.1021,9.1021
EURHKD,20260106,224300,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,224400,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,224500,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,224600,9.1022,9.1022,9.1022,9.1022
EURHKD,20260106,224700,9.1022,9.1028,9.1022,9.1028
EURHKD,20260106,224800,9.1028,9.1028,9.1028,9.1028
EURHKD,20260106,224900,9.1028,9.1028,9.1028,9.1028
EURHKD,20260106,225000,9.1026,9.1026,9.1022,9.1022
EURHKD,20260106,225100,9.1021,9.1021,9.1019,9.1019
EURHKD,20260106,225200,9.1018,9.1021,9.1018,9.1021
EURHKD,20260106,225300,9.1022,9.1022,9.1022,9.1022
EURHKD,20260106,225400,9.1022,9.1024,9.1022,9.1024
EURHKD,20260106,225500,9.1024,9.1024,9.1024,9.1024
EURHKD,20260106,225600,9.1023,9.1023,9.1021,9.1021
EURHKD,20260106,225700,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,225800,9.1019,9.1022,9.1019,9.1022
EURHKD,20260106,225900,9.1022,9.1026,9.1022,9.1026
EURHKD,20260106,230000,9.1026,9.1027,9.1026,9.1026
EURHKD,20260106,230100,9.1029,9.1029,9.1029,9.1029
EURHKD,20260106,230200,9.1029,9.1029,9.1029,9.1029
EURHKD,20260106,230300,9.1029,9.1029,9.1007,9.1007
EURHKD,20260106,230400,9.1003,9.1003,9.1003,9.1003
EURHKD,20260106,230500,9.1003,9.1003,9.1003,9.1003
EURHKD,20260106,230600,9.1005,9.1009,9.1005,9.1009
EURHKD,20260106,230700,9.1008,9.1008,9.1007,9.1007
EURHKD,20260106,230800,9.1007,9.1007,9.1007,9.1007
EURHKD,20260106,230900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260106,231000,9.1007,9.1007,9.1007,9.1007
EURHKD,20260106,231100,9.1007,9.1007,9.1001,9.1004
EURHKD,20260106,231200,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,231300,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,231400,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,231500,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,231600,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,231700,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,231800,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,231900,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,232000,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,232100,9.1004,9.1004,9.1004,9.1004
EURHKD,20260106,232200,9.1019,9.1019,9.1019,9.1019
EURHKD,20260106,232300,9.1019,9.1019,9.1019,9.1019
EURHKD,20260106,232400,9.1019,9.1020,9.1019,9.1020
EURHKD,20260106,232500,9.1021,9.1021,9.1020,9.1020
EURHKD,20260106,232600,9.1019,9.1019,9.1019,9.1019
EURHKD,20260106,232700,9.1019,9.1019,9.1018,9.1018
EURHKD,20260106,232800,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,232900,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,233000,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,233100,9.1019,9.1019,9.1019,9.1019
EURHKD,20260106,233200,9.1019,9.1019,9.1019,9.1019
EURHKD,20260106,233300,9.1019,9.1019,9.1019,9.1019
EURHKD,20260106,233400,9.1019,9.1019,9.1018,9.1018
EURHKD,20260106,233500,9.1019,9.1019,9.1018,9.1018
EURHKD,20260106,233600,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,233700,9.1018,9.1018,9.1017,9.1017
EURHKD,20260106,233800,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,233900,9.1018,9.1018,9.1018,9.1018
EURHKD,20260106,234000,9.1018,9.1018,9.1017,9.1018
EURHKD,20260106,234100,9.1017,9.1018,9.1017,9.1018
EURHKD,20260106,234200,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,234300,9.1017,9.1018,9.1017,9.1017
EURHKD,20260106,234400,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,234500,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,234600,9.1018,9.1018,9.1017,9.1017
EURHKD,20260106,234700,9.1017,9.1017,9.1017,9.1017
EURHKD,20260106,234800,9.1018,9.1018,9.1017,9.1018
EURHKD,20260106,234900,9.1017,9.1018,9.1017,9.1018
EURHKD,20260106,235000,9.1017,9.1018,9.1017,9.1017
EURHKD,20260106,235100,9.1017,9.1020,9.1017,9.1020
EURHKD,20260106,235200,9.1019,9.1019,9.1018,9.1019
EURHKD,20260106,235300,9.1020,9.1020,9.1019,9.1019
EURHKD,20260106,235400,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,235500,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,235600,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,235700,9.1020,9.1020,9.1020,9.1020
EURHKD,20260106,235800,9.1019,9.1019,9.1019,9.1019
EURHKD,20260106,235900,9.1019,9.1021,9.1019,9.1021
EURHKD,20260107,000000,9.1021,9.1021,9.1021,9.1021
EURMXN,20260106,000100,20.993,20.994,20.990,20.990
EURMXN,20260106,000200,20.989,20.989,20.987,20.987
EURMXN,20260106,000300,20.988,20.989,20.988,20.989
EURMXN,20260106,000400,20.988,20.988,20.988,20.988
EURMXN,20260106,000500,20.988,20.989,20.987,20.987
EURMXN,20260106,000600,20.987,20.987,20.987,20.987
EURMXN,20260106,000700,20.985,20.986,20.985,20.986
EURMXN,20260106,000800,20.986,20.986,20.986,20.986
EURMXN,20260106,000900,20.986,20.986,20.986,20.986
EURMXN,20260106,001000,20.986,20.986,20.986,20.986
EURMXN,20260106,001100,20.986,20.986,20.986,20.986
EURMXN,20260106,001200,20.986,20.986,20.986,20.986
EURMXN,20260106,001300,20.986,20.986,20.986,20.986
EURMXN,20260106,001400,20.987,20.987,20.987,20.987
EURMXN,20260106,001500,20.987,20.987,20.987,20.987
EURMXN,20260106,001600,20.987,20.988,20.987,20.988
EURMXN,20260106,001700,20.988,20.988,20.988,20.988
EURMXN,20260106,001800,20.988,20.988,20.988,20.988
EURMXN,20260106,001900,20.988,20.988,20.988,20.988
EURMXN,20260106,002000,20.989,20.989,20.989,20.989
EURMXN,20260106,002100,20.989,20.989,20.989,20.989
EURMXN,20260106,002200,20.989,20.989,20.989,20.989
EURMXN,20260106,002300,20.989,20.989,20.989,20.989
EURMXN,20260106,002400,20.989,20.989,20.989,20.989
EURMXN,20260106,002500,20.989,20.989,20.989,20.989
EURMXN,20260106,002600,20.989,20.989,20.989,20.989
EURMXN,20260106,002700,20.989,20.989,20.989,20.989
EURMXN,20260106,002800,20.989,20.989,20.989,20.989
EURMXN,20260106,002900,20.989,20.989,20.989,20.989
EURMXN,20260106,003000,20.989,20.989,20.989,20.989
EURMXN,20260106,003100,20.989,20.989,20.989,20.989
EURMXN,20260106,003200,20.989,20.989,20.989,20.989
EURMXN,20260106,003300,20.989,20.989,20.989,20.989
EURMXN,20260106,003400,20.989,20.989,20.989,20.989
EURMXN,20260106,003500,20.989,20.989,20.989,20.989
EURMXN,20260106,003600,20.989,20.989,20.989,20.989
EURMXN,20260106,003700,20.988,20.988,20.988,20.988
EURMXN,20260106,003800,20.990,20.990,20.990,20.990
EURMXN,20260106,003900,20.990,20.990,20.990,20.990
EURMXN,20260106,004000,20.990,20.990,20.990,20.990
EURMXN,20260106,004100,20.991,20.991,20.991,20.991
EURMXN,20260106,004200,20.991,20.991,20.991,20.991
EURMXN,20260106,004300,20.991,20.991,20.991,20.991
EURMXN,20260106,004400,20.991,20.991,20.991,20.991
EURMXN,20260106,004500,20.990,20.990,20.990,20.990
EURMXN,20260106,004600,20.990,20.990,20.990,20.990
EURMXN,20260106,004700,20.990,20.990,20.990,20.990
EURMXN,20260106,004800,20.990,20.990,20.990,20.990
EURMXN,20260106,004900,20.990,20.990,20.990,20.990
EURMXN,20260106,005000,20.990,20.990,20.990,20.990
EURMXN,20260106,005100,20.986,20.986,20.986,20.986
EURMXN,20260106,005200,20.986,20.986,20.986,20.986
EURMXN,20260106,005300,20.986,20.986,20.986,20.986
EURMXN,20260106,005400,20.986,20.986,20.986,20.986
EURMXN,20260106,005500,20.983,20.983,20.982,20.982
EURMXN,20260106,005600,20.982,20.982,20.982,20.982
EURMXN,20260106,005700,20.984,20.984,20.984,20.984
EURMXN,20260106,005800,20.985,20.985,20.985,20.985
EURMXN,20260106,005900,20.985,20.985,20.985,20.985
EURMXN,20260106,010000,20.985,20.985,20.985,20.985
EURMXN,20260106,010100,20.983,20.987,20.983,20.987
EURMXN,20260106,010200,20.986,20.986,20.986,20.986
EURMXN,20260106,010300,20.986,20.986,20.986,20.986
EURMXN,20260106,010400,20.985,20.985,20.985,20.985
EURMXN,20260106,010500,20.985,20.985,20.985,20.985
EURMXN,20260106,010600,20.985,20.985,20.985,20.985
EURMXN,20260106,010700,20.985,20.985,20.985,20.985
EURMXN,20260106,010800,20.985,20.985,20.985,20.985
EURMXN,20260106,010900,20.985,20.985,20.984,20.984
EURMXN,20260106,011000,20.984,20.984,20.984,20.984
EURMXN,20260106,011100,20.987,20.988,20.987,20.988
EURMXN,20260106,011200,20.988,20.988,20.988,20.988
EURMXN,20260106,011300,20.989,20.989,20.989,20.989
EURMXN,20260106,011400,20.988,20.988,20.988,20.988
EURMXN,20260106,011500,20.988,20.988,20.988,20.988
EURMXN,20260106,011600,20.988,20.989,20.988,20.989
EURMXN,20260106,011700,20.989,20.989,20.989,20.989
EURMXN,20260106,011800,20.989,20.989,20.989,20.989
EURMXN,20260106,011900,20.989,20.989,20.989,20.989
EURMXN,20260106,012000,20.989,20.989,20.987,20.987
EURMXN,20260106,012100,20.986,20.986,20.986,20.986
EURMXN,20260106,012200,20.986,20.986,20.985,20.985
EURMXN,20260106,012300,20.985,20.985,20.985,20.985
EURMXN,20260106,012400,20.985,20.985,20.985,20.985
EURMXN,20260106,012500,20.985,20.985,20.984,20.985
EURMXN,20260106,012600,20.986,20.986,20.984,20.984
EURMXN,20260106,012700,20.983,20.983,20.982,20.982
EURMXN,20260106,012800,20.982,20.982,20.982,20.982
EURMXN,20260106,012900,20.982,20.983,20.982,20.983
EURMXN,20260106,013000,20.982,20.982,20.982,20.982
EURMXN,20260106,013100,20.982,20.982,20.982,20.982
EURMXN,20260106,013200,20.982,20.983,20.982,20.983
EURMXN,20260106,013300,20.983,20.983,20.982,20.982
EURMXN,20260106,013400,20.983,20.983,20.982,20.982
EURMXN,20260106,013500,20.980,20.980,20.980,20.980
EURMXN,20260106,013600,20.980,20.980,20.980,20.980
EURMXN,20260106,013700,20.982,20.982,20.982,20.982
EURMXN,20260106,013800,20.982,20.982,20.981,20.981
EURMXN,20260106,013900,20.981,20.981,20.981,20.981
EURMXN,20260106,014000,20.982,20.982,20.982,20.982
EURMXN,20260106,014100,20.983,20.983,20.982,20.982
EURMXN,20260106,014200,20.982,20.982,20.982,20.982
EURMXN,20260106,014300,20.982,20.982,20.982,20.982
EURMXN,20260106,014400,20.983,20.983,20.983,20.983
EURMXN,20260106,014500,20.983,20.985,20.983,20.985
EURMXN,20260106,014600,20.986,20.986,20.983,20.983
EURMXN,20260106,014700,20.983,20.983,20.983,20.983
EURMXN,20260106,014800,20.983,20.983,20.983,20.983
EURMXN,20260106,014900,20.982,20.983,20.982,20.983
EURMXN,20260106,015000,20.983,20.983,20.983,20.983
EURMXN,20260106,015100,20.984,20.984,20.984,20.984
EURMXN,20260106,015200,20.984,20.986,20.984,20.985
EURMXN,20260106,015300,20.984,20.985,20.984,20.985
EURMXN,20260106,015400,20.985,20.985,20.985,20.985
EURMXN,20260106,015500,20.986,20.987,20.986,20.986
EURMXN,20260106,015600,20.987,20.987,20.985,20.986
EURMXN,20260106,015700,20.986,20.986,20.986,20.986
EURMXN,20260106,015800,20.985,20.985,20.985,20.985
EURMXN,20260106,015900,20.986,20.987,20.986,20.987
EURMXN,20260106,020000,20.988,20.988,20.988,20.988
EURMXN,20260106,020100,20.987,20.990,20.985,20.990
EURMXN,20260106,020200,20.992,20.993,20.992,20.993
EURMXN,20260106,020300,20.994,20.995,20.993,20.994
EURMXN,20260106,020400,20.995,20.996,20.995,20.996
EURMXN,20260106,020500,20.995,20.996,20.995,20.996
EURMXN,20260106,020600,20.996,20.997,20.994,20.994
EURMXN,20260106,020700,20.995,20.995,20.994,20.994
EURMXN,20260106,020800,20.993,20.997,20.993,20.997
EURMXN,20260106,020900,20.996,20.997,20.996,20.997
EURMXN,20260106,021000,20.996,20.996,20.994,20.994
EURMXN,20260106,021100,20.993,20.993,20.992,20.992
EURMXN,20260106,021200,20.991,20.991,20.990,20.990
EURMXN,20260106,021300,20.990,20.990,20.990,20.990
EURMXN,20260106,021400,20.990,20.990,20.989,20.989
EURMXN,20260106,021500,20.989,20.989,20.989,20.989
EURMXN,20260106,021600,20.990,20.990,20.989,20.989
EURMXN,20260106,021700,20.989,20.989,20.989,20.989
EURMXN,20260106,021800,20.990,20.990,20.989,20.989
EURMXN,20260106,021900,20.988,20.988,20.987,20.987
EURMXN,20260106,022000,20.986,20.986,20.986,20.986
EURMXN,20260106,022100,20.986,20.986,20.986,20.986
EURMXN,20260106,022200,20.986,20.986,20.985,20.985
EURMXN,20260106,022300,20.986,20.986,20.986,20.986
EURMXN,20260106,022400,20.986,20.988,20.986,20.988
EURMXN,20260106,022500,20.990,20.990,20.990,20.990
EURMXN,20260106,022600,20.990,20.990,20.990,20.990
EURMXN,20260106,022700,20.989,20.990,20.987,20.990
EURMXN,20260106,022800,20.989,20.989,20.989,20.989
EURMXN,20260106,022900,20.989,20.990,20.989,20.990
EURMXN,20260106,023000,20.989,20.989,20.989,20.989
EURMXN,20260106,023100,20.989,20.991,20.989,20.991
EURMXN,20260106,023200,20.990,20.990,20.990,20.990
EURMXN,20260106,023300,20.990,20.990,20.990,20.990
EURMXN,20260106,023400,20.990,20.991,20.990,20.991
EURMXN,20260106,023500,20.991,20.991,20.991,20.991
EURMXN,20260106,023600,20.992,20.993,20.992,20.993
EURMXN,20260106,023700,20.993,20.993,20.993,20.993
EURMXN,20260106,023800,20.993,20.993,20.991,20.991
EURMXN,20260106,023900,20.992,20.992,20.992,20.992
EURMXN,20260106,024000,20.992,20.993,20.992,20.993
EURMXN,20260106,024100,20.993,20.993,20.993,20.993
EURMXN,20260106,024200,20.993,20.993,20.993,20.993
EURMXN,20260106,024300,20.993,20.993,20.993,20.993
EURMXN,20260106,024400,20.993,20.993,20.993,20.993
EURMXN,20260106,024500,20.995,20.996,20.995,20.996
EURMXN,20260106,024600,20.995,20.995,20.992,20.992
EURMXN,20260106,024700,20.992,20.993,20.992,20.993
EURMXN,20260106,024800,20.994,20.994,20.994,20.994
EURMXN,20260106,024900,20.995,20.996,20.994,20.994
EURMXN,20260106,025000,20.994,20.994,20.992,20.993
EURMXN,20260106,025100,20.994,20.994,20.994,20.994
EURMXN,20260106,025200,20.994,20.995,20.994,20.995
EURMXN,20260106,025300,20.994,20.995,20.994,20.995
EURMXN,20260106,025400,20.994,20.994,20.991,20.991
EURMXN,20260106,025500,20.992,20.993,20.992,20.992
EURMXN,20260106,025600,20.992,20.992,20.992,20.992
EURMXN,20260106,025700,20.993,20.993,20.992,20.993
EURMXN,20260106,025800,20.994,20.994,20.994,20.994
EURMXN,20260106,025900,20.994,20.994,20.993,20.994
EURMXN,20260106,030000,20.993,20.993,20.993,20.993
EURMXN,20260106,030100,20.994,20.994,20.993,20.993
EURMXN,20260106,030200,20.993,20.994,20.993,20.994
EURMXN,20260106,030300,20.995,20.996,20.995,20.995
EURMXN,20260106,030400,20.994,20.994,20.993,20.993
EURMXN,20260106,030500,20.993,20.993,20.993,20.993
EURMXN,20260106,030600,20.993,20.993,20.992,20.992
EURMXN,20260106,030700,20.991,20.991,20.990,20.990
EURMXN,20260106,030800,20.990,20.990,20.990,20.990
EURMXN,20260106,030900,20.990,20.990,20.990,20.990
EURMXN,20260106,031000,20.992,20.992,20.992,20.992
EURMXN,20260106,031100,20.992,20.992,20.992,20.992
EURMXN,20260106,031200,20.992,20.992,20.991,20.992
EURMXN,20260106,031300,20.991,20.991,20.990,20.990
EURMXN,20260106,031400,20.990,20.990,20.990,20.990
EURMXN,20260106,031500,20.990,20.990,20.990,20.990
EURMXN,20260106,031600,20.990,20.990,20.990,20.990
EURMXN,20260106,031700,20.989,20.990,20.989,20.989
EURMXN,20260106,031800,20.988,20.989,20.987,20.989
EURMXN,20260106,031900,20.990,20.990,20.990,20.990
EURMXN,20260106,032000,20.990,20.990,20.989,20.989
EURMXN,20260106,032100,20.988,20.988,20.986,20.987
EURMXN,20260106,032200,20.987,20.987,20.987,20.987
EURMXN,20260106,032300,20.986,20.986,20.986,20.986
EURMXN,20260106,032400,20.986,20.986,20.985,20.985
EURMXN,20260106,032500,20.985,20.985,20.985,20.985
EURMXN,20260106,032600,20.985,20.985,20.985,20.985
EURMXN,20260106,032700,20.985,20.985,20.985,20.985
EURMXN,20260106,032800,20.986,20.987,20.986,20.987
EURMXN,20260106,032900,20.986,20.986,20.986,20.986
EURMXN,20260106,033000,20.986,20.987,20.986,20.987
EURMXN,20260106,033100,20.987,20.987,20.987,20.987
EURMXN,20260106,033200,20.987,20.987,20.987,20.987
EURMXN,20260106,033300,20.989,20.989,20.989,20.989
EURMXN,20260106,033400,20.990,20.990,20.989,20.989
EURMXN,20260106,033500,20.989,20.989,20.989,20.989
EURMXN,20260106,033600,20.990,20.990,20.989,20.989
EURMXN,20260106,033700,20.989,20.990,20.989,20.990
EURMXN,20260106,033800,20.990,20.990,20.990,20.990
EURMXN,20260106,033900,20.990,20.990,20.990,20.990
EURMXN,20260106,034000,20.990,20.990,20.990,20.990
EURMXN,20260106,034100,20.989,20.989,20.988,20.988
EURMXN,20260106,034200,20.988,20.989,20.988,20.989
EURMXN,20260106,034300,20.990,20.992,20.990,20.992
EURMXN,20260106,034400,20.991,20.991,20.990,20.990
EURMXN,20260106,034500,20.991,20.991,20.991,20.991
EURMXN,20260106,034600,20.991,20.991,20.991,20.991
EURMXN,20260106,034700,20.992,20.993,20.992,20.993
EURMXN,20260106,034800,20.993,20.993,20.993,20.993
EURMXN,20260106,034900,20.992,20.993,20.992,20.993
EURMXN,20260106,035000,20.994,20.996,20.994,20.996
EURMXN,20260106,035100,20.994,20.994,20.993,20.993
EURMXN,20260106,035200,20.994,20.994,20.994,20.994
EURMXN,20260106,035300,20.995,20.996,20.995,20.996
EURMXN,20260106,035400,20.996,20.997,20.996,20.997
EURMXN,20260106,035500,20.998,21.000,20.998,21.000
EURMXN,20260106,035600,21.001,21.001,21.001,21.001
EURMXN,20260106,035700,21.001,21.001,21.001,21.001
EURMXN,20260106,035800,21.001,21.001,21.000,21.000
EURMXN,20260106,035900,21.000,21.000,21.000,21.000
EURMXN,20260106,040000,20.999,20.999,20.999,20.999
EURMXN,20260106,040100,20.999,21.000,20.999,21.000
EURMXN,20260106,040200,20.999,20.999,20.999,20.999
EURMXN,20260106,040300,20.999,20.999,20.999,20.999
EURMXN,20260106,040400,20.999,20.999,20.998,20.998
EURMXN,20260106,040500,20.997,20.997,20.996,20.996
EURMXN,20260106,040600,20.995,20.996,20.995,20.996
EURMXN,20260106,040700,20.996,20.996,20.996,20.996
EURMXN,20260106,040800,20.996,20.997,20.996,20.997
EURMXN,20260106,040900,20.996,20.996,20.996,20.996
EURMXN,20260106,041000,20.996,20.996,20.996,20.996
EURMXN,20260106,041100,20.996,20.996,20.996,20.996
EURMXN,20260106,041200,20.996,20.996,20.996,20.996
EURMXN,20260106,041300,20.997,20.997,20.996,20.996
EURMXN,20260106,041400,20.995,20.995,20.993,20.993
EURMXN,20260106,041500,20.992,20.992,20.992,20.992
EURMXN,20260106,041600,20.992,20.993,20.991,20.993
EURMXN,20260106,041700,20.994,20.994,20.994,20.994
EURMXN,20260106,041800,20.995,20.995,20.995,20.995
EURMXN,20260106,041900,20.995,20.996,20.995,20.996
EURMXN,20260106,042000,20.996,20.996,20.995,20.995
EURMXN,20260106,042100,20.996,20.996,20.996,20.996
EURMXN,20260106,042200,20.996,20.996,20.996,20.996
EURMXN,20260106,042300,20.995,20.995,20.995,20.995
EURMXN,20260106,042400,20.995,20.997,20.995,20.997
EURMXN,20260106,042500,20.997,20.997,20.997,20.997
EURMXN,20260106,042600,20.997,20.997,20.997,20.997
EURMXN,20260106,042700,20.996,20.996,20.996,20.996
EURMXN,20260106,042800,20.996,20.996,20.995,20.995
EURMXN,20260106,042900,20.995,20.995,20.995,20.995
EURMXN,20260106,043000,20.995,20.995,20.995,20.995
EURMXN,20260106,043100,20.995,20.995,20.995,20.995
EURMXN,20260106,043200,20.995,20.995,20.994,20.994
EURMXN,20260106,043300,20.994,20.994,20.994,20.994
EURMXN,20260106,043400,20.994,20.994,20.994,20.994
EURMXN,20260106,043500,20.996,20.996,20.996,20.996
EURMXN,20260106,043600,20.996,20.996,20.995,20.995
EURMXN,20260106,043700,20.995,20.995,20.995,20.995
EURMXN,20260106,043800,20.995,20.995,20.995,20.995
EURMXN,20260106,043900,20.995,20.995,20.995,20.995
EURMXN,20260106,044000,20.997,20.997,20.997,20.997
EURMXN,20260106,044100,20.997,20.998,20.997,20.998
EURMXN,20260106,044200,20.998,20.998,20.998,20.998
EURMXN,20260106,044300,20.998,20.998,20.998,20.998
EURMXN,20260106,044400,20.997,20.997,20.997,20.997
EURMXN,20260106,044500,20.997,20.997,20.997,20.997
EURMXN,20260106,044600,20.997,20.997,20.997,20.997
EURMXN,20260106,044700,20.997,20.998,20.997,20.998
EURMXN,20260106,044800,20.999,20.999,20.999,20.999
EURMXN,20260106,044900,20.999,20.999,20.997,20.997
EURMXN,20260106,045000,20.998,20.998,20.997,20.998
EURMXN,20260106,045100,20.999,20.999,20.999,20.999
EURMXN,20260106,045200,20.999,20.999,20.997,20.997
EURMXN,20260106,045300,20.996,20.996,20.995,20.995
EURMXN,20260106,045400,20.995,20.995,20.995,20.995
EURMXN,20260106,045500,20.994,20.994,20.994,20.994
EURMXN,20260106,045600,20.994,20.994,20.994,20.994
EURMXN,20260106,045700,20.994,20.994,20.994,20.994
EURMXN,20260106,045800,20.995,20.996,20.995,20.996
EURMXN,20260106,045900,20.994,20.995,20.994,20.995
EURMXN,20260106,050000,20.995,20.995,20.995,20.995
EURMXN,20260106,050100,20.996,20.996,20.995,20.995
EURMXN,20260106,050200,20.995,20.995,20.995,20.995
EURMXN,20260106,050300,20.994,20.994,20.993,20.993
EURMXN,20260106,050400,20.993,20.993,20.993,20.993
EURMXN,20260106,050500,20.993,20.993,20.993,20.993
EURMXN,20260106,050600,20.992,20.992,20.992,20.992
EURMXN,20260106,050700,20.992,20.992,20.992,20.992
EURMXN,20260106,050800,20.992,20.992,20.992,20.992
EURMXN,20260106,050900,20.992,20.992,20.992,20.992
EURMXN,20260106,051000,20.992,20.992,20.992,20.992
EURMXN,20260106,051100,20.992,20.992,20.992,20.992
EURMXN,20260106,051200,20.992,20.992,20.992,20.992
EURMXN,20260106,051300,20.992,20.992,20.992,20.992
EURMXN,20260106,051400,20.992,20.992,20.992,20.992
EURMXN,20260106,051500,20.992,20.992,20.992,20.992
EURMXN,20260106,051600,20.993,20.993,20.993,20.993
EURMXN,20260106,051700,20.993,20.993,20.993,20.993
EURMXN,20260106,051800,20.993,20.993,20.993,20.993
EURMXN,20260106,051900,20.992,20.993,20.992,20.993
EURMXN,20260106,052000,20.993,20.993,20.993,20.993
EURMXN,20260106,052100,20.994,20.994,20.994,20.994
EURMXN,20260106,052200,20.994,20.994,20.994,20.994
EURMXN,20260106,052300,20.994,20.994,20.991,20.991
EURMXN,20260106,052400,20.991,20.991,20.991,20.991
EURMXN,20260106,052500,20.991,20.991,20.991,20.991
EURMXN,20260106,052600,20.991,20.991,20.991,20.991
EURMXN,20260106,052700,20.991,20.991,20.991,20.991
EURMXN,20260106,052800,20.991,20.991,20.991,20.991
EURMXN,20260106,052900,20.990,20.990,20.990,20.990
EURMXN,20260106,053000,20.990,20.990,20.990,20.990
EURMXN,20260106,053100,20.991,20.992,20.991,20.992
EURMXN,20260106,053200,20.992,20.992,20.992,20.992
EURMXN,20260106,053300,20.990,20.990,20.990,20.990
EURMXN,20260106,053400,20.992,20.992,20.992,20.992
EURMXN,20260106,053500,20.992,20.992,20.992,20.992
EURMXN,20260106,053600,20.990,20.990,20.990,20.990
EURMXN,20260106,053700,20.990,20.990,20.990,20.990
EURMXN,20260106,053800,20.989,20.989,20.989,20.989
EURMXN,20260106,053900,20.989,20.989,20.989,20.989
EURMXN,20260106,054000,20.989,20.990,20.989,20.990
EURMXN,20260106,054100,20.989,20.989,20.988,20.988
EURMXN,20260106,054200,20.989,20.989,20.989,20.989
EURMXN,20260106,054300,20.989,20.990,20.989,20.990
EURMXN,20260106,054400,20.990,20.990,20.990,20.990
EURMXN,20260106,054500,20.990,20.990,20.990,20.990
EURMXN,20260106,054600,20.989,20.990,20.989,20.990
EURMXN,20260106,054700,20.990,20.990,20.990,20.990
EURMXN,20260106,054800,20.990,20.990,20.990,20.990
EURMXN,20260106,054900,20.990,20.990,20.989,20.989
EURMXN,20260106,055000,20.988,20.988,20.987,20.987
EURMXN,20260106,055100,20.986,20.987,20.986,20.987
EURMXN,20260106,055200,20.986,20.986,20.985,20.985
EURMXN,20260106,055300,20.985,20.985,20.985,20.985
EURMXN,20260106,055400,20.985,20.985,20.984,20.984
EURMXN,20260106,055500,20.985,20.986,20.985,20.986
EURMXN,20260106,055600,20.987,20.988,20.987,20.988
EURMXN,20260106,055700,20.988,20.988,20.988,20.988
EURMXN,20260106,055800,20.988,20.988,20.987,20.987
EURMXN,20260106,055900,20.988,20.988,20.988,20.988
EURMXN,20260106,060000,20.988,20.988,20.988,20.988
EURMXN,20260106,060100,20.988,20.989,20.988,20.989
EURMXN,20260106,060200,20.989,20.989,20.989,20.989
EURMXN,20260106,060300,20.989,20.989,20.988,20.988
EURMXN,20260106,060400,20.987,20.987,20.987,20.987
EURMXN,20260106,060500,20.986,20.986,20.986,20.986
EURMXN,20260106,060600,20.986,20.988,20.986,20.988
EURMXN,20260106,060700,20.988,20.988,20.988,20.988
EURMXN,20260106,060800,20.987,20.987,20.987,20.987
EURMXN,20260106,060900,20.987,20.987,20.987,20.987
EURMXN,20260106,061000,20.987,20.987,20.987,20.987
EURMXN,20260106,061100,20.988,20.988,20.987,20.987
EURMXN,20260106,061200,20.987,20.987,20.987,20.987
EURMXN,20260106,061300,20.987,20.987,20.987,20.987
EURMXN,20260106,061400,20.988,20.988,20.987,20.988
EURMXN,20260106,061500,20.988,20.988,20.988,20.988
EURMXN,20260106,061600,20.988,20.988,20.988,20.988
EURMXN,20260106,061700,20.988,20.989,20.988,20.989
EURMXN,20260106,061800,20.989,20.989,20.989,20.989
EURMXN,20260106,061900,20.987,20.987,20.987,20.987
EURMXN,20260106,062000,20.987,20.987,20.987,20.987
EURMXN,20260106,062100,20.987,20.987,20.987,20.987
EURMXN,20260106,062200,20.987,20.987,20.986,20.986
EURMXN,20260106,062300,20.986,20.986,20.986,20.986
EURMXN,20260106,062400,20.986,20.986,20.986,20.986
EURMXN,20260106,062500,20.986,20.986,20.986,20.986
EURMXN,20260106,062600,20.988,20.988,20.988,20.988
EURMXN,20260106,062700,20.988,20.988,20.988,20.988
EURMXN,20260106,062800,20.988,20.988,20.988,20.988
EURMXN,20260106,062900,20.988,20.988,20.988,20.988
EURMXN,20260106,063000,20.988,20.988,20.986,20.986
EURMXN,20260106,063100,20.986,20.986,20.986,20.986
EURMXN,20260106,063200,20.986,20.986,20.986,20.986
EURMXN,20260106,063300,20.986,20.986,20.986,20.986
EURMXN,20260106,063400,20.985,20.985,20.985,20.985
EURMXN,20260106,063500,20.985,20.985,20.985,20.985
EURMXN,20260106,063600,20.985,20.985,20.985,20.985
EURMXN,20260106,063700,20.985,20.985,20.985,20.985
EURMXN,20260106,063800,20.985,20.985,20.985,20.985
EURMXN,20260106,063900,20.985,20.986,20.985,20.986
EURMXN,20260106,064000,20.987,20.987,20.986,20.986
EURMXN,20260106,064100,20.987,20.987,20.986,20.986
EURMXN,20260106,064200,20.986,20.986,20.986,20.986
EURMXN,20260106,064300,20.986,20.986,20.986,20.986
EURMXN,20260106,064400,20.987,20.987,20.987,20.987
EURMXN,20260106,064500,20.987,20.987,20.987,20.987
EURMXN,20260106,064600,20.987,20.987,20.987,20.987
EURMXN,20260106,064700,20.986,20.986,20.985,20.985
EURMXN,20260106,064800,20.984,20.984,20.984,20.984
EURMXN,20260106,064900,20.984,20.984,20.984,20.984
EURMXN,20260106,065000,20.984,20.984,20.984,20.984
EURMXN,20260106,065100,20.983,20.983,20.983,20.983
EURMXN,20260106,065200,20.983,20.983,20.983,20.983
EURMXN,20260106,065300,20.983,20.983,20.981,20.981
EURMXN,20260106,065400,20.980,20.980,20.979,20.979
EURMXN,20260106,065500,20.979,20.979,20.978,20.979
EURMXN,20260106,065600,20.978,20.978,20.976,20.976
EURMXN,20260106,065700,20.975,20.976,20.975,20.976
EURMXN,20260106,065800,20.976,20.977,20.976,20.977
EURMXN,20260106,065900,20.976,20.977,20.976,20.976
EURMXN,20260106,070000,20.976,20.976,20.976,20.976
EURMXN,20260106,070100,20.977,20.979,20.977,20.979
EURMXN,20260106,070200,20.979,20.979,20.978,20.978
EURMXN,20260106,070300,20.978,20.979,20.978,20.979
EURMXN,20260106,070400,20.980,20.980,20.980,20.980
EURMXN,20260106,070500,20.981,20.982,20.981,20.982
EURMXN,20260106,070600,20.981,20.981,20.981,20.981
EURMXN,20260106,070700,20.981,20.981,20.978,20.978
EURMXN,20260106,070800,20.978,20.978,20.978,20.978
EURMXN,20260106,070900,20.978,20.978,20.978,20.978
EURMXN,20260106,071000,20.976,20.978,20.976,20.978
EURMXN,20260106,071100,20.978,20.978,20.978,20.978
EURMXN,20260106,071200,20.978,20.978,20.978,20.978
EURMXN,20260106,071300,20.979,20.979,20.979,20.979
EURMXN,20260106,071400,20.979,20.979,20.979,20.979
EURMXN,20260106,071500,20.979,20.979,20.979,20.979
EURMXN,20260106,071600,20.979,20.979,20.979,20.979
EURMXN,20260106,071700,20.979,20.979,20.978,20.978
EURMXN,20260106,071800,20.978,20.978,20.978,20.978
EURMXN,20260106,071900,20.979,20.979,20.979,20.979
EURMXN,20260106,072000,20.979,20.979,20.979,20.979
EURMXN,20260106,072100,20.980,20.980,20.980,20.980
EURMXN,20260106,072200,20.980,20.980,20.980,20.980
EURMXN,20260106,072300,20.980,20.980,20.980,20.980
EURMXN,20260106,072400,20.980,20.980,20.980,20.980
EURMXN,20260106,072500,20.980,20.981,20.980,20.981
EURMXN,20260106,072600,20.982,20.982,20.981,20.981
EURMXN,20260106,072700,20.980,20.980,20.979,20.979
EURMXN,20260106,072800,20.978,20.978,20.978,20.978
EURMXN,20260106,072900,20.978,20.978,20.978,20.978
EURMXN,20260106,073000,20.979,20.982,20.979,20.982
EURMXN,20260106,073100,20.982,20.982,20.982,20.982
EURMXN,20260106,073200,20.982,20.982,20.980,20.980
EURMXN,20260106,073300,20.981,20.981,20.980,20.980
EURMXN,20260106,073400,20.980,20.982,20.980,20.980
EURMXN,20260106,073500,20.979,20.979,20.979,20.979
EURMXN,20260106,073600,20.979,20.979,20.976,20.977
EURMXN,20260106,073700,20.976,20.976,20.975,20.975
EURMXN,20260106,073800,20.975,20.975,20.975,20.975
EURMXN,20260106,073900,20.976,20.976,20.976,20.976
EURMXN,20260106,074000,20.976,20.976,20.976,20.976
EURMXN,20260106,074100,20.976,20.978,20.976,20.976
EURMXN,20260106,074200,20.976,20.976,20.976,20.976
EURMXN,20260106,074300,20.977,20.978,20.977,20.978
EURMXN,20260106,074400,20.978,20.978,20.977,20.977
EURMXN,20260106,074500,20.978,20.978,20.976,20.976
EURMXN,20260106,074600,20.976,20.976,20.976,20.976
EURMXN,20260106,074700,20.976,20.976,20.976,20.976
EURMXN,20260106,074800,20.976,20.976,20.976,20.976
EURMXN,20260106,074900,20.976,20.976,20.976,20.976
EURMXN,20260106,075000,20.976,20.976,20.976,20.976
EURMXN,20260106,075100,20.977,20.978,20.977,20.978
EURMXN,20260106,075200,20.977,20.977,20.977,20.977
EURMXN,20260106,075300,20.977,20.978,20.977,20.978
EURMXN,20260106,075400,20.978,20.979,20.978,20.978
EURMXN,20260106,075500,20.979,20.980,20.979,20.979
EURMXN,20260106,075600,20.979,20.979,20.979,20.979
EURMXN,20260106,075700,20.979,20.979,20.979,20.979
EURMXN,20260106,075800,20.978,20.978,20.975,20.975
EURMXN,20260106,075900,20.976,20.976,20.975,20.975
EURMXN,20260106,080000,20.976,20.976,20.976,20.976
EURMXN,20260106,080100,20.977,20.978,20.976,20.976
EURMXN,20260106,080200,20.977,20.977,20.975,20.976
EURMXN,20260106,080300,20.977,20.977,20.974,20.974
EURMXN,20260106,080400,20.974,20.974,20.974,20.974
EURMXN,20260106,080500,20.975,20.976,20.975,20.976
EURMXN,20260106,080600,20.977,20.978,20.977,20.977
EURMXN,20260106,080700,20.978,20.979,20.978,20.978
EURMXN,20260106,080800,20.979,20.980,20.979,20.980
EURMXN,20260106,080900,20.980,20.980,20.980,20.980
EURMXN,20260106,081000,20.981,20.983,20.981,20.983
EURMXN,20260106,081100,20.982,20.982,20.982,20.982
EURMXN,20260106,081200,20.982,20.982,20.980,20.980
EURMXN,20260106,081300,20.979,20.979,20.976,20.978
EURMXN,20260106,081400,20.979,20.979,20.978,20.979
EURMXN,20260106,081500,20.978,20.979,20.978,20.979
EURMXN,20260106,081600,20.979,20.979,20.979,20.979
EURMXN,20260106,081700,20.980,20.980,20.980,20.980
EURMXN,20260106,081800,20.980,20.982,20.980,20.982
EURMXN,20260106,081900,20.980,20.980,20.979,20.980
EURMXN,20260106,082000,20.979,20.979,20.979,20.979
EURMXN,20260106,082100,20.979,20.979,20.979,20.979
EURMXN,20260106,082200,20.979,20.979,20.979,20.979
EURMXN,20260106,082300,20.978,20.978,20.977,20.978
EURMXN,20260106,082400,20.977,20.977,20.976,20.976
EURMXN,20260106,082500,20.977,20.978,20.977,20.978
EURMXN,20260106,082600,20.977,20.977,20.976,20.976
EURMXN,20260106,082700,20.976,20.976,20.976,20.976
EURMXN,20260106,082800,20.977,20.977,20.975,20.976
EURMXN,20260106,082900,20.976,20.977,20.976,20.977
EURMXN,20260106,083000,20.977,20.977,20.977,20.977
EURMXN,20260106,083100,20.978,20.978,20.978,20.978
EURMXN,20260106,083200,20.979,20.979,20.979,20.979
EURMXN,20260106,083300,20.979,20.979,20.979,20.979
EURMXN,20260106,083400,20.979,20.980,20.979,20.980
EURMXN,20260106,083500,20.979,20.980,20.979,20.980
EURMXN,20260106,083600,20.980,20.980,20.980,20.980
EURMXN,20260106,083700,20.980,20.980,20.980,20.980
EURMXN,20260106,083800,20.981,20.981,20.981,20.981
EURMXN,20260106,083900,20.981,20.981,20.981,20.981
EURMXN,20260106,084000,20.981,20.985,20.981,20.985
EURMXN,20260106,084100,20.986,20.986,20.986,20.986
EURMXN,20260106,084200,20.986,20.986,20.985,20.985
EURMXN,20260106,084300,20.984,20.984,20.983,20.983
EURMXN,20260106,084400,20.982,20.983,20.982,20.983
EURMXN,20260106,084500,20.983,20.983,20.983,20.983
EURMXN,20260106,084600,20.982,20.983,20.980,20.983
EURMXN,20260106,084700,20.982,20.982,20.981,20.981
EURMXN,20260106,084800,20.980,20.981,20.980,20.981
EURMXN,20260106,084900,20.980,20.981,20.980,20.981
EURMXN,20260106,085000,20.982,20.983,20.982,20.983
EURMXN,20260106,085100,20.983,20.985,20.983,20.985
EURMXN,20260106,085200,20.984,20.986,20.983,20.986
EURMXN,20260106,085300,20.987,20.989,20.987,20.989
EURMXN,20260106,085400,20.987,20.987,20.986,20.986
EURMXN,20260106,085500,20.987,20.991,20.987,20.990
EURMXN,20260106,085600,20.989,20.989,20.986,20.986
EURMXN,20260106,085700,20.987,20.989,20.987,20.989
EURMXN,20260106,085800,20.988,20.989,20.985,20.985
EURMXN,20260106,085900,20.986,20.988,20.986,20.988
EURMXN,20260106,090000,20.987,20.988,20.987,20.988
EURMXN,20260106,090100,20.989,20.990,20.988,20.990
EURMXN,20260106,090200,20.989,20.989,20.988,20.989
EURMXN,20260106,090300,20.990,20.994,20.990,20.994
EURMXN,20260106,090400,20.995,20.995,20.994,20.994
EURMXN,20260106,090500,20.995,20.997,20.995,20.995
EURMXN,20260106,090600,20.996,21.000,20.996,20.996
EURMXN,20260106,090700,20.997,20.997,20.996,20.997
EURMXN,20260106,090800,20.996,20.997,20.996,20.997
EURMXN,20260106,090900,20.997,20.998,20.997,20.998
EURMXN,20260106,091000,21.000,21.004,21.000,21.004
EURMXN,20260106,091100,21.005,21.006,21.004,21.005
EURMXN,20260106,091200,21.006,21.008,21.006,21.008
EURMXN,20260106,091300,21.007,21.011,21.006,21.011
EURMXN,20260106,091400,21.012,21.013,21.012,21.013
EURMXN,20260106,091500,21.014,21.017,21.014,21.017
EURMXN,20260106,091600,21.018,21.021,21.018,21.020
EURMXN,20260106,091700,21.021,21.021,21.015,21.015
EURMXN,20260106,091800,21.016,21.017,21.014,21.014
EURMXN,20260106,091900,21.013,21.013,21.010,21.012
EURMXN,20260106,092000,21.013,21.014,21.012,21.013
EURMXN,20260106,092100,21.014,21.014,21.010,21.010
EURMXN,20260106,092200,21.007,21.007,21.004,21.004
EURMXN,20260106,092300,21.003,21.004,21.003,21.003
EURMXN,20260106,092400,21.002,21.003,21.002,21.002
EURMXN,20260106,092500,21.003,21.005,21.003,21.004
EURMXN,20260106,092600,21.005,21.005,21.004,21.004
EURMXN,20260106,092700,21.005,21.006,21.005,21.006
EURMXN,20260106,092800,21.005,21.005,21.002,21.002
EURMXN,20260106,092900,21.001,21.001,21.000,21.000
EURMXN,20260106,093000,20.999,20.999,20.998,20.999
EURMXN,20260106,093100,20.999,21.000,20.999,21.000
EURMXN,20260106,093200,21.010,21.020,21.010,21.020
EURMXN,20260106,093300,21.021,21.021,21.018,21.020
EURMXN,20260106,093400,21.021,21.021,21.021,21.021
EURMXN,20260106,093500,21.022,21.025,21.021,21.025
EURMXN,20260106,093600,21.026,21.027,21.025,21.027
EURMXN,20260106,093700,21.026,21.026,21.020,21.020
EURMXN,20260106,093800,21.021,21.021,21.020,21.020
EURMXN,20260106,093900,21.019,21.020,21.019,21.020
EURMXN,20260106,094000,21.021,21.024,21.021,21.024
EURMXN,20260106,094100,21.023,21.023,21.021,21.021
EURMXN,20260106,094200,21.021,21.021,21.021,21.021
EURMXN,20260106,094300,21.022,21.025,21.022,21.025
EURMXN,20260106,094400,21.026,21.028,21.025,21.025
EURMXN,20260106,094500,21.024,21.025,21.024,21.025
EURMXN,20260106,094600,21.024,21.025,21.022,21.025
EURMXN,20260106,094700,21.024,21.027,21.024,21.026
EURMXN,20260106,094800,21.027,21.027,21.025,21.025
EURMXN,20260106,094900,21.025,21.026,21.025,21.026
EURMXN,20260106,095000,21.027,21.029,21.026,21.029
EURMXN,20260106,095100,21.028,21.029,21.028,21.029
EURMXN,20260106,095200,21.028,21.029,21.027,21.027
EURMXN,20260106,095300,21.026,21.026,21.025,21.025
EURMXN,20260106,095400,21.026,21.027,21.025,21.025
EURMXN,20260106,095500,21.026,21.027,21.022,21.022
EURMXN,20260106,095600,21.023,21.024,21.023,21.024
EURMXN,20260106,095700,21.023,21.023,21.021,21.021
EURMXN,20260106,095800,21.022,21.022,21.021,21.022
EURMXN,20260106,095900,21.023,21.023,21.021,21.021
EURMXN,20260106,100000,21.022,21.022,21.022,21.022
EURMXN,20260106,100100,21.022,21.022,21.020,21.021
EURMXN,20260106,100200,21.020,21.020,21.014,21.019
EURMXN,20260106,100300,21.020,21.020,21.017,21.018
EURMXN,20260106,100400,21.019,21.019,21.017,21.017
EURMXN,20260106,100500,21.018,21.018,21.014,21.014
EURMXN,20260106,100600,21.013,21.015,21.013,21.014
EURMXN,20260106,100700,21.015,21.015,21.014,21.014
EURMXN,20260106,100800,21.013,21.013,21.011,21.011
EURMXN,20260106,100900,21.012,21.014,21.011,21.014
EURMXN,20260106,101000,21.015,21.015,21.014,21.014
EURMXN,20260106,101100,21.015,21.015,21.014,21.014
EURMXN,20260106,101200,21.015,21.017,21.015,21.017
EURMXN,20260106,101300,21.016,21.016,21.014,21.015
EURMXN,20260106,101400,21.016,21.017,21.014,21.014
EURMXN,20260106,101500,21.015,21.017,21.015,21.017
EURMXN,20260106,101600,21.017,21.017,21.017,21.017
EURMXN,20260106,101700,21.015,21.015,21.013,21.014
EURMXN,20260106,101800,21.013,21.013,21.010,21.010
EURMXN,20260106,101900,21.011,21.011,21.011,21.011
EURMXN,20260106,102000,21.013,21.014,21.012,21.012
EURMXN,20260106,102100,21.013,21.013,21.010,21.010
EURMXN,20260106,102200,21.009,21.010,21.009,21.010
EURMXN,20260106,102300,21.011,21.013,21.010,21.013
EURMXN,20260106,102400,21.012,21.012,21.009,21.009
EURMXN,20260106,102500,21.010,21.010,21.009,21.010
EURMXN,20260106,102600,21.011,21.011,21.010,21.010
EURMXN,20260106,102700,21.011,21.011,21.011,21.011
EURMXN,20260106,102800,21.012,21.012,21.010,21.010
EURMXN,20260106,102900,21.009,21.009,21.008,21.008
EURMXN,20260106,103000,21.007,21.008,21.007,21.008
EURMXN,20260106,103100,21.010,21.010,21.008,21.008
EURMXN,20260106,103200,21.009,21.010,21.009,21.010
EURMXN,20260106,103300,21.009,21.010,21.004,21.004
EURMXN,20260106,103400,21.005,21.005,21.005,21.005
EURMXN,20260106,103500,21.005,21.006,21.004,21.006
EURMXN,20260106,103600,21.005,21.005,21.001,21.003
EURMXN,20260106,103700,21.004,21.005,21.004,21.005
EURMXN,20260106,103800,21.004,21.004,20.999,20.999
EURMXN,20260106,103900,20.998,21.002,20.998,21.002
EURMXN,20260106,104000,21.003,21.005,21.003,21.005
EURMXN,20260106,104100,21.006,21.006,21.004,21.006
EURMXN,20260106,104200,21.007,21.008,21.007,21.008
EURMXN,20260106,104300,21.009,21.011,21.008,21.011
EURMXN,20260106,104400,21.012,21.014,21.012,21.014
EURMXN,20260106,104500,21.013,21.014,21.013,21.014
EURMXN,20260106,104600,21.013,21.016,21.013,21.016
EURMXN,20260106,104700,21.017,21.018,21.017,21.017
EURMXN,20260106,104800,21.018,21.018,21.016,21.017
EURMXN,20260106,104900,21.018,21.022,21.018,21.022
EURMXN,20260106,105000,21.023,21.024,21.023,21.023
EURMXN,20260106,105100,21.024,21.028,21.024,21.028
EURMXN,20260106,105200,21.027,21.027,21.027,21.027
EURMXN,20260106,105300,21.028,21.028,21.028,21.028
EURMXN,20260106,105400,21.028,21.028,21.023,21.025
EURMXN,20260106,105500,21.026,21.026,21.016,21.017
EURMXN,20260106,105600,21.018,21.019,21.016,21.017
EURMXN,20260106,105700,21.016,21.018,21.016,21.018
EURMXN,20260106,105800,21.019,21.022,21.019,21.022
EURMXN,20260106,105900,21.021,21.021,21.021,21.021
EURMXN,20260106,110000,21.020,21.026,21.019,21.025
EURMXN,20260106,110100,21.027,21.027,21.026,21.027
EURMXN,20260106,110200,21.028,21.028,21.027,21.027
EURMXN,20260106,110300,21.026,21.026,21.026,21.026
EURMXN,20260106,110400,21.027,21.028,21.027,21.027
EURMXN,20260106,110500,21.026,21.027,21.024,21.025
EURMXN,20260106,110600,21.027,21.027,21.025,21.025
EURMXN,20260106,110700,21.024,21.027,21.024,21.027
EURMXN,20260106,110800,21.026,21.026,21.022,21.024
EURMXN,20260106,110900,21.025,21.025,21.024,21.024
EURMXN,20260106,111000,21.023,21.023,21.021,21.021
EURMXN,20260106,111100,21.020,21.020,21.019,21.020
EURMXN,20260106,111200,21.019,21.019,21.017,21.017
EURMXN,20260106,111300,21.016,21.016,21.015,21.015
EURMXN,20260106,111400,21.014,21.017,21.014,21.017
EURMXN,20260106,111500,21.016,21.017,21.014,21.014
EURMXN,20260106,111600,21.015,21.015,21.014,21.014
EURMXN,20260106,111700,21.015,21.015,21.014,21.014
EURMXN,20260106,111800,21.013,21.014,21.013,21.014
EURMXN,20260106,111900,21.015,21.017,21.015,21.017
EURMXN,20260106,112000,21.018,21.019,21.018,21.019
EURMXN,20260106,112100,21.020,21.021,21.020,21.021
EURMXN,20260106,112200,21.022,21.024,21.021,21.024
EURMXN,20260106,112300,21.025,21.025,21.024,21.025
EURMXN,20260106,112400,21.026,21.027,21.026,21.027
EURMXN,20260106,112500,21.026,21.026,21.024,21.024
EURMXN,20260106,112600,21.024,21.026,21.024,21.025
EURMXN,20260106,112700,21.024,21.025,21.024,21.025
EURMXN,20260106,112800,21.026,21.026,21.026,21.026
EURMXN,20260106,112900,21.026,21.026,21.025,21.025
EURMXN,20260106,113000,21.025,21.025,21.025,21.025
EURMXN,20260106,113100,21.024,21.024,21.024,21.024
EURMXN,20260106,113200,21.023,21.024,21.023,21.024
EURMXN,20260106,113300,21.025,21.025,21.025,21.025
EURMXN,20260106,113400,21.024,21.026,21.024,21.026
EURMXN,20260106,113500,21.027,21.029,21.027,21.029
EURMXN,20260106,113600,21.029,21.029,21.029,21.029
EURMXN,20260106,113700,21.029,21.029,21.027,21.027
EURMXN,20260106,113800,21.028,21.028,21.027,21.027
EURMXN,20260106,113900,21.026,21.028,21.026,21.028
EURMXN,20260106,114000,21.027,21.027,21.027,21.027
EURMXN,20260106,114100,21.026,21.026,21.025,21.025
EURMXN,20260106,114200,21.025,21.025,21.024,21.024
EURMXN,20260106,114300,21.024,21.024,21.024,21.024
EURMXN,20260106,114400,21.023,21.024,21.021,21.021
EURMXN,20260106,114500,21.022,21.023,21.022,21.023
EURMXN,20260106,114600,21.022,21.022,21.022,21.022
EURMXN,20260106,114700,21.021,21.027,21.021,21.027
EURMXN,20260106,114800,21.028,21.028,21.028,21.028
EURMXN,20260106,114900,21.028,21.030,21.028,21.030
EURMXN,20260106,115000,21.031,21.031,21.029,21.031
EURMXN,20260106,115100,21.032,21.034,21.032,21.034
EURMXN,20260106,115200,21.034,21.035,21.034,21.035
EURMXN,20260106,115300,21.035,21.035,21.035,21.035
EURMXN,20260106,115400,21.035,21.035,21.034,21.034
EURMXN,20260106,115500,21.033,21.033,21.032,21.033
EURMXN,20260106,115600,21.033,21.033,21.033,21.033
EURMXN,20260106,115700,21.035,21.037,21.035,21.037
EURMXN,20260106,115800,21.038,21.038,21.036,21.036
EURMXN,20260106,115900,21.035,21.035,21.034,21.035
EURMXN,20260106,120000,21.035,21.035,21.035,21.035
EURMXN,20260106,120100,21.034,21.035,21.034,21.035
EURMXN,20260106,120200,21.035,21.035,21.035,21.035
EURMXN,20260106,120300,21.035,21.036,21.035,21.036
EURMXN,20260106,120400,21.035,21.035,21.034,21.034
EURMXN,20260106,120500,21.033,21.033,21.033,21.033
EURMXN,20260106,120600,21.034,21.037,21.034,21.036
EURMXN,20260106,120700,21.035,21.035,21.034,21.034
EURMXN,20260106,120800,21.033,21.034,21.033,21.033
EURMXN,20260106,120900,21.034,21.035,21.034,21.035
EURMXN,20260106,121000,21.034,21.034,21.034,21.034
EURMXN,20260106,121100,21.035,21.035,21.032,21.032
EURMXN,20260106,121200,21.033,21.034,21.033,21.033
EURMXN,20260106,121300,21.034,21.035,21.033,21.035
EURMXN,20260106,121400,21.036,21.036,21.036,21.036
EURMXN,20260106,121500,21.037,21.038,21.037,21.038
EURMXN,20260106,121600,21.039,21.039,21.038,21.039
EURMXN,20260106,121700,21.040,21.045,21.040,21.045
EURMXN,20260106,121800,21.044,21.045,21.044,21.045
EURMXN,20260106,121900,21.044,21.044,21.040,21.041
EURMXN,20260106,122000,21.042,21.043,21.042,21.042
EURMXN,20260106,122100,21.041,21.041,21.041,21.041
EURMXN,20260106,122200,21.041,21.041,21.038,21.040
EURMXN,20260106,122300,21.041,21.042,21.041,21.042
EURMXN,20260106,122400,21.043,21.043,21.042,21.042
EURMXN,20260106,122500,21.042,21.042,21.042,21.042
EURMXN,20260106,122600,21.043,21.045,21.043,21.044
EURMXN,20260106,122700,21.045,21.045,21.045,21.045
EURMXN,20260106,122800,21.045,21.045,21.043,21.043
EURMXN,20260106,122900,21.043,21.044,21.043,21.044
EURMXN,20260106,123000,21.045,21.045,21.045,21.045
EURMXN,20260106,123100,21.045,21.047,21.045,21.047
EURMXN,20260106,123200,21.048,21.048,21.047,21.047
EURMXN,20260106,123300,21.046,21.046,21.045,21.045
EURMXN,20260106,123400,21.045,21.047,21.045,21.047
EURMXN,20260106,123500,21.046,21.046,21.043,21.043
EURMXN,20260106,123600,21.045,21.046,21.045,21.046
EURMXN,20260106,123700,21.045,21.047,21.044,21.044
EURMXN,20260106,123800,21.043,21.044,21.043,21.044
EURMXN,20260106,123900,21.045,21.045,21.043,21.043
EURMXN,20260106,124000,21.042,21.043,21.042,21.043
EURMXN,20260106,124100,21.043,21.045,21.043,21.043
EURMXN,20260106,124200,21.042,21.042,21.042,21.042
EURMXN,20260106,124300,21.041,21.041,21.037,21.037
EURMXN,20260106,124400,21.038,21.038,21.038,21.038
EURMXN,20260106,124500,21.040,21.042,21.040,21.042
EURMXN,20260106,124600,21.043,21.043,21.043,21.043
EURMXN,20260106,124700,21.044,21.044,21.044,21.044
EURMXN,20260106,124800,21.044,21.045,21.043,21.043
EURMXN,20260106,124900,21.042,21.042,21.041,21.041
EURMXN,20260106,125000,21.040,21.042,21.039,21.042
EURMXN,20260106,125100,21.041,21.041,21.040,21.040
EURMXN,20260106,125200,21.039,21.039,21.039,21.039
EURMXN,20260106,125300,21.040,21.040,21.038,21.040
EURMXN,20260106,125400,21.041,21.041,21.041,21.041
EURMXN,20260106,125500,21.040,21.040,21.037,21.037
EURMXN,20260106,125600,21.036,21.036,21.033,21.033
EURMXN,20260106,125700,21.034,21.034,21.034,21.034
EURMXN,20260106,125800,21.034,21.034,21.033,21.033
EURMXN,20260106,125900,21.033,21.033,21.033,21.033
EURMXN,20260106,130000,21.032,21.035,21.032,21.035
EURMXN,20260106,130100,21.036,21.038,21.036,21.038
EURMXN,20260106,130200,21.039,21.040,21.034,21.034
EURMXN,20260106,130300,21.035,21.035,21.035,21.035
EURMXN,20260106,130400,21.035,21.035,21.031,21.031
EURMXN,20260106,130500,21.032,21.034,21.031,21.034
EURMXN,20260106,130600,21.035,21.037,21.035,21.036
EURMXN,20260106,130700,21.035,21.035,21.034,21.035
EURMXN,20260106,130800,21.034,21.034,21.031,21.031
EURMXN,20260106,130900,21.033,21.035,21.033,21.035
EURMXN,20260106,131000,21.036,21.038,21.036,21.038
EURMXN,20260106,131100,21.039,21.042,21.039,21.042
EURMXN,20260106,131200,21.042,21.042,21.041,21.041
EURMXN,20260106,131300,21.040,21.040,21.039,21.039
EURMXN,20260106,131400,21.039,21.041,21.039,21.041
EURMXN,20260106,131500,21.042,21.042,21.042,21.042
EURMXN,20260106,131600,21.041,21.041,21.039,21.040
EURMXN,20260106,131700,21.041,21.045,21.041,21.043
EURMXN,20260106,131800,21.042,21.046,21.042,21.046
EURMXN,20260106,131900,21.047,21.047,21.046,21.046
EURMXN,20260106,132000,21.045,21.046,21.044,21.046
EURMXN,20260106,132100,21.045,21.045,21.045,21.045
EURMXN,20260106,132200,21.045,21.045,21.044,21.044
EURMXN,20260106,132300,21.044,21.044,21.044,21.044
EURMXN,20260106,132400,21.045,21.045,21.045,21.045
EURMXN,20260106,132500,21.045,21.045,21.044,21.044
EURMXN,20260106,132600,21.043,21.043,21.041,21.041
EURMXN,20260106,132700,21.042,21.042,21.038,21.038
EURMXN,20260106,132800,21.039,21.041,21.039,21.041
EURMXN,20260106,132900,21.040,21.040,21.039,21.039
EURMXN,20260106,133000,21.040,21.041,21.040,21.041
EURMXN,20260106,133100,21.040,21.040,21.039,21.040
EURMXN,20260106,133200,21.039,21.040,21.039,21.040
EURMXN,20260106,133300,21.041,21.041,21.041,21.041
EURMXN,20260106,133400,21.041,21.045,21.041,21.045
EURMXN,20260106,133500,21.044,21.045,21.044,21.044
EURMXN,20260106,133600,21.043,21.045,21.043,21.044
EURMXN,20260106,133700,21.043,21.045,21.043,21.045
EURMXN,20260106,133800,21.044,21.044,21.042,21.042
EURMXN,20260106,133900,21.043,21.047,21.043,21.046
EURMXN,20260106,134000,21.045,21.045,21.041,21.042
EURMXN,20260106,134100,21.041,21.041,21.039,21.039
EURMXN,20260106,134200,21.038,21.038,21.036,21.036
EURMXN,20260106,134300,21.035,21.035,21.033,21.033
EURMXN,20260106,134400,21.032,21.032,21.031,21.031
EURMXN,20260106,134500,21.033,21.034,21.033,21.034
EURMXN,20260106,134600,21.035,21.035,21.035,21.035
EURMXN,20260106,134700,21.034,21.034,21.029,21.029
EURMXN,20260106,134800,21.028,21.028,21.019,21.019
EURMXN,20260106,134900,21.018,21.018,21.014,21.014
EURMXN,20260106,135000,21.013,21.013,21.011,21.011
EURMXN,20260106,135100,21.012,21.013,21.010,21.010
EURMXN,20260106,135200,21.011,21.011,21.009,21.010
EURMXN,20260106,135300,21.009,21.009,21.008,21.008
EURMXN,20260106,135400,21.007,21.007,21.004,21.007
EURMXN,20260106,135500,21.006,21.006,21.005,21.005
EURMXN,20260106,135600,21.004,21.004,21.000,21.000
EURMXN,20260106,135700,20.999,20.999,20.995,20.995
EURMXN,20260106,135800,20.996,21.000,20.996,21.000
EURMXN,20260106,135900,21.001,21.002,21.001,21.002
EURMXN,20260106,140000,21.001,21.001,21.000,21.000
EURMXN,20260106,140100,21.001,21.001,20.999,21.001
EURMXN,20260106,140200,21.002,21.008,21.002,21.007
EURMXN,20260106,140300,21.008,21.008,21.005,21.005
EURMXN,20260106,140400,21.003,21.003,21.001,21.003
EURMXN,20260106,140500,21.004,21.007,21.004,21.006
EURMXN,20260106,140600,21.005,21.006,21.005,21.005
EURMXN,20260106,140700,21.003,21.008,21.003,21.007
EURMXN,20260106,140800,21.008,21.009,21.007,21.009
EURMXN,20260106,140900,21.010,21.011,21.009,21.010
EURMXN,20260106,141000,21.011,21.014,21.011,21.014
EURMXN,20260106,141100,21.014,21.014,21.014,21.014
EURMXN,20260106,141200,21.015,21.018,21.014,21.014
EURMXN,20260106,141300,21.013,21.014,21.013,21.013
EURMXN,20260106,141400,21.012,21.014,21.012,21.014
EURMXN,20260106,141500,21.013,21.014,21.007,21.007
EURMXN,20260106,141600,21.008,21.009,21.007,21.009
EURMXN,20260106,141700,21.008,21.010,21.008,21.008
EURMXN,20260106,141800,21.007,21.007,21.006,21.006
EURMXN,20260106,141900,21.007,21.010,21.007,21.010
EURMXN,20260106,142000,21.011,21.016,21.011,21.016
EURMXN,20260106,142100,21.015,21.018,21.015,21.018
EURMXN,20260106,142200,21.017,21.020,21.017,21.019
EURMXN,20260106,142300,21.020,21.021,21.020,21.021
EURMXN,20260106,142400,21.020,21.021,21.020,21.021
EURMXN,20260106,142500,21.022,21.022,21.022,21.022
EURMXN,20260106,142600,21.022,21.022,21.021,21.021
EURMXN,20260106,142700,21.022,21.023,21.022,21.022
EURMXN,20260106,142800,21.021,21.022,21.021,21.021
EURMXN,20260106,142900,21.022,21.027,21.022,21.027
EURMXN,20260106,143000,21.026,21.026,21.025,21.026
EURMXN,20260106,143100,21.027,21.027,21.022,21.022
EURMXN,20260106,143200,21.022,21.022,21.021,21.021
EURMXN,20260106,143300,21.022,21.023,21.022,21.022
EURMXN,20260106,143400,21.022,21.022,21.022,21.022
EURMXN,20260106,143500,21.021,21.021,21.021,21.021
EURMXN,20260106,143600,21.022,21.022,21.020,21.021
EURMXN,20260106,143700,21.022,21.026,21.022,21.026
EURMXN,20260106,143800,21.027,21.027,21.024,21.024
EURMXN,20260106,143900,21.023,21.024,21.023,21.024
EURMXN,20260106,144000,21.024,21.025,21.024,21.025
EURMXN,20260106,144100,21.026,21.027,21.026,21.027
EURMXN,20260106,144200,21.028,21.028,21.028,21.028
EURMXN,20260106,144300,21.028,21.028,21.025,21.026
EURMXN,20260106,144400,21.024,21.024,21.023,21.024
EURMXN,20260106,144500,21.025,21.029,21.025,21.028
EURMXN,20260106,144600,21.027,21.027,21.024,21.024
EURMXN,20260106,144700,21.023,21.023,21.019,21.019
EURMXN,20260106,144800,21.018,21.018,21.012,21.012
EURMXN,20260106,144900,21.013,21.013,21.011,21.011
EURMXN,20260106,145000,21.012,21.014,21.012,21.014
EURMXN,20260106,145100,21.013,21.014,21.011,21.011
EURMXN,20260106,145200,21.010,21.010,21.007,21.007
EURMXN,20260106,145300,21.003,21.003,20.998,21.000
EURMXN,20260106,145400,20.999,21.003,20.999,21.003
EURMXN,20260106,145500,21.004,21.008,21.004,21.008
EURMXN,20260106,145600,21.009,21.009,21.006,21.006
EURMXN,20260106,145700,21.006,21.006,21.005,21.005
EURMXN,20260106,145800,21.006,21.011,21.006,21.011
EURMXN,20260106,145900,21.012,21.013,21.012,21.013
EURMXN,20260106,150000,21.012,21.012,21.008,21.008
EURMXN,20260106,150100,21.010,21.011,21.010,21.011
EURMXN,20260106,150200,21.012,21.014,21.011,21.014
EURMXN,20260106,150300,21.013,21.013,21.010,21.011
EURMXN,20260106,150400,21.010,21.011,21.010,21.011
EURMXN,20260106,150500,21.010,21.013,21.010,21.013
EURMXN,20260106,150600,21.014,21.014,21.014,21.014
EURMXN,20260106,150700,21.013,21.015,21.011,21.014
EURMXN,20260106,150800,21.012,21.012,21.006,21.006
EURMXN,20260106,150900,21.007,21.010,21.007,21.010
EURMXN,20260106,151000,21.009,21.010,21.008,21.008
EURMXN,20260106,151100,21.009,21.011,21.009,21.011
EURMXN,20260106,151200,21.010,21.016,21.010,21.012
EURMXN,20260106,151300,21.009,21.012,21.009,21.012
EURMXN,20260106,151400,21.013,21.014,21.013,21.014
EURMXN,20260106,151500,21.013,21.013,21.008,21.008
EURMXN,20260106,151600,21.007,21.007,21.002,21.004
EURMXN,20260106,151700,21.005,21.005,21.003,21.004
EURMXN,20260106,151800,21.003,21.003,21.002,21.002
EURMXN,20260106,151900,21.001,21.001,20.997,20.997
EURMXN,20260106,152000,20.998,20.999,20.998,20.998
EURMXN,20260106,152100,20.999,21.000,20.995,20.996
EURMXN,20260106,152200,20.995,20.995,20.993,20.993
EURMXN,20260106,152300,20.992,20.995,20.992,20.995
EURMXN,20260106,152400,20.996,20.996,20.992,20.993
EURMXN,20260106,152500,20.994,20.994,20.990,20.990
EURMXN,20260106,152600,20.991,20.994,20.991,20.994
EURMXN,20260106,152700,20.995,20.996,20.994,20.994
EURMXN,20260106,152800,20.995,20.996,20.995,20.996
EURMXN,20260106,152900,20.997,20.999,20.997,20.998
EURMXN,20260106,153000,20.997,20.997,20.995,20.995
EURMXN,20260106,153100,20.993,20.993,20.986,20.988
EURMXN,20260106,153200,20.987,20.989,20.986,20.986
EURMXN,20260106,153300,20.985,20.989,20.985,20.987
EURMXN,20260106,153400,20.986,20.989,20.986,20.987
EURMXN,20260106,153500,20.986,20.986,20.985,20.985
EURMXN,20260106,153600,20.984,20.986,20.983,20.983
EURMXN,20260106,153700,20.984,20.984,20.983,20.983
EURMXN,20260106,153800,20.982,20.982,20.979,20.979
EURMXN,20260106,153900,20.980,20.980,20.980,20.980
EURMXN,20260106,154000,20.981,20.982,20.977,20.977
EURMXN,20260106,154100,20.976,20.978,20.975,20.977
EURMXN,20260106,154200,20.976,20.979,20.976,20.979
EURMXN,20260106,154300,20.978,20.982,20.978,20.979
EURMXN,20260106,154400,20.978,20.985,20.976,20.985
EURMXN,20260106,154500,20.986,20.987,20.980,20.980
EURMXN,20260106,154600,20.981,20.985,20.981,20.985
EURMXN,20260106,154700,20.984,20.984,20.979,20.980
EURMXN,20260106,154800,20.979,20.983,20.979,20.983
EURMXN,20260106,154900,20.981,20.981,20.979,20.979
EURMXN,20260106,155000,20.978,20.979,20.978,20.979
EURMXN,20260106,155100,20.978,20.980,20.976,20.980
EURMXN,20260106,155200,20.979,20.980,20.979,20.979
EURMXN,20260106,155300,20.980,20.989,20.980,20.987
EURMXN,20260106,155400,20.986,20.990,20.986,20.990
EURMXN,20260106,155500,20.991,20.992,20.990,20.992
EURMXN,20260106,155600,20.993,20.994,20.991,20.991
EURMXN,20260106,155700,20.990,20.990,20.989,20.990
EURMXN,20260106,155800,20.989,20.991,20.989,20.990
EURMXN,20260106,155900,20.992,20.996,20.992,20.993
EURMXN,20260106,160000,20.992,20.995,20.990,20.992
EURMXN,20260106,160100,20.990,20.993,20.987,20.987
EURMXN,20260106,160200,20.986,20.989,20.986,20.989
EURMXN,20260106,160300,20.990,20.991,20.989,20.989
EURMXN,20260106,160400,20.988,20.989,20.983,20.983
EURMXN,20260106,160500,20.982,20.985,20.982,20.985
EURMXN,20260106,160600,20.984,20.984,20.981,20.983
EURMXN,20260106,160700,20.984,20.990,20.984,20.990
EURMXN,20260106,160800,20.991,20.992,20.989,20.990
EURMXN,20260106,160900,20.989,20.989,20.985,20.986
EURMXN,20260106,161000,20.987,20.990,20.986,20.990
EURMXN,20260106,161100,20.989,20.990,20.987,20.987
EURMXN,20260106,161200,20.985,20.986,20.983,20.983
EURMXN,20260106,161300,20.982,20.990,20.982,20.990
EURMXN,20260106,161400,20.993,20.995,20.992,20.993
EURMXN,20260106,161500,20.994,20.994,20.991,20.991
EURMXN,20260106,161600,20.994,20.999,20.994,20.997
EURMXN,20260106,161700,20.996,20.998,20.996,20.997
EURMXN,20260106,161800,20.999,21.000,20.998,20.998
EURMXN,20260106,161900,20.999,21.000,20.999,21.000
EURMXN,20260106,162000,20.999,21.000,20.998,21.000
EURMXN,20260106,162100,20.999,21.000,20.998,20.998
EURMXN,20260106,162200,20.999,21.001,20.999,21.000
EURMXN,20260106,162300,20.999,21.000,20.999,21.000
EURMXN,20260106,162400,20.999,21.003,20.998,21.003
EURMXN,20260106,162500,21.002,21.002,20.999,20.999
EURMXN,20260106,162600,20.998,20.998,20.992,20.993
EURMXN,20260106,162700,20.994,20.994,20.993,20.993
EURMXN,20260106,162800,20.992,20.994,20.992,20.993
EURMXN,20260106,162900,20.994,20.994,20.993,20.994
EURMXN,20260106,163000,20.996,20.996,20.993,20.993
EURMXN,20260106,163100,20.992,20.993,20.986,20.986
EURMXN,20260106,163200,20.985,20.987,20.984,20.987
EURMXN,20260106,163300,20.988,20.990,20.987,20.989
EURMXN,20260106,163400,20.990,20.993,20.990,20.993
EURMXN,20260106,163500,20.994,20.996,20.994,20.996
EURMXN,20260106,163600,20.995,20.995,20.991,20.991
EURMXN,20260106,163700,20.992,20.994,20.990,20.994
EURMXN,20260106,163800,20.998,20.999,20.997,20.999
EURMXN,20260106,163900,20.998,20.998,20.997,20.998
EURMXN,20260106,164000,20.999,21.000,20.997,20.999
EURMXN,20260106,164100,20.998,20.998,20.996,20.996
EURMXN,20260106,164200,20.995,20.998,20.995,20.998
EURMXN,20260106,164300,20.999,21.000,20.999,21.000
EURMXN,20260106,164400,20.999,21.003,20.999,21.003
EURMXN,20260106,164500,21.002,21.006,21.000,21.006
EURMXN,20260106,164600,21.007,21.008,21.006,21.008
EURMXN,20260106,164700,21.009,21.009,21.007,21.008
EURMXN,20260106,164800,21.009,21.010,21.007,21.010
EURMXN,20260106,164900,21.009,21.009,21.008,21.009
EURMXN,20260106,165000,21.010,21.011,21.010,21.010
EURMXN,20260106,165100,21.009,21.009,21.006,21.007
EURMXN,20260106,165200,21.008,21.008,21.007,21.007
EURMXN,20260106,165300,21.006,21.007,21.004,21.007
EURMXN,20260106,165400,21.008,21.010,21.007,21.007
EURMXN,20260106,165500,21.008,21.008,21.006,21.007
EURMXN,20260106,165600,21.006,21.007,21.005,21.007
EURMXN,20260106,165700,21.006,21.006,21.004,21.004
EURMXN,20260106,165800,21.003,21.008,21.000,21.008
EURMXN,20260106,165900,21.009,21.015,21.009,21.015
EURMXN,20260106,170000,21.014,21.015,21.011,21.011
EURMXN,20260106,170100,21.012,21.015,21.012,21.014
EURMXN,20260106,170200,21.013,21.013,21.013,21.013
EURMXN,20260106,170300,21.014,21.017,21.014,21.017
EURMXN,20260106,170400,21.018,21.018,21.016,21.018
EURMXN,20260106,170500,21.017,21.017,21.014,21.014
EURMXN,20260106,170600,21.013,21.017,21.012,21.014
EURMXN,20260106,170700,21.013,21.014,21.013,21.014
EURMXN,20260106,170800,21.013,21.013,21.010,21.010
EURMXN,20260106,170900,21.009,21.009,21.007,21.007
EURMXN,20260106,171000,21.006,21.008,21.004,21.007
EURMXN,20260106,171100,21.006,21.006,21.003,21.003
EURMXN,20260106,171200,21.002,21.003,21.001,21.003
EURMXN,20260106,171300,21.002,21.004,21.001,21.003
EURMXN,20260106,171400,21.002,21.002,20.998,20.999
EURMXN,20260106,171500,21.000,21.000,20.999,21.000
EURMXN,20260106,171600,21.001,21.001,20.999,20.999
EURMXN,20260106,171700,20.997,20.997,20.994,20.995
EURMXN,20260106,171800,20.996,20.996,20.995,20.996
EURMXN,20260106,171900,20.995,20.995,20.987,20.988
EURMXN,20260106,172000,20.987,20.989,20.986,20.989
EURMXN,20260106,172100,20.990,20.990,20.990,20.990
EURMXN,20260106,172200,20.988,20.989,20.987,20.988
EURMXN,20260106,172300,20.989,20.989,20.988,20.989
EURMXN,20260106,172400,20.988,20.988,20.988,20.988
EURMXN,20260106,172500,20.989,20.989,20.986,20.987
EURMXN,20260106,172600,20.988,20.989,20.987,20.989
EURMXN,20260106,172700,20.988,20.988,20.986,20.986
EURMXN,20260106,172800,20.985,20.985,20.983,20.985
EURMXN,20260106,172900,20.984,20.985,20.984,20.985
EURMXN,20260106,173000,20.983,20.983,20.980,20.980
EURMXN,20260106,173100,20.979,20.991,20.979,20.990
EURMXN,20260106,173200,20.992,20.993,20.991,20.993
EURMXN,20260106,173300,20.994,20.999,20.994,20.997
EURMXN,20260106,173400,20.996,20.997,20.995,20.995
EURMXN,20260106,173500,20.994,20.996,20.993,20.996
EURMXN,20260106,173600,20.997,21.001,20.997,21.001
EURMXN,20260106,173700,21.000,21.000,21.000,21.000
EURMXN,20260106,173800,21.000,21.003,21.000,21.003
EURMXN,20260106,173900,21.004,21.006,21.003,21.003
EURMXN,20260106,174000,21.002,21.002,20.999,21.000
EURMXN,20260106,174100,20.999,21.001,20.999,21.001
EURMXN,20260106,174200,21.000,21.000,20.999,20.999
EURMXN,20260106,174300,20.998,20.998,20.996,20.996
EURMXN,20260106,174400,20.996,20.996,20.996,20.996
EURMXN,20260106,174500,20.995,20.995,20.993,20.993
EURMXN,20260106,174600,20.992,20.992,20.989,20.989
EURMXN,20260106,174700,20.987,20.988,20.987,20.987
EURMXN,20260106,174800,20.986,20.988,20.986,20.988
EURMXN,20260106,174900,20.990,20.990,20.986,20.987
EURMXN,20260106,175000,20.988,20.988,20.986,20.986
EURMXN,20260106,175100,20.985,20.985,20.981,20.982
EURMXN,20260106,175200,20.983,20.985,20.983,20.985
EURMXN,20260106,175300,20.986,20.987,20.986,20.987
EURMXN,20260106,175400,20.987,20.987,20.987,20.987
EURMXN,20260106,175500,20.988,20.992,20.988,20.992
EURMXN,20260106,175600,20.993,20.994,20.993,20.994
EURMXN,20260106,175700,20.993,20.993,20.990,20.990
EURMXN,20260106,175800,20.987,20.987,20.982,20.984
EURMXN,20260106,175900,20.985,20.989,20.985,20.988
EURMXN,20260106,180000,20.987,20.988,20.986,20.987
EURMXN,20260106,180100,20.986,20.987,20.986,20.987
EURMXN,20260106,180200,20.988,20.990,20.987,20.987
EURMXN,20260106,180300,20.986,20.989,20.986,20.989
EURMXN,20260106,180400,20.990,20.990,20.990,20.990
EURMXN,20260106,180500,20.990,20.990,20.989,20.989
EURMXN,20260106,180600,20.990,20.991,20.990,20.990
EURMXN,20260106,180700,20.989,20.989,20.987,20.987
EURMXN,20260106,180800,20.988,20.988,20.988,20.988
EURMXN,20260106,180900,20.989,20.989,20.986,20.986
EURMXN,20260106,181000,20.987,20.990,20.987,20.990
EURMXN,20260106,181100,20.989,20.990,20.988,20.989
EURMXN,20260106,181200,20.988,20.990,20.988,20.990
EURMXN,20260106,181300,20.991,20.993,20.991,20.993
EURMXN,20260106,181400,20.994,20.996,20.994,20.996
EURMXN,20260106,181500,20.995,21.000,20.995,21.000
EURMXN,20260106,181600,21.001,21.001,21.000,21.001
EURMXN,20260106,181700,21.002,21.003,21.002,21.003
EURMXN,20260106,181800,21.002,21.002,21.000,21.000
EURMXN,20260106,181900,21.001,21.007,21.001,21.007
EURMXN,20260106,182000,21.006,21.006,21.004,21.004
EURMXN,20260106,182100,21.003,21.003,21.003,21.003
EURMXN,20260106,182200,21.004,21.005,21.003,21.003
EURMXN,20260106,182300,21.002,21.002,21.002,21.002
EURMXN,20260106,182400,21.003,21.005,21.003,21.005
EURMXN,20260106,182500,21.006,21.007,21.006,21.007
EURMXN,20260106,182600,21.007,21.007,21.007,21.007
EURMXN,20260106,182700,21.006,21.006,21.003,21.003
EURMXN,20260106,182800,21.003,21.003,21.003,21.003
EURMXN,20260106,182900,21.004,21.004,21.004,21.004
EURMXN,20260106,183000,21.004,21.006,21.004,21.004
EURMXN,20260106,183100,21.003,21.003,21.003,21.003
EURMXN,20260106,183200,21.003,21.003,21.003,21.003
EURMXN,20260106,183300,21.003,21.003,21.002,21.003
EURMXN,20260106,183400,21.002,21.002,21.001,21.001
EURMXN,20260106,183500,21.000,21.000,21.000,21.000
EURMXN,20260106,183600,21.000,21.000,21.000,21.000
EURMXN,20260106,183700,21.000,21.003,21.000,21.003
EURMXN,20260106,183800,21.003,21.003,21.003,21.003
EURMXN,20260106,183900,21.001,21.001,21.000,21.000
EURMXN,20260106,184000,21.000,21.002,21.000,21.002
EURMXN,20260106,184100,21.003,21.005,21.003,21.005
EURMXN,20260106,184200,21.004,21.005,21.004,21.004
EURMXN,20260106,184300,21.003,21.003,21.003,21.003
EURMXN,20260106,184400,21.003,21.003,21.003,21.003
EURMXN,20260106,184500,21.003,21.004,21.003,21.003
EURMXN,20260106,184600,21.004,21.004,21.003,21.003
EURMXN,20260106,184700,21.004,21.004,21.004,21.004
EURMXN,20260106,184800,21.005,21.005,21.003,21.003
EURMXN,20260106,184900,21.004,21.004,21.003,21.003
EURMXN,20260106,185000,21.004,21.004,21.003,21.003
EURMXN,20260106,185100,21.004,21.004,21.001,21.001
EURMXN,20260106,185200,21.002,21.004,21.002,21.004
EURMXN,20260106,185300,21.003,21.003,21.001,21.001
EURMXN,20260106,185400,21.000,21.000,20.999,20.999
EURMXN,20260106,185500,21.000,21.002,21.000,21.002
EURMXN,20260106,185600,21.003,21.003,21.001,21.001
EURMXN,20260106,185700,21.002,21.004,21.002,21.004
EURMXN,20260106,185800,21.005,21.005,21.003,21.003
EURMXN,20260106,185900,21.004,21.004,21.004,21.004
EURMXN,20260106,190000,21.004,21.004,21.004,21.004
EURMXN,20260106,190100,21.004,21.006,21.004,21.005
EURMXN,20260106,190200,21.006,21.007,21.006,21.007
EURMXN,20260106,190300,21.006,21.007,21.003,21.003
EURMXN,20260106,190400,21.002,21.002,21.001,21.001
EURMXN,20260106,190500,21.000,21.001,21.000,21.001
EURMXN,20260106,190600,21.000,21.000,21.000,21.000
EURMXN,20260106,190700,21.000,21.000,20.997,20.997
EURMXN,20260106,190800,20.996,20.997,20.995,20.997
EURMXN,20260106,190900,20.996,20.996,20.996,20.996
EURMXN,20260106,191000,20.995,20.996,20.995,20.996
EURMXN,20260106,191100,20.995,20.995,20.992,20.992
EURMXN,20260106,191200,20.990,20.993,20.990,20.992
EURMXN,20260106,191300,20.993,20.993,20.993,20.993
EURMXN,20260106,191400,20.993,20.994,20.993,20.993
EURMXN,20260106,191500,20.993,20.993,20.993,20.993
EURMXN,20260106,191600,20.994,20.994,20.994,20.994
EURMXN,20260106,191700,20.993,20.993,20.990,20.990
EURMXN,20260106,191800,20.990,20.993,20.990,20.992
EURMXN,20260106,191900,20.991,20.991,20.989,20.989
EURMXN,20260106,192000,20.989,20.989,20.989,20.989
EURMXN,20260106,192100,20.988,20.989,20.988,20.988
EURMXN,20260106,192200,20.987,20.987,20.986,20.987
EURMXN,20260106,192300,20.988,20.990,20.988,20.990
EURMXN,20260106,192400,20.989,20.989,20.989,20.989
EURMXN,20260106,192500,20.989,20.989,20.987,20.987
EURMXN,20260106,192600,20.988,20.990,20.988,20.990
EURMXN,20260106,192700,20.990,20.991,20.990,20.990
EURMXN,20260106,192800,20.990,20.990,20.990,20.990
EURMXN,20260106,192900,20.991,20.991,20.990,20.991
EURMXN,20260106,193000,20.992,20.994,20.992,20.994
EURMXN,20260106,193100,20.995,20.996,20.994,20.994
EURMXN,20260106,193200,20.995,20.996,20.995,20.996
EURMXN,20260106,193300,20.996,20.996,20.996,20.996
EURMXN,20260106,193400,20.997,20.997,20.997,20.997
EURMXN,20260106,193500,20.997,20.997,20.997,20.997
EURMXN,20260106,193600,20.997,20.997,20.997,20.997
EURMXN,20260106,193700,20.997,20.998,20.997,20.998
EURMXN,20260106,193800,20.997,20.997,20.996,20.997
EURMXN,20260106,193900,20.996,20.996,20.996,20.996
EURMXN,20260106,194000,20.996,20.996,20.995,20.996
EURMXN,20260106,194100,20.996,20.996,20.995,20.995
EURMXN,20260106,194200,20.994,20.994,20.992,20.992
EURMXN,20260106,194300,20.993,20.993,20.993,20.993
EURMXN,20260106,194400,20.993,20.993,20.989,20.990
EURMXN,20260106,194500,20.991,20.994,20.991,20.994
EURMXN,20260106,194600,20.993,20.996,20.993,20.996
EURMXN,20260106,194700,20.996,20.996,20.995,20.995
EURMXN,20260106,194800,20.994,20.994,20.993,20.993
EURMXN,20260106,194900,20.992,20.992,20.991,20.992
EURMXN,20260106,195000,20.993,20.993,20.993,20.993
EURMXN,20260106,195100,20.993,20.994,20.993,20.994
EURMXN,20260106,195200,20.995,20.995,20.993,20.993
EURMXN,20260106,195300,20.992,20.992,20.992,20.992
EURMXN,20260106,195400,20.991,20.991,20.991,20.991
EURMXN,20260106,195500,20.990,20.990,20.987,20.987
EURMXN,20260106,195600,20.986,20.986,20.986,20.986
EURMXN,20260106,195700,20.986,20.988,20.986,20.987
EURMXN,20260106,195800,20.988,20.989,20.988,20.989
EURMXN,20260106,195900,20.988,20.988,20.987,20.987
EURMXN,20260106,200000,20.988,20.991,20.988,20.989
EURMXN,20260106,200100,20.989,20.989,20.989,20.989
EURMXN,20260106,200200,20.990,20.990,20.990,20.990
EURMXN,20260106,200300,20.990,20.990,20.989,20.989
EURMXN,20260106,200400,20.988,20.992,20.988,20.991
EURMXN,20260106,200500,20.990,20.990,20.990,20.990
EURMXN,20260106,200600,20.990,20.990,20.987,20.988
EURMXN,20260106,200700,20.987,20.989,20.986,20.989
EURMXN,20260106,200800,20.989,20.989,20.989,20.989
EURMXN,20260106,200900,20.989,20.990,20.989,20.990
EURMXN,20260106,201000,20.989,20.989,20.989,20.989
EURMXN,20260106,201100,20.989,20.989,20.988,20.989
EURMXN,20260106,201200,20.990,20.990,20.990,20.990
EURMXN,20260106,201300,20.991,20.993,20.991,20.993
EURMXN,20260106,201400,20.992,20.992,20.992,20.992
EURMXN,20260106,201500,20.993,20.994,20.993,20.994
EURMXN,20260106,201600,20.995,20.997,20.995,20.997
EURMXN,20260106,201700,20.996,20.996,20.996,20.996
EURMXN,20260106,201800,20.997,20.997,20.997,20.997
EURMXN,20260106,201900,20.997,20.997,20.996,20.996
EURMXN,20260106,202000,20.995,20.995,20.993,20.993
EURMXN,20260106,202100,20.994,20.995,20.994,20.995
EURMXN,20260106,202200,20.995,20.995,20.995,20.995
EURMXN,20260106,202300,20.996,20.997,20.996,20.997
EURMXN,20260106,202400,20.998,20.998,20.998,20.998
EURMXN,20260106,202500,20.998,21.000,20.998,21.000
EURMXN,20260106,202600,21.001,21.001,21.000,21.000
EURMXN,20260106,202700,20.999,20.999,20.999,20.999
EURMXN,20260106,202800,21.000,21.000,20.999,20.999
EURMXN,20260106,202900,20.998,21.000,20.998,20.998
EURMXN,20260106,203000,20.997,20.997,20.994,20.995
EURMXN,20260106,203100,20.994,20.994,20.994,20.994
EURMXN,20260106,203200,20.994,20.995,20.993,20.993
EURMXN,20260106,203300,20.993,20.993,20.993,20.993
EURMXN,20260106,203400,20.992,20.993,20.992,20.992
EURMXN,20260106,203500,20.993,20.993,20.992,20.993
EURMXN,20260106,203600,20.994,20.994,20.994,20.994
EURMXN,20260106,203700,20.995,20.995,20.994,20.994
EURMXN,20260106,203800,20.995,20.995,20.994,20.995
EURMXN,20260106,203900,20.994,20.994,20.994,20.994
EURMXN,20260106,204000,20.995,20.996,20.995,20.996
EURMXN,20260106,204100,20.996,20.996,20.996,20.996
EURMXN,20260106,204200,20.995,20.995,20.994,20.994
EURMXN,20260106,204300,20.995,20.995,20.995,20.995
EURMXN,20260106,204400,20.994,20.999,20.994,20.999
EURMXN,20260106,204500,20.997,20.997,20.996,20.996
EURMXN,20260106,204600,20.994,20.996,20.994,20.996
EURMXN,20260106,204700,20.996,20.996,20.996,20.996
EURMXN,20260106,204800,20.995,20.995,20.994,20.994
EURMXN,20260106,204900,20.994,20.995,20.993,20.993
EURMXN,20260106,205000,20.994,20.994,20.993,20.993
EURMXN,20260106,205100,20.993,20.993,20.993,20.993
EURMXN,20260106,205200,20.992,20.992,20.992,20.992
EURMXN,20260106,205300,20.993,20.993,20.993,20.993
EURMXN,20260106,205400,20.993,20.993,20.993,20.993
EURMXN,20260106,205500,20.993,20.997,20.993,20.997
EURMXN,20260106,205600,20.996,20.997,20.996,20.997
EURMXN,20260106,205700,20.998,21.000,20.998,21.000
EURMXN,20260106,205800,21.001,21.001,21.001,21.001
EURMXN,20260106,205900,21.002,21.002,20.998,20.998
EURMXN,20260106,210000,20.997,20.997,20.994,20.995
EURMXN,20260106,210100,20.996,20.997,20.996,20.997
EURMXN,20260106,210200,20.998,20.998,20.997,20.997
EURMXN,20260106,210300,20.997,20.997,20.997,20.997
EURMXN,20260106,210400,20.996,20.997,20.996,20.997
EURMXN,20260106,210500,20.996,20.996,20.996,20.996
EURMXN,20260106,210600,20.995,20.995,20.995,20.995
EURMXN,20260106,210700,20.995,20.995,20.995,20.995
EURMXN,20260106,210800,20.995,20.996,20.995,20.996
EURMXN,20260106,210900,20.995,20.996,20.995,20.996
EURMXN,20260106,211000,20.995,20.996,20.995,20.996
EURMXN,20260106,211100,20.995,20.995,20.994,20.994
EURMXN,20260106,211200,20.994,20.994,20.993,20.993
EURMXN,20260106,211300,20.992,20.992,20.989,20.990
EURMXN,20260106,211400,20.989,20.989,20.989,20.989
EURMXN,20260106,211500,20.988,20.988,20.986,20.987
EURMXN,20260106,211600,20.986,20.987,20.985,20.986
EURMXN,20260106,211700,20.987,20.987,20.986,20.987
EURMXN,20260106,211800,20.988,20.990,20.988,20.990
EURMXN,20260106,211900,20.990,20.990,20.990,20.990
EURMXN,20260106,212000,20.989,20.989,20.989,20.989
EURMXN,20260106,212100,20.989,20.991,20.989,20.991
EURMXN,20260106,212200,20.990,20.990,20.987,20.987
EURMXN,20260106,212300,20.988,20.992,20.988,20.992
EURMXN,20260106,212400,20.991,20.991,20.991,20.991
EURMXN,20260106,212500,20.992,20.992,20.991,20.991
EURMXN,20260106,212600,20.992,20.992,20.992,20.992
EURMXN,20260106,212700,20.992,20.992,20.992,20.992
EURMXN,20260106,212800,20.991,20.992,20.990,20.990
EURMXN,20260106,212900,20.990,20.990,20.990,20.990
EURMXN,20260106,213000,20.991,20.991,20.990,20.990
EURMXN,20260106,213100,20.990,20.990,20.990,20.990
EURMXN,20260106,213200,20.990,20.991,20.990,20.990
EURMXN,20260106,213300,20.990,20.990,20.990,20.990
EURMXN,20260106,213400,20.991,20.991,20.990,20.990
EURMXN,20260106,213500,20.990,20.991,20.990,20.991
EURMXN,20260106,213600,20.990,20.991,20.990,20.991
EURMXN,20260106,213700,20.992,20.992,20.992,20.992
EURMXN,20260106,213800,20.993,20.994,20.993,20.994
EURMXN,20260106,213900,20.994,20.994,20.994,20.994
EURMXN,20260106,214000,20.994,20.994,20.994,20.994
EURMXN,20260106,214100,20.993,20.995,20.993,20.995
EURMXN,20260106,214200,20.994,20.994,20.993,20.993
EURMXN,20260106,214300,20.993,20.993,20.993,20.993
EURMXN,20260106,214400,20.994,20.994,20.994,20.994
EURMXN,20260106,214500,20.994,20.995,20.994,20.995
EURMXN,20260106,214600,20.996,20.996,20.996,20.996
EURMXN,20260106,214700,20.996,20.996,20.995,20.995
EURMXN,20260106,214800,20.994,20.994,20.994,20.994
EURMXN,20260106,214900,20.994,20.994,20.994,20.994
EURMXN,20260106,215000,20.995,20.997,20.994,20.997
EURMXN,20260106,215100,20.997,20.997,20.997,20.997
EURMXN,20260106,215200,20.996,20.997,20.996,20.997
EURMXN,20260106,215300,20.997,20.997,20.997,20.997
EURMXN,20260106,215400,20.997,20.997,20.996,20.997
EURMXN,20260106,215500,20.996,20.996,20.996,20.996
EURMXN,20260106,215600,20.996,21.001,20.996,21.001
EURMXN,20260106,215700,21.000,21.000,21.000,21.000
EURMXN,20260106,215800,21.001,21.001,20.999,20.999
EURMXN,20260106,215900,20.998,20.999,20.998,20.998
EURMXN,20260106,220000,20.997,20.997,20.997,20.997
EURMXN,20260106,220100,20.997,20.997,20.995,20.995
EURMXN,20260106,220200,20.996,20.997,20.996,20.996
EURMXN,20260106,220300,20.996,20.996,20.996,20.996
EURMXN,20260106,220400,20.995,20.995,20.993,20.993
EURMXN,20260106,220500,20.993,20.994,20.993,20.994
EURMXN,20260106,220600,20.994,20.994,20.994,20.994
EURMXN,20260106,220700,20.994,20.994,20.994,20.994
EURMXN,20260106,220800,20.996,20.996,20.994,20.994
EURMXN,20260106,220900,20.996,20.997,20.995,20.995
EURMXN,20260106,221000,20.995,20.995,20.994,20.994
EURMXN,20260106,221100,20.994,20.994,20.994,20.994
EURMXN,20260106,221200,20.994,20.994,20.994,20.994
EURMXN,20260106,221300,20.994,20.994,20.994,20.994
EURMXN,20260106,221400,20.994,20.994,20.994,20.994
EURMXN,20260106,221500,20.994,20.994,20.994,20.994
EURMXN,20260106,221600,20.997,20.997,20.997,20.997
EURMXN,20260106,221700,20.999,20.999,20.999,20.999
EURMXN,20260106,221800,20.999,20.999,20.999,20.999
EURMXN,20260106,221900,20.999,21.002,20.999,21.002
EURMXN,20260106,222000,21.003,21.003,21.003,21.003
EURMXN,20260106,222100,21.003,21.003,21.003,21.003
EURMXN,20260106,222200,21.003,21.003,21.003,21.003
EURMXN,20260106,222300,21.003,21.003,21.003,21.003
EURMXN,20260106,222400,21.005,21.006,21.005,21.006
EURMXN,20260106,222500,21.006,21.006,21.006,21.006
EURMXN,20260106,222600,21.006,21.006,21.006,21.006
EURMXN,20260106,222700,21.004,21.004,21.004,21.004
EURMXN,20260106,222800,21.004,21.004,21.004,21.004
EURMXN,20260106,222900,21.005,21.005,21.005,21.005
EURMXN,20260106,223000,21.005,21.005,21.001,21.001
EURMXN,20260106,223100,21.001,21.001,21.001,21.001
EURMXN,20260106,223200,21.003,21.003,21.003,21.003
EURMXN,20260106,223300,21.003,21.003,21.001,21.001
EURMXN,20260106,223400,21.001,21.001,21.001,21.001
EURMXN,20260106,223500,21.001,21.001,21.001,21.001
EURMXN,20260106,223600,21.001,21.001,21.001,21.001
EURMXN,20260106,223700,21.001,21.001,21.001,21.001
EURMXN,20260106,223800,21.001,21.001,21.001,21.001
EURMXN,20260106,223900,21.000,21.000,21.000,21.000
EURMXN,20260106,224000,21.000,21.003,21.000,21.003
EURMXN,20260106,224100,21.004,21.004,21.004,21.004
EURMXN,20260106,224200,21.004,21.004,21.004,21.004
EURMXN,20260106,224300,21.003,21.003,21.003,21.003
EURMXN,20260106,224400,21.003,21.003,21.003,21.003
EURMXN,20260106,224500,21.003,21.006,21.003,21.006
EURMXN,20260106,224600,21.007,21.007,21.007,21.007
EURMXN,20260106,224700,21.007,21.014,21.007,21.014
EURMXN,20260106,224800,21.017,21.025,21.017,21.025
EURMXN,20260106,224900,21.023,21.025,21.022,21.025
EURMXN,20260106,225000,21.026,21.026,21.021,21.021
EURMXN,20260106,225100,21.022,21.024,21.020,21.023
EURMXN,20260106,225200,21.024,21.029,21.024,21.027
EURMXN,20260106,225300,21.028,21.028,21.028,21.028
EURMXN,20260106,225400,21.026,21.026,21.025,21.026
EURMXN,20260106,225500,21.027,21.027,21.027,21.027
EURMXN,20260106,225600,21.027,21.027,21.024,21.024
EURMXN,20260106,225700,21.022,21.022,21.022,21.022
EURMXN,20260106,225800,21.021,21.021,21.021,21.021
EURMXN,20260106,225900,21.017,21.017,21.017,21.017
EURMXN,20260106,230000,21.017,21.024,21.017,21.024
EURMXN,20260106,230100,21.026,21.027,21.026,21.027
EURMXN,20260106,230200,21.027,21.027,21.027,21.027
EURMXN,20260106,230300,21.027,21.027,21.027,21.027
EURMXN,20260106,230400,21.027,21.027,21.027,21.027
EURMXN,20260106,230500,21.027,21.027,21.027,21.027
EURMXN,20260106,230600,21.024,21.024,21.017,21.017
EURMXN,20260106,230700,21.017,21.017,21.017,21.017
EURMXN,20260106,230800,21.017,21.017,21.017,21.017
EURMXN,20260106,230900,21.017,21.017,21.017,21.017
EURMXN,20260106,231000,21.017,21.017,21.017,21.017
EURMXN,20260106,231100,21.017,21.017,21.016,21.016
EURMXN,20260106,231200,21.012,21.012,21.009,21.009
EURMXN,20260106,231300,21.010,21.013,21.010,21.013
EURMXN,20260106,231400,21.013,21.013,21.013,21.013
EURMXN,20260106,231500,21.013,21.013,21.013,21.013
EURMXN,20260106,231600,21.013,21.013,21.013,21.013
EURMXN,20260106,231700,21.014,21.014,21.014,21.014
EURMXN,20260106,231800,21.014,21.014,21.014,21.014
EURMXN,20260106,231900,21.014,21.015,21.014,21.015
EURMXN,20260106,232000,21.015,21.015,21.015,21.015
EURMXN,20260106,232100,21.015,21.015,21.015,21.015
EURMXN,20260106,232200,21.017,21.017,21.017,21.017
EURMXN,20260106,232300,21.017,21.017,21.017,21.017
EURMXN,20260106,232400,21.017,21.017,21.017,21.017
EURMXN,20260106,232500,21.017,21.017,21.017,21.017
EURMXN,20260106,232600,21.017,21.017,21.016,21.016
EURMXN,20260106,232700,21.016,21.016,21.016,21.016
EURMXN,20260106,232800,21.016,21.016,21.016,21.016
EURMXN,20260106,232900,21.017,21.017,21.017,21.017
EURMXN,20260106,233000,21.017,21.017,21.017,21.017
EURMXN,20260106,233100,21.018,21.018,21.018,21.018
EURMXN,20260106,233200,21.018,21.018,21.018,21.018
EURMXN,20260106,233300,21.018,21.018,21.018,21.018
EURMXN,20260106,233400,21.018,21.018,21.018,21.018
EURMXN,20260106,233500,21.018,21.018,21.018,21.018
EURMXN,20260106,233600,21.018,21.018,21.018,21.018
EURMXN,20260106,233700,21.018,21.018,21.018,21.018
EURMXN,20260106,233800,21.018,21.018,21.016,21.016
EURMXN,20260106,233900,21.015,21.015,21.015,21.015
EURMXN,20260106,234000,21.015,21.017,21.015,21.017
EURMXN,20260106,234100,21.017,21.017,21.017,21.017
EURMXN,20260106,234200,21.017,21.017,21.017,21.017
EURMXN,20260106,234300,21.017,21.017,21.017,21.017
EURMXN,20260106,234400,21.017,21.017,21.017,21.017
EURMXN,20260106,234500,21.017,21.017,21.017,21.017
EURMXN,20260106,234600,21.017,21.017,21.017,21.017
EURMXN,20260106,234700,21.016,21.016,21.016,21.016
EURMXN,20260106,234800,21.015,21.015,21.015,21.015
EURMXN,20260106,234900,21.015,21.015,21.015,21.015
EURMXN,20260106,235000,21.015,21.015,21.015,21.015
EURMXN,20260106,235100,21.015,21.016,21.015,21.016
EURMXN,20260106,235200,21.016,21.016,21.016,21.016
EURMXN,20260106,235300,21.016,21.017,21.016,21.017
EURMXN,20260106,235400,21.016,21.017,21.016,21.017
EURMXN,20260106,235500,21.018,21.020,21.018,21.020
EURMXN,20260106,235600,21.020,21.020,21.020,21.020
EURMXN,20260106,235700,21.019,21.020,21.019,21.019
EURMXN,20260106,235800,21.020,21.020,21.020,21.020
EURMXN,20260106,235900,21.020,21.020,21.020,21.020
EURMXN,20260107,000000,21.020,21.020,21.019,21.019
EURTRY,20260106,000100,50.4430,50.4448,50.4416,50.4448
EURTRY,20260106,000200,50.4446,50.4446,50.4415,50.4415
EURTRY,20260106,000300,50.4408,50.4408,50.4383,50.4383
EURTRY,20260106,000400,50.4364,50.4364,50.4362,50.4362
EURTRY,20260106,000500,50.4362,50.4362,50.4362,50.4362
EURTRY,20260106,000600,50.4362,50.4362,50.4362,50.4362
EURTRY,20260106,000700,50.4362,50.4362,50.4350,50.4350
EURTRY,20260106,000800,50.4350,50.4350,50.4350,50.4350
EURTRY,20260106,000900,50.4350,50.4350,50.4350,50.4350
EURTRY,20260106,001000,50.4350,50.4350,50.4350,50.4350
EURTRY,20260106,001100,50.4350,50.4350,50.4350,50.4350
EURTRY,20260106,001200,50.4350,50.4350,50.4350,50.4350
EURTRY,20260106,001300,50.4350,50.4350,50.4350,50.4350
EURTRY,20260106,001400,50.4358,50.4358,50.4358,50.4358
EURTRY,20260106,001500,50.4358,50.4358,50.4358,50.4358
EURTRY,20260106,001600,50.4358,50.4358,50.4358,50.4358
EURTRY,20260106,001700,50.4347,50.4347,50.4347,50.4347
EURTRY,20260106,001800,50.4347,50.4347,50.4347,50.4347
EURTRY,20260106,001900,50.4346,50.4347,50.4346,50.4347
EURTRY,20260106,002000,50.4347,50.4347,50.4347,50.4347
EURTRY,20260106,002100,50.4362,50.4369,50.4362,50.4369
EURTRY,20260106,002200,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,002300,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,002400,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,002500,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,002600,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,002700,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,002800,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,002900,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003000,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003100,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003200,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003300,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003400,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003500,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003600,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,003700,50.4369,50.4369,50.4314,50.4314
EURTRY,20260106,003800,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,003900,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,004000,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,004100,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,004200,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,004300,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,004400,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,004500,50.4314,50.4314,50.4314,50.4314
EURTRY,20260106,004600,50.4255,50.4255,50.4255,50.4255
EURTRY,20260106,004700,50.4255,50.4255,50.4255,50.4255
EURTRY,20260106,004800,50.4255,50.4255,50.4255,50.4255
EURTRY,20260106,004900,50.4255,50.4255,50.4255,50.4255
EURTRY,20260106,005000,50.4255,50.4255,50.4255,50.4255
EURTRY,20260106,005100,50.4227,50.4227,50.4227,50.4227
EURTRY,20260106,005200,50.4227,50.4227,50.4227,50.4227
EURTRY,20260106,005300,50.4227,50.4227,50.4227,50.4227
EURTRY,20260106,005400,50.4227,50.4227,50.4227,50.4227
EURTRY,20260106,005500,50.4182,50.4182,50.4161,50.4161
EURTRY,20260106,005600,50.4161,50.4161,50.4161,50.4161
EURTRY,20260106,005700,50.4206,50.4206,50.4206,50.4206
EURTRY,20260106,005800,50.4208,50.4212,50.4208,50.4212
EURTRY,20260106,005900,50.4212,50.4212,50.4212,50.4212
EURTRY,20260106,010000,50.4212,50.4212,50.4212,50.4212
EURTRY,20260106,010100,50.4239,50.4298,50.4239,50.4298
EURTRY,20260106,010200,50.4305,50.4305,50.4290,50.4290
EURTRY,20260106,010300,50.4287,50.4287,50.4270,50.4270
EURTRY,20260106,010400,50.4266,50.4266,50.4228,50.4228
EURTRY,20260106,010500,50.4229,50.4230,50.4229,50.4230
EURTRY,20260106,010600,50.4228,50.4228,50.4227,50.4227
EURTRY,20260106,010700,50.4227,50.4227,50.4227,50.4227
EURTRY,20260106,010800,50.4227,50.4227,50.4227,50.4227
EURTRY,20260106,010900,50.4227,50.4227,50.4225,50.4225
EURTRY,20260106,011000,50.4223,50.4223,50.4223,50.4223
EURTRY,20260106,011100,50.4223,50.4227,50.4223,50.4227
EURTRY,20260106,011200,50.4227,50.4227,50.4227,50.4227
EURTRY,20260106,011300,50.4227,50.4248,50.4227,50.4248
EURTRY,20260106,011400,50.4229,50.4229,50.4229,50.4229
EURTRY,20260106,011500,50.4229,50.4253,50.4229,50.4253
EURTRY,20260106,011600,50.4256,50.4273,50.4256,50.4273
EURTRY,20260106,011700,50.4275,50.4275,50.4275,50.4275
EURTRY,20260106,011800,50.4291,50.4291,50.4285,50.4285
EURTRY,20260106,011900,50.4285,50.4285,50.4285,50.4285
EURTRY,20260106,012000,50.4248,50.4248,50.4245,50.4245
EURTRY,20260106,012100,50.4241,50.4241,50.4241,50.4241
EURTRY,20260106,012200,50.4241,50.4241,50.4201,50.4201
EURTRY,20260106,012300,50.4201,50.4201,50.4201,50.4201
EURTRY,20260106,012400,50.4201,50.4211,50.4201,50.4211
EURTRY,20260106,012500,50.4210,50.4210,50.4193,50.4193
EURTRY,20260106,012600,50.4188,50.4188,50.4178,50.4178
EURTRY,20260106,012700,50.4176,50.4176,50.4152,50.4152
EURTRY,20260106,012800,50.4152,50.4152,50.4152,50.4152
EURTRY,20260106,012900,50.4152,50.4173,50.4152,50.4173
EURTRY,20260106,013000,50.4164,50.4164,50.4160,50.4160
EURTRY,20260106,013100,50.4160,50.4160,50.4160,50.4160
EURTRY,20260106,013200,50.4133,50.4139,50.4133,50.4139
EURTRY,20260106,013300,50.4133,50.4146,50.4133,50.4146
EURTRY,20260106,013400,50.4150,50.4174,50.4150,50.4174
EURTRY,20260106,013500,50.4174,50.4174,50.4139,50.4139
EURTRY,20260106,013600,50.4137,50.4137,50.4137,50.4137
EURTRY,20260106,013700,50.4137,50.4137,50.4108,50.4108
EURTRY,20260106,013800,50.4105,50.4105,50.4099,50.4099
EURTRY,20260106,013900,50.4092,50.4092,50.4085,50.4085
EURTRY,20260106,014000,50.4082,50.4082,50.4082,50.4082
EURTRY,20260106,014100,50.4082,50.4082,50.4082,50.4082
EURTRY,20260106,014200,50.4082,50.4082,50.4072,50.4072
EURTRY,20260106,014300,50.4072,50.4077,50.4072,50.4077
EURTRY,20260106,014400,50.4078,50.4082,50.4078,50.4082
EURTRY,20260106,014500,50.4082,50.4131,50.4082,50.4131
EURTRY,20260106,014600,50.4141,50.4145,50.4141,50.4145
EURTRY,20260106,014700,50.4145,50.4179,50.4145,50.4175
EURTRY,20260106,014800,50.4174,50.4174,50.4159,50.4159
EURTRY,20260106,014900,50.4156,50.4163,50.4156,50.4163
EURTRY,20260106,015000,50.4159,50.4159,50.4156,50.4156
EURTRY,20260106,015100,50.4159,50.4161,50.4159,50.4161
EURTRY,20260106,015200,50.4161,50.4161,50.4137,50.4137
EURTRY,20260106,015300,50.4136,50.4139,50.4117,50.4139
EURTRY,20260106,015400,50.4141,50.4154,50.4141,50.4154
EURTRY,20260106,015500,50.4158,50.4193,50.4158,50.4182
EURTRY,20260106,015600,50.4180,50.4213,50.4165,50.4213
EURTRY,20260106,015700,50.4217,50.4244,50.4217,50.4244
EURTRY,20260106,015800,50.4245,50.4245,50.4222,50.4222
EURTRY,20260106,015900,50.4233,50.4281,50.4233,50.4281
EURTRY,20260106,020000,50.4281,50.4281,50.4281,50.4281
EURTRY,20260106,020100,50.4364,50.4398,50.4364,50.4398
EURTRY,20260106,020200,50.4409,50.4451,50.4409,50.4451
EURTRY,20260106,020300,50.4454,50.4454,50.4421,50.4421
EURTRY,20260106,020400,50.4410,50.4420,50.4402,50.4416
EURTRY,20260106,020500,50.4410,50.4414,50.4407,50.4412
EURTRY,20260106,020600,50.4413,50.4438,50.4413,50.4438
EURTRY,20260106,020700,50.4440,50.4440,50.4394,50.4394
EURTRY,20260106,020800,50.4388,50.4388,50.4360,50.4368
EURTRY,20260106,020900,50.4363,50.4363,50.4329,50.4329
EURTRY,20260106,021000,50.4327,50.4327,50.4256,50.4256
EURTRY,20260106,021100,50.4244,50.4244,50.4191,50.4191
EURTRY,20260106,021200,50.4189,50.4189,50.4165,50.4168
EURTRY,20260106,021300,50.4174,50.4177,50.4171,50.4171
EURTRY,20260106,021400,50.4172,50.4174,50.4171,50.4171
EURTRY,20260106,021500,50.4166,50.4166,50.4165,50.4165
EURTRY,20260106,021600,50.4166,50.4174,50.4156,50.4158
EURTRY,20260106,021700,50.4160,50.4163,50.4160,50.4161
EURTRY,20260106,021800,50.4160,50.4181,50.4160,50.4181
EURTRY,20260106,021900,50.4194,50.4199,50.4187,50.4187
EURTRY,20260106,022000,50.4170,50.4170,50.4154,50.4154
EURTRY,20260106,022100,50.4160,50.4163,50.4160,50.4163
EURTRY,20260106,022200,50.4163,50.4163,50.4163,50.4163
EURTRY,20260106,022300,50.4164,50.4189,50.4164,50.4189
EURTRY,20260106,022400,50.4209,50.4225,50.4209,50.4225
EURTRY,20260106,022500,50.4228,50.4249,50.4228,50.4249
EURTRY,20260106,022600,50.4260,50.4266,50.4256,50.4256
EURTRY,20260106,022700,50.4258,50.4283,50.4258,50.4283
EURTRY,20260106,022800,50.4285,50.4285,50.4285,50.4285
EURTRY,20260106,022900,50.4285,50.4288,50.4284,50.4284
EURTRY,20260106,023000,50.4274,50.4274,50.4253,50.4254
EURTRY,20260106,023100,50.4256,50.4290,50.4256,50.4290
EURTRY,20260106,023200,50.4287,50.4287,50.4273,50.4273
EURTRY,20260106,023300,50.4270,50.4275,50.4269,50.4275
EURTRY,20260106,023400,50.4283,50.4293,50.4283,50.4293
EURTRY,20260106,023500,50.4294,50.4311,50.4294,50.4311
EURTRY,20260106,023600,50.4313,50.4369,50.4313,50.4369
EURTRY,20260106,023700,50.4369,50.4369,50.4369,50.4369
EURTRY,20260106,023800,50.4365,50.4365,50.4361,50.4364
EURTRY,20260106,023900,50.4368,50.4413,50.4368,50.4411
EURTRY,20260106,024000,50.4412,50.4416,50.4412,50.4416
EURTRY,20260106,024100,50.4422,50.4428,50.4422,50.4428
EURTRY,20260106,024200,50.4431,50.4437,50.4431,50.4437
EURTRY,20260106,024300,50.4436,50.4437,50.4431,50.4437
EURTRY,20260106,024400,50.4443,50.4443,50.4443,50.4443
EURTRY,20260106,024500,50.4443,50.4500,50.4443,50.4499
EURTRY,20260106,024600,50.4496,50.4496,50.4491,50.4491
EURTRY,20260106,024700,50.4491,50.4514,50.4491,50.4514
EURTRY,20260106,024800,50.4517,50.4550,50.4517,50.4550
EURTRY,20260106,024900,50.4572,50.4597,50.4572,50.4593
EURTRY,20260106,025000,50.4593,50.4593,50.4553,50.4553
EURTRY,20260106,025100,50.4546,50.4546,50.4532,50.4534
EURTRY,20260106,025200,50.4550,50.4581,50.4550,50.4581
EURTRY,20260106,025300,50.4587,50.4587,50.4563,50.4566
EURTRY,20260106,025400,50.4556,50.4556,50.4533,50.4533
EURTRY,20260106,025500,50.4536,50.4569,50.4536,50.4569
EURTRY,20260106,025600,50.4576,50.4593,50.4576,50.4593
EURTRY,20260106,025700,50.4598,50.4605,50.4598,50.4602
EURTRY,20260106,025800,50.4604,50.4637,50.4604,50.4637
EURTRY,20260106,025900,50.4637,50.4637,50.4637,50.4637
EURTRY,20260106,030000,50.4647,50.4657,50.4647,50.4657
EURTRY,20260106,030100,50.4662,50.4690,50.4662,50.4683
EURTRY,20260106,030200,50.4682,50.4721,50.4681,50.4721
EURTRY,20260106,030300,50.4722,50.4762,50.4722,50.4762
EURTRY,20260106,030400,50.4768,50.4788,50.4768,50.4775
EURTRY,20260106,030500,50.4773,50.4773,50.4735,50.4735
EURTRY,20260106,030600,50.4731,50.4731,50.4662,50.4662
EURTRY,20260106,030700,50.4658,50.4658,50.4606,50.4606
EURTRY,20260106,030800,50.4605,50.4605,50.4603,50.4605
EURTRY,20260106,030900,50.4605,50.4605,50.4605,50.4605
EURTRY,20260106,031000,50.4662,50.4662,50.4662,50.4662
EURTRY,20260106,031100,50.4662,50.4662,50.4662,50.4662
EURTRY,20260106,031200,50.4662,50.4664,50.4662,50.4664
EURTRY,20260106,031300,50.4658,50.4658,50.4639,50.4639
EURTRY,20260106,031400,50.4632,50.4632,50.4617,50.4621
EURTRY,20260106,031500,50.4624,50.4624,50.4624,50.4624
EURTRY,20260106,031600,50.4624,50.4624,50.4617,50.4617
EURTRY,20260106,031700,50.4615,50.4615,50.4594,50.4602
EURTRY,20260106,031800,50.4602,50.4602,50.4602,50.4602
EURTRY,20260106,031900,50.4625,50.4661,50.4625,50.4661
EURTRY,20260106,032000,50.4648,50.4648,50.4648,50.4648
EURTRY,20260106,032100,50.4646,50.4646,50.4608,50.4608
EURTRY,20260106,032200,50.4612,50.4619,50.4609,50.4609
EURTRY,20260106,032300,50.4602,50.4602,50.4574,50.4574
EURTRY,20260106,032400,50.4576,50.4576,50.4568,50.4568
EURTRY,20260106,032500,50.4567,50.4567,50.4565,50.4565
EURTRY,20260106,032600,50.4565,50.4565,50.4565,50.4565
EURTRY,20260106,032700,50.4567,50.4571,50.4567,50.4571
EURTRY,20260106,032800,50.4591,50.4591,50.4584,50.4584
EURTRY,20260106,032900,50.4587,50.4587,50.4587,50.4587
EURTRY,20260106,033000,50.4636,50.4636,50.4635,50.4635
EURTRY,20260106,033100,50.4632,50.4632,50.4628,50.4628
EURTRY,20260106,033200,50.4627,50.4627,50.4627,50.4627
EURTRY,20260106,033300,50.4627,50.4676,50.4627,50.4676
EURTRY,20260106,033400,50.4694,50.4697,50.4694,50.4694
EURTRY,20260106,033500,50.4694,50.4694,50.4694,50.4694
EURTRY,20260106,033600,50.4656,50.4661,50.4656,50.4661
EURTRY,20260106,033700,50.4664,50.4678,50.4664,50.4678
EURTRY,20260106,033800,50.4681,50.4691,50.4681,50.4691
EURTRY,20260106,033900,50.4695,50.4695,50.4695,50.4695
EURTRY,20260106,034000,50.4695,50.4695,50.4670,50.4670
EURTRY,20260106,034100,50.4670,50.4670,50.4662,50.4662
EURTRY,20260106,034200,50.4659,50.4660,50.4649,50.4660
EURTRY,20260106,034300,50.4662,50.4740,50.4662,50.4740
EURTRY,20260106,034400,50.4753,50.4762,50.4753,50.4762
EURTRY,20260106,034500,50.4780,50.4803,50.4780,50.4803
EURTRY,20260106,034600,50.4806,50.4806,50.4806,50.4806
EURTRY,20260106,034700,50.4837,50.4865,50.4837,50.4865
EURTRY,20260106,034800,50.4869,50.4905,50.4869,50.4905
EURTRY,20260106,034900,50.4923,50.4938,50.4921,50.4938
EURTRY,20260106,035000,50.4958,50.5029,50.4958,50.5029
EURTRY,20260106,035100,50.5030,50.5030,50.4979,50.4979
EURTRY,20260106,035200,50.4981,50.5002,50.4981,50.5002
EURTRY,20260106,035300,50.5020,50.5042,50.5020,50.5042
EURTRY,20260106,035400,50.5046,50.5086,50.5046,50.5086
EURTRY,20260106,035500,50.5102,50.5127,50.5102,50.5127
EURTRY,20260106,035600,50.5129,50.5133,50.5129,50.5133
EURTRY,20260106,035700,50.5133,50.5141,50.5133,50.5137
EURTRY,20260106,035800,50.5126,50.5152,50.5118,50.5152
EURTRY,20260106,035900,50.5168,50.5208,50.5168,50.5208
EURTRY,20260106,040000,50.5204,50.5204,50.5192,50.5201
EURTRY,20260106,040100,50.5211,50.5226,50.5211,50.5215
EURTRY,20260106,040200,50.5208,50.5208,50.5198,50.5198
EURTRY,20260106,040300,50.5201,50.5202,50.5186,50.5186
EURTRY,20260106,040400,50.5181,50.5181,50.5181,50.5181
EURTRY,20260106,040500,50.5140,50.5140,50.5108,50.5108
EURTRY,20260106,040600,50.5089,50.5089,50.5077,50.5077
EURTRY,20260106,040700,50.5077,50.5077,50.5077,50.5077
EURTRY,20260106,040800,50.5061,50.5063,50.5061,50.5063
EURTRY,20260106,040900,50.5035,50.5035,50.5035,50.5035
EURTRY,20260106,041000,50.5032,50.5032,50.5027,50.5027
EURTRY,20260106,041100,50.5017,50.5017,50.5017,50.5017
EURTRY,20260106,041200,50.5017,50.5017,50.5017,50.5017
EURTRY,20260106,041300,50.5054,50.5054,50.5054,50.5054
EURTRY,20260106,041400,50.5084,50.5084,50.5067,50.5067
EURTRY,20260106,041500,50.5066,50.5066,50.5047,50.5047
EURTRY,20260106,041600,50.5042,50.5042,50.5035,50.5042
EURTRY,20260106,041700,50.5047,50.5080,50.5047,50.5080
EURTRY,20260106,041800,50.5086,50.5096,50.5086,50.5096
EURTRY,20260106,041900,50.5094,50.5108,50.5092,50.5108
EURTRY,20260106,042000,50.5110,50.5111,50.5110,50.5111
EURTRY,20260106,042100,50.5111,50.5111,50.5111,50.5111
EURTRY,20260106,042200,50.5121,50.5121,50.5121,50.5121
EURTRY,20260106,042300,50.5121,50.5121,50.5120,50.5120
EURTRY,20260106,042400,50.5161,50.5164,50.5161,50.5164
EURTRY,20260106,042500,50.5167,50.5168,50.5167,50.5168
EURTRY,20260106,042600,50.5168,50.5168,50.5168,50.5168
EURTRY,20260106,042700,50.5132,50.5132,50.5119,50.5119
EURTRY,20260106,042800,50.5115,50.5115,50.5105,50.5105
EURTRY,20260106,042900,50.5102,50.5102,50.5102,50.5102
EURTRY,20260106,043000,50.5102,50.5102,50.5089,50.5089
EURTRY,20260106,043100,50.5090,50.5094,50.5090,50.5094
EURTRY,20260106,043200,50.5094,50.5094,50.5067,50.5067
EURTRY,20260106,043300,50.5082,50.5086,50.5082,50.5086
EURTRY,20260106,043400,50.5086,50.5114,50.5086,50.5114
EURTRY,20260106,043500,50.5114,50.5114,50.5114,50.5114
EURTRY,20260106,043600,50.5114,50.5114,50.5114,50.5114
EURTRY,20260106,043700,50.5097,50.5097,50.5097,50.5097
EURTRY,20260106,043800,50.5097,50.5097,50.5097,50.5097
EURTRY,20260106,043900,50.5097,50.5097,50.5097,50.5097
EURTRY,20260106,044000,50.5097,50.5188,50.5097,50.5188
EURTRY,20260106,044100,50.5192,50.5223,50.5192,50.5223
EURTRY,20260106,044200,50.5223,50.5223,50.5223,50.5223
EURTRY,20260106,044300,50.5231,50.5231,50.5231,50.5231
EURTRY,20260106,044400,50.5210,50.5210,50.5210,50.5210
EURTRY,20260106,044500,50.5210,50.5210,50.5205,50.5205
EURTRY,20260106,044600,50.5205,50.5205,50.5205,50.5205
EURTRY,20260106,044700,50.5205,50.5205,50.5205,50.5205
EURTRY,20260106,044800,50.5205,50.5205,50.5205,50.5205
EURTRY,20260106,044900,50.5182,50.5182,50.5169,50.5169
EURTRY,20260106,045000,50.5162,50.5162,50.5152,50.5152
EURTRY,20260106,045100,50.5126,50.5126,50.5120,50.5120
EURTRY,20260106,045200,50.5098,50.5098,50.5098,50.5098
EURTRY,20260106,045300,50.5098,50.5098,50.5098,50.5098
EURTRY,20260106,045400,50.5092,50.5092,50.5092,50.5092
EURTRY,20260106,045500,50.5092,50.5097,50.5092,50.5097
EURTRY,20260106,045600,50.5097,50.5097,50.5097,50.5097
EURTRY,20260106,045700,50.5097,50.5097,50.5097,50.5097
EURTRY,20260106,045800,50.5097,50.5130,50.5097,50.5121
EURTRY,20260106,045900,50.5116,50.5116,50.5104,50.5104
EURTRY,20260106,050000,50.5104,50.5104,50.5093,50.5093
EURTRY,20260106,050100,50.5092,50.5092,50.5092,50.5092
EURTRY,20260106,050200,50.5092,50.5092,50.5092,50.5092
EURTRY,20260106,050300,50.5092,50.5092,50.5092,50.5092
EURTRY,20260106,050400,50.5055,50.5055,50.5055,50.5055
EURTRY,20260106,050500,50.5055,50.5055,50.5055,50.5055
EURTRY,20260106,050600,50.5055,50.5055,50.5044,50.5044
EURTRY,20260106,050700,50.5044,50.5044,50.5044,50.5044
EURTRY,20260106,050800,50.5044,50.5044,50.5044,50.5044
EURTRY,20260106,050900,50.5044,50.5044,50.5044,50.5044
EURTRY,20260106,051000,50.5044,50.5044,50.5044,50.5044
EURTRY,20260106,051100,50.5040,50.5040,50.5039,50.5039
EURTRY,20260106,051200,50.5039,50.5039,50.5039,50.5039
EURTRY,20260106,051300,50.5055,50.5057,50.5055,50.5057
EURTRY,20260106,051400,50.5061,50.5065,50.5061,50.5065
EURTRY,20260106,051500,50.5065,50.5065,50.5065,50.5065
EURTRY,20260106,051600,50.5065,50.5065,50.5065,50.5065
EURTRY,20260106,051700,50.5046,50.5060,50.5046,50.5060
EURTRY,20260106,051800,50.5060,50.5060,50.5060,50.5060
EURTRY,20260106,051900,50.5089,50.5089,50.5089,50.5089
EURTRY,20260106,052000,50.5087,50.5087,50.5087,50.5087
EURTRY,20260106,052100,50.5087,50.5087,50.5087,50.5087
EURTRY,20260106,052200,50.5087,50.5087,50.5087,50.5087
EURTRY,20260106,052300,50.5087,50.5087,50.5087,50.5087
EURTRY,20260106,052400,50.5023,50.5023,50.5023,50.5023
EURTRY,20260106,052500,50.5023,50.5023,50.5023,50.5023
EURTRY,20260106,052600,50.5023,50.5023,50.5019,50.5019
EURTRY,20260106,052700,50.5014,50.5014,50.5014,50.5014
EURTRY,20260106,052800,50.5014,50.5014,50.5014,50.5014
EURTRY,20260106,052900,50.5014,50.5014,50.5002,50.5002
EURTRY,20260106,053000,50.5008,50.5008,50.5008,50.5008
EURTRY,20260106,053100,50.5014,50.5072,50.5014,50.5072
EURTRY,20260106,053200,50.5072,50.5072,50.5072,50.5072
EURTRY,20260106,053300,50.5072,50.5072,50.5072,50.5072
EURTRY,20260106,053400,50.5072,50.5072,50.5072,50.5072
EURTRY,20260106,053500,50.5072,50.5072,50.5072,50.5072
EURTRY,20260106,053600,50.5098,50.5098,50.5098,50.5098
EURTRY,20260106,053700,50.5098,50.5098,50.5098,50.5098
EURTRY,20260106,053800,50.4973,50.4980,50.4968,50.4968
EURTRY,20260106,053900,50.4967,50.4967,50.4962,50.4962
EURTRY,20260106,054000,50.4963,50.4963,50.4951,50.4951
EURTRY,20260106,054100,50.4937,50.4937,50.4916,50.4920
EURTRY,20260106,054200,50.4923,50.4940,50.4923,50.4940
EURTRY,20260106,054300,50.4944,50.4946,50.4944,50.4946
EURTRY,20260106,054400,50.4951,50.4952,50.4949,50.4949
EURTRY,20260106,054500,50.4949,50.4949,50.4949,50.4949
EURTRY,20260106,054600,50.4949,50.4949,50.4949,50.4949
EURTRY,20260106,054700,50.4949,50.4949,50.4949,50.4949
EURTRY,20260106,054800,50.4937,50.4937,50.4937,50.4937
EURTRY,20260106,054900,50.4937,50.4937,50.4937,50.4937
EURTRY,20260106,055000,50.4937,50.4937,50.4914,50.4914
EURTRY,20260106,055100,50.4908,50.4908,50.4902,50.4902
EURTRY,20260106,055200,50.4902,50.4902,50.4902,50.4902
EURTRY,20260106,055300,50.4902,50.4902,50.4902,50.4902
EURTRY,20260106,055400,50.4902,50.4902,50.4902,50.4902
EURTRY,20260106,055500,50.4902,50.4902,50.4902,50.4902
EURTRY,20260106,055600,50.4913,50.4918,50.4913,50.4918
EURTRY,20260106,055700,50.4918,50.4918,50.4918,50.4918
EURTRY,20260106,055800,50.4918,50.4918,50.4918,50.4918
EURTRY,20260106,055900,50.4952,50.4952,50.4952,50.4952
EURTRY,20260106,060000,50.4952,50.4952,50.4952,50.4952
EURTRY,20260106,060100,50.4952,50.4952,50.4935,50.4935
EURTRY,20260106,060200,50.4934,50.4945,50.4934,50.4945
EURTRY,20260106,060300,50.4955,50.4955,50.4955,50.4955
EURTRY,20260106,060400,50.4955,50.4955,50.4955,50.4955
EURTRY,20260106,060500,50.4955,50.4955,50.4955,50.4955
EURTRY,20260106,060600,50.4955,50.5005,50.4955,50.5005
EURTRY,20260106,060700,50.5007,50.5007,50.5007,50.5007
EURTRY,20260106,060800,50.5006,50.5006,50.5006,50.5006
EURTRY,20260106,060900,50.5004,50.5004,50.5004,50.5004
EURTRY,20260106,061000,50.5004,50.5004,50.4983,50.4988
EURTRY,20260106,061100,50.4998,50.4998,50.4998,50.4998
EURTRY,20260106,061200,50.4998,50.4998,50.4998,50.4998
EURTRY,20260106,061300,50.4991,50.4991,50.4991,50.4991
EURTRY,20260106,061400,50.5012,50.5038,50.5012,50.5038
EURTRY,20260106,061500,50.5038,50.5038,50.5038,50.5038
EURTRY,20260106,061600,50.5030,50.5030,50.5026,50.5026
EURTRY,20260106,061700,50.5026,50.5026,50.5026,50.5026
EURTRY,20260106,061800,50.5040,50.5041,50.5040,50.5041
EURTRY,20260106,061900,50.5037,50.5037,50.5037,50.5037
EURTRY,20260106,062000,50.5037,50.5037,50.5037,50.5037
EURTRY,20260106,062100,50.5037,50.5037,50.5037,50.5037
EURTRY,20260106,062200,50.5036,50.5036,50.5018,50.5018
EURTRY,20260106,062300,50.5014,50.5014,50.5007,50.5007
EURTRY,20260106,062400,50.5007,50.5007,50.5007,50.5007
EURTRY,20260106,062500,50.5007,50.5007,50.5007,50.5007
EURTRY,20260106,062600,50.5007,50.5007,50.5007,50.5007
EURTRY,20260106,062700,50.5007,50.5007,50.5007,50.5007
EURTRY,20260106,062800,50.5007,50.5007,50.5007,50.5007
EURTRY,20260106,062900,50.5007,50.5007,50.5007,50.5007
EURTRY,20260106,063000,50.5007,50.5045,50.5007,50.5045
EURTRY,20260106,063100,50.5037,50.5037,50.5017,50.5017
EURTRY,20260106,063200,50.5018,50.5018,50.5016,50.5016
EURTRY,20260106,063300,50.5014,50.5014,50.5014,50.5014
EURTRY,20260106,063400,50.5014,50.5014,50.5005,50.5005
EURTRY,20260106,063500,50.5003,50.5003,50.5000,50.5000
EURTRY,20260106,063600,50.5000,50.5000,50.5000,50.5000
EURTRY,20260106,063700,50.5000,50.5000,50.5000,50.5000
EURTRY,20260106,063800,50.5000,50.5000,50.5000,50.5000
EURTRY,20260106,063900,50.5000,50.5000,50.5000,50.5000
EURTRY,20260106,064000,50.5036,50.5036,50.5033,50.5033
EURTRY,20260106,064100,50.5033,50.5033,50.4961,50.4961
EURTRY,20260106,064200,50.4960,50.4961,50.4960,50.4961
EURTRY,20260106,064300,50.4961,50.4961,50.4961,50.4961
EURTRY,20260106,064400,50.4961,50.4961,50.4961,50.4961
EURTRY,20260106,064500,50.4961,50.4961,50.4961,50.4961
EURTRY,20260106,064600,50.4961,50.4961,50.4961,50.4961
EURTRY,20260106,064700,50.4905,50.4905,50.4905,50.4905
EURTRY,20260106,064800,50.4905,50.4905,50.4878,50.4878
EURTRY,20260106,064900,50.4878,50.4878,50.4873,50.4873
EURTRY,20260106,065000,50.4873,50.4873,50.4873,50.4873
EURTRY,20260106,065100,50.4861,50.4861,50.4861,50.4861
EURTRY,20260106,065200,50.4861,50.4865,50.4861,50.4865
EURTRY,20260106,065300,50.4860,50.4860,50.4811,50.4811
EURTRY,20260106,065400,50.4806,50.4806,50.4773,50.4773
EURTRY,20260106,065500,50.4739,50.4752,50.4739,50.4752
EURTRY,20260106,065600,50.4770,50.4773,50.4702,50.4702
EURTRY,20260106,065700,50.4700,50.4712,50.4687,50.4712
EURTRY,20260106,065800,50.4716,50.4733,50.4716,50.4720
EURTRY,20260106,065900,50.4719,50.4767,50.4719,50.4767
EURTRY,20260106,070000,50.4765,50.4860,50.4765,50.4860
EURTRY,20260106,070100,50.4864,50.4926,50.4846,50.4916
EURTRY,20260106,070200,50.4897,50.4897,50.4866,50.4866
EURTRY,20260106,070300,50.4863,50.4888,50.4858,50.4888
EURTRY,20260106,070400,50.4928,50.4928,50.4926,50.4928
EURTRY,20260106,070500,50.4934,50.4974,50.4934,50.4974
EURTRY,20260106,070600,50.4974,50.4974,50.4974,50.4974
EURTRY,20260106,070700,50.4973,50.4973,50.4943,50.4943
EURTRY,20260106,070800,50.4942,50.4943,50.4940,50.4940
EURTRY,20260106,070900,50.4940,50.4940,50.4930,50.4933
EURTRY,20260106,071000,50.4943,50.4962,50.4943,50.4962
EURTRY,20260106,071100,50.4965,50.5000,50.4965,50.5000
EURTRY,20260106,071200,50.5022,50.5027,50.5020,50.5027
EURTRY,20260106,071300,50.5032,50.5044,50.5032,50.5044
EURTRY,20260106,071400,50.5047,50.5047,50.5047,50.5047
EURTRY,20260106,071500,50.5047,50.5047,50.5019,50.5019
EURTRY,20260106,071600,50.5018,50.5018,50.5011,50.5011
EURTRY,20260106,071700,50.5011,50.5011,50.4992,50.4992
EURTRY,20260106,071800,50.4992,50.4992,50.4992,50.4992
EURTRY,20260106,071900,50.5017,50.5025,50.5016,50.5025
EURTRY,20260106,072000,50.5025,50.5025,50.5025,50.5025
EURTRY,20260106,072100,50.5053,50.5066,50.5053,50.5061
EURTRY,20260106,072200,50.5061,50.5061,50.5061,50.5061
EURTRY,20260106,072300,50.5061,50.5061,50.5054,50.5054
EURTRY,20260106,072400,50.5063,50.5080,50.5063,50.5079
EURTRY,20260106,072500,50.5083,50.5102,50.5083,50.5102
EURTRY,20260106,072600,50.5104,50.5117,50.5104,50.5111
EURTRY,20260106,072700,50.5087,50.5087,50.5062,50.5063
EURTRY,20260106,072800,50.5063,50.5063,50.5063,50.5063
EURTRY,20260106,072900,50.5063,50.5063,50.5063,50.5063
EURTRY,20260106,073000,50.5062,50.5137,50.5062,50.5137
EURTRY,20260106,073100,50.5150,50.5159,50.5150,50.5154
EURTRY,20260106,073200,50.5148,50.5148,50.5147,50.5147
EURTRY,20260106,073300,50.5146,50.5162,50.5146,50.5162
EURTRY,20260106,073400,50.5163,50.5195,50.5163,50.5194
EURTRY,20260106,073500,50.5206,50.5224,50.5206,50.5216
EURTRY,20260106,073600,50.5210,50.5210,50.5157,50.5157
EURTRY,20260106,073700,50.5150,50.5150,50.5135,50.5135
EURTRY,20260106,073800,50.5135,50.5135,50.5135,50.5135
EURTRY,20260106,073900,50.5135,50.5135,50.5135,50.5135
EURTRY,20260106,074000,50.5150,50.5150,50.5150,50.5150
EURTRY,20260106,074100,50.5150,50.5150,50.5144,50.5145
EURTRY,20260106,074200,50.5147,50.5147,50.5147,50.5147
EURTRY,20260106,074300,50.5165,50.5205,50.5165,50.5205
EURTRY,20260106,074400,50.5207,50.5207,50.5198,50.5200
EURTRY,20260106,074500,50.5201,50.5202,50.5198,50.5198
EURTRY,20260106,074600,50.5180,50.5180,50.5156,50.5156
EURTRY,20260106,074700,50.5147,50.5147,50.5147,50.5147
EURTRY,20260106,074800,50.5147,50.5147,50.5147,50.5147
EURTRY,20260106,074900,50.5159,50.5176,50.5159,50.5176
EURTRY,20260106,075000,50.5173,50.5173,50.5168,50.5168
EURTRY,20260106,075100,50.5164,50.5172,50.5151,50.5172
EURTRY,20260106,075200,50.5165,50.5165,50.5149,50.5161
EURTRY,20260106,075300,50.5168,50.5168,50.5168,50.5168
EURTRY,20260106,075400,50.5169,50.5192,50.5169,50.5185
EURTRY,20260106,075500,50.5183,50.5190,50.5178,50.5187
EURTRY,20260106,075600,50.5188,50.5195,50.5188,50.5195
EURTRY,20260106,075700,50.5197,50.5202,50.5197,50.5201
EURTRY,20260106,075800,50.5200,50.5208,50.5200,50.5203
EURTRY,20260106,075900,50.5208,50.5211,50.5195,50.5198
EURTRY,20260106,080000,50.5203,50.5210,50.5203,50.5209
EURTRY,20260106,080100,50.5207,50.5258,50.5207,50.5235
EURTRY,20260106,080200,50.5234,50.5262,50.5224,50.5262
EURTRY,20260106,080300,50.5263,50.5265,50.5263,50.5264
EURTRY,20260106,080400,50.5260,50.5276,50.5260,50.5276
EURTRY,20260106,080500,50.5278,50.5336,50.5278,50.5336
EURTRY,20260106,080600,50.5358,50.5364,50.5348,50.5350
EURTRY,20260106,080700,50.5355,50.5398,50.5355,50.5398
EURTRY,20260106,080800,50.5405,50.5411,50.5399,50.5411
EURTRY,20260106,080900,50.5412,50.5421,50.5412,50.5421
EURTRY,20260106,081000,50.5433,50.5455,50.5433,50.5450
EURTRY,20260106,081100,50.5441,50.5441,50.5429,50.5431
EURTRY,20260106,081200,50.5433,50.5433,50.5398,50.5398
EURTRY,20260106,081300,50.5362,50.5362,50.5322,50.5336
EURTRY,20260106,081400,50.5326,50.5326,50.5294,50.5294
EURTRY,20260106,081500,50.5244,50.5277,50.5244,50.5277
EURTRY,20260106,081600,50.5266,50.5266,50.5247,50.5247
EURTRY,20260106,081700,50.5249,50.5254,50.5246,50.5246
EURTRY,20260106,081800,50.5249,50.5259,50.5242,50.5242
EURTRY,20260106,081900,50.5237,50.5237,50.5223,50.5223
EURTRY,20260106,082000,50.5221,50.5221,50.5197,50.5197
EURTRY,20260106,082100,50.5196,50.5196,50.5182,50.5182
EURTRY,20260106,082200,50.5187,50.5188,50.5111,50.5111
EURTRY,20260106,082300,50.5093,50.5093,50.5077,50.5077
EURTRY,20260106,082400,50.5080,50.5084,50.5069,50.5076
EURTRY,20260106,082500,50.5078,50.5098,50.5078,50.5096
EURTRY,20260106,082600,50.5088,50.5088,50.5070,50.5070
EURTRY,20260106,082700,50.5067,50.5067,50.5064,50.5064
EURTRY,20260106,082800,50.5061,50.5078,50.5060,50.5078
EURTRY,20260106,082900,50.5082,50.5110,50.5082,50.5110
EURTRY,20260106,083000,50.5115,50.5117,50.5115,50.5116
EURTRY,20260106,083100,50.5116,50.5116,50.5116,50.5116
EURTRY,20260106,083200,50.5117,50.5128,50.5114,50.5128
EURTRY,20260106,083300,50.5131,50.5133,50.5127,50.5127
EURTRY,20260106,083400,50.5126,50.5138,50.5122,50.5138
EURTRY,20260106,083500,50.5136,50.5147,50.5135,50.5147
EURTRY,20260106,083600,50.5148,50.5151,50.5134,50.5134
EURTRY,20260106,083700,50.5131,50.5156,50.5131,50.5151
EURTRY,20260106,083800,50.5154,50.5173,50.5154,50.5173
EURTRY,20260106,083900,50.5171,50.5171,50.5171,50.5171
EURTRY,20260106,084000,50.5171,50.5286,50.5171,50.5286
EURTRY,20260106,084100,50.5270,50.5270,50.5270,50.5270
EURTRY,20260106,084200,50.5238,50.5239,50.5238,50.5239
EURTRY,20260106,084300,50.5240,50.5240,50.5182,50.5182
EURTRY,20260106,084400,50.5180,50.5199,50.5176,50.5199
EURTRY,20260106,084500,50.5200,50.5208,50.5184,50.5184
EURTRY,20260106,084600,50.5173,50.5173,50.5099,50.5149
EURTRY,20260106,084700,50.5168,50.5173,50.5134,50.5134
EURTRY,20260106,084800,50.5104,50.5104,50.5088,50.5088
EURTRY,20260106,084900,50.5082,50.5089,50.5071,50.5078
EURTRY,20260106,085000,50.5062,50.5062,50.5040,50.5040
EURTRY,20260106,085100,50.5039,50.5108,50.5039,50.5108
EURTRY,20260106,085200,50.5104,50.5104,50.5028,50.5028
EURTRY,20260106,085300,50.5026,50.5026,50.5018,50.5018
EURTRY,20260106,085400,50.5019,50.5019,50.4955,50.4956
EURTRY,20260106,085500,50.4957,50.5049,50.4957,50.5045
EURTRY,20260106,085600,50.5028,50.5028,50.4904,50.4904
EURTRY,20260106,085700,50.4902,50.4922,50.4888,50.4888
EURTRY,20260106,085800,50.4871,50.4910,50.4789,50.4789
EURTRY,20260106,085900,50.4760,50.4841,50.4750,50.4838
EURTRY,20260106,090000,50.4816,50.4816,50.4800,50.4810
EURTRY,20260106,090100,50.4817,50.4868,50.4813,50.4868
EURTRY,20260106,090200,50.4866,50.4874,50.4793,50.4812
EURTRY,20260106,090300,50.4830,50.4887,50.4830,50.4863
EURTRY,20260106,090400,50.4861,50.4884,50.4856,50.4877
EURTRY,20260106,090500,50.4890,50.4943,50.4870,50.4870
EURTRY,20260106,090600,50.4867,50.4984,50.4867,50.4984
EURTRY,20260106,090700,50.4988,50.5063,50.4988,50.5060
EURTRY,20260106,090800,50.5051,50.5051,50.5028,50.5044
EURTRY,20260106,090900,50.5056,50.5056,50.5040,50.5040
EURTRY,20260106,091000,50.5042,50.5042,50.5018,50.5024
EURTRY,20260106,091100,50.5030,50.5050,50.5027,50.5035
EURTRY,20260106,091200,50.5040,50.5106,50.5040,50.5106
EURTRY,20260106,091300,50.5100,50.5100,50.5082,50.5082
EURTRY,20260106,091400,50.5059,50.5062,50.5057,50.5062
EURTRY,20260106,091500,50.5067,50.5096,50.5067,50.5091
EURTRY,20260106,091600,50.5085,50.5264,50.5085,50.5224
EURTRY,20260106,091700,50.5225,50.5225,50.5158,50.5159
EURTRY,20260106,091800,50.5157,50.5185,50.5117,50.5185
EURTRY,20260106,091900,50.5186,50.5186,50.5169,50.5178
EURTRY,20260106,092000,50.5181,50.5238,50.5181,50.5212
EURTRY,20260106,092100,50.5215,50.5217,50.5141,50.5141
EURTRY,20260106,092200,50.5091,50.5091,50.5026,50.5026
EURTRY,20260106,092300,50.5017,50.5017,50.4960,50.4960
EURTRY,20260106,092400,50.4957,50.4969,50.4922,50.4922
EURTRY,20260106,092500,50.4904,50.4967,50.4898,50.4939
EURTRY,20260106,092600,50.4911,50.4929,50.4893,50.4893
EURTRY,20260106,092700,50.4888,50.4931,50.4878,50.4924
EURTRY,20260106,092800,50.4917,50.4917,50.4848,50.4848
EURTRY,20260106,092900,50.4844,50.4844,50.4827,50.4827
EURTRY,20260106,093000,50.4826,50.4826,50.4805,50.4805
EURTRY,20260106,093100,50.4804,50.4804,50.4741,50.4741
EURTRY,20260106,093200,50.4737,50.4737,50.4729,50.4732
EURTRY,20260106,093300,50.4741,50.4756,50.4741,50.4748
EURTRY,20260106,093400,50.4745,50.4786,50.4745,50.4777
EURTRY,20260106,093500,50.4780,50.4806,50.4780,50.4806
EURTRY,20260106,093600,50.4808,50.4810,50.4793,50.4798
EURTRY,20260106,093700,50.4794,50.4794,50.4777,50.4777
EURTRY,20260106,093800,50.4775,50.4796,50.4775,50.4796
EURTRY,20260106,093900,50.4802,50.4863,50.4802,50.4863
EURTRY,20260106,094000,50.4881,50.4881,50.4876,50.4876
EURTRY,20260106,094100,50.4872,50.4872,50.4800,50.4800
EURTRY,20260106,094200,50.4793,50.4793,50.4774,50.4774
EURTRY,20260106,094300,50.4775,50.4792,50.4775,50.4792
EURTRY,20260106,094400,50.4794,50.4805,50.4772,50.4772
EURTRY,20260106,094500,50.4768,50.4785,50.4768,50.4785
EURTRY,20260106,094600,50.4784,50.4793,50.4734,50.4793
EURTRY,20260106,094700,50.4799,50.4855,50.4799,50.4842
EURTRY,20260106,094800,50.4840,50.4859,50.4829,50.4859
EURTRY,20260106,094900,50.4855,50.4876,50.4855,50.4876
EURTRY,20260106,095000,50.4885,50.4978,50.4865,50.4978
EURTRY,20260106,095100,50.4976,50.4976,50.4962,50.4964
EURTRY,20260106,095200,50.4953,50.4953,50.4918,50.4918
EURTRY,20260106,095300,50.4915,50.4945,50.4915,50.4945
EURTRY,20260106,095400,50.4952,50.4952,50.4904,50.4904
EURTRY,20260106,095500,50.4897,50.4897,50.4869,50.4869
EURTRY,20260106,095600,50.4868,50.4868,50.4855,50.4860
EURTRY,20260106,095700,50.4863,50.4863,50.4792,50.4805
EURTRY,20260106,095800,50.4810,50.4836,50.4810,50.4836
EURTRY,20260106,095900,50.4843,50.4843,50.4814,50.4814
EURTRY,20260106,100000,50.4815,50.4817,50.4811,50.4817
EURTRY,20260106,100100,50.4820,50.4825,50.4760,50.4792
EURTRY,20260106,100200,50.4797,50.4812,50.4634,50.4674
EURTRY,20260106,100300,50.4675,50.4691,50.4632,50.4663
EURTRY,20260106,100400,50.4666,50.4691,50.4666,50.4674
EURTRY,20260106,100500,50.4668,50.4668,50.4569,50.4569
EURTRY,20260106,100600,50.4547,50.4579,50.4537,50.4576
EURTRY,20260106,100700,50.4566,50.4566,50.4487,50.4488
EURTRY,20260106,100800,50.4484,50.4488,50.4459,50.4459
EURTRY,20260106,100900,50.4454,50.4535,50.4454,50.4535
EURTRY,20260106,101000,50.4523,50.4523,50.4516,50.4516
EURTRY,20260106,101100,50.4524,50.4526,50.4497,50.4497
EURTRY,20260106,101200,50.4487,50.4487,50.4468,50.4468
EURTRY,20260106,101300,50.4461,50.4461,50.4394,50.4403
EURTRY,20260106,101400,50.4426,50.4466,50.4403,50.4403
EURTRY,20260106,101500,50.4399,50.4399,50.4350,50.4353
EURTRY,20260106,101600,50.4355,50.4361,50.4355,50.4355
EURTRY,20260106,101700,50.4340,50.4340,50.4303,50.4322
EURTRY,20260106,101800,50.4341,50.4372,50.4291,50.4291
EURTRY,20260106,101900,50.4283,50.4283,50.4266,50.4267
EURTRY,20260106,102000,50.4286,50.4301,50.4266,50.4266
EURTRY,20260106,102100,50.4269,50.4271,50.4199,50.4199
EURTRY,20260106,102200,50.4185,50.4239,50.4185,50.4239
EURTRY,20260106,102300,50.4248,50.4313,50.4248,50.4268
EURTRY,20260106,102400,50.4261,50.4261,50.4169,50.4169
EURTRY,20260106,102500,50.4162,50.4213,50.4162,50.4186
EURTRY,20260106,102600,50.4165,50.4165,50.4111,50.4111
EURTRY,20260106,102700,50.4107,50.4107,50.4097,50.4104
EURTRY,20260106,102800,50.4110,50.4122,50.4075,50.4075
EURTRY,20260106,102900,50.4069,50.4069,50.4047,50.4047
EURTRY,20260106,103000,50.4042,50.4074,50.4031,50.4074
EURTRY,20260106,103100,50.4080,50.4081,50.4051,50.4060
EURTRY,20260106,103200,50.4057,50.4085,50.4041,50.4085
EURTRY,20260106,103300,50.4087,50.4094,50.4078,50.4078
EURTRY,20260106,103400,50.4069,50.4072,50.4061,50.4072
EURTRY,20260106,103500,50.4066,50.4066,50.4012,50.4018
EURTRY,20260106,103600,50.4024,50.4026,50.3970,50.3970
EURTRY,20260106,103700,50.3969,50.4002,50.3960,50.4002
EURTRY,20260106,103800,50.4007,50.4013,50.3986,50.3986
EURTRY,20260106,103900,50.3984,50.3987,50.3981,50.3987
EURTRY,20260106,104000,50.3990,50.3993,50.3985,50.3990
EURTRY,20260106,104100,50.4006,50.4104,50.4006,50.4104
EURTRY,20260106,104200,50.4105,50.4161,50.4105,50.4161
EURTRY,20260106,104300,50.4156,50.4164,50.4146,50.4164
EURTRY,20260106,104400,50.4167,50.4198,50.4167,50.4198
EURTRY,20260106,104500,50.4200,50.4202,50.4187,50.4202
EURTRY,20260106,104600,50.4206,50.4243,50.4196,50.4243
EURTRY,20260106,104700,50.4248,50.4282,50.4248,50.4282
EURTRY,20260106,104800,50.4283,50.4317,50.4272,50.4272
EURTRY,20260106,104900,50.4278,50.4307,50.4278,50.4307
EURTRY,20260106,105000,50.4313,50.4380,50.4313,50.4380
EURTRY,20260106,105100,50.4378,50.4378,50.4307,50.4307
EURTRY,20260106,105200,50.4302,50.4302,50.4263,50.4263
EURTRY,20260106,105300,50.4261,50.4269,50.4261,50.4269
EURTRY,20260106,105400,50.4283,50.4293,50.4283,50.4293
EURTRY,20260106,105500,50.4291,50.4377,50.4290,50.4290
EURTRY,20260106,105600,50.4284,50.4284,50.4254,50.4257
EURTRY,20260106,105700,50.4260,50.4291,50.4260,50.4286
EURTRY,20260106,105800,50.4284,50.4327,50.4282,50.4324
EURTRY,20260106,105900,50.4323,50.4323,50.4285,50.4285
EURTRY,20260106,110000,50.4267,50.4267,50.4220,50.4220
EURTRY,20260106,110100,50.4201,50.4201,50.4147,50.4150
EURTRY,20260106,110200,50.4155,50.4200,50.4155,50.4192
EURTRY,20260106,110300,50.4191,50.4191,50.4130,50.4130
EURTRY,20260106,110400,50.4129,50.4129,50.4077,50.4077
EURTRY,20260106,110500,50.4064,50.4096,50.4056,50.4095
EURTRY,20260106,110600,50.4093,50.4093,50.4086,50.4086
EURTRY,20260106,110700,50.4097,50.4191,50.4097,50.4191
EURTRY,20260106,110800,50.4192,50.4235,50.4192,50.4235
EURTRY,20260106,110900,50.4245,50.4268,50.4245,50.4257
EURTRY,20260106,111000,50.4252,50.4252,50.4217,50.4217
EURTRY,20260106,111100,50.4210,50.4255,50.4210,50.4255
EURTRY,20260106,111200,50.4253,50.4253,50.4226,50.4226
EURTRY,20260106,111300,50.4221,50.4221,50.4158,50.4158
EURTRY,20260106,111400,50.4151,50.4151,50.4111,50.4117
EURTRY,20260106,111500,50.4119,50.4119,50.4103,50.4108
EURTRY,20260106,111600,50.4107,50.4107,50.4077,50.4077
EURTRY,20260106,111700,50.4076,50.4076,50.4004,50.4004
EURTRY,20260106,111800,50.4003,50.4003,50.3986,50.3996
EURTRY,20260106,111900,50.4013,50.4112,50.4013,50.4112
EURTRY,20260106,112000,50.4118,50.4156,50.4118,50.4156
EURTRY,20260106,112100,50.4172,50.4181,50.4172,50.4181
EURTRY,20260106,112200,50.4186,50.4240,50.4186,50.4240
EURTRY,20260106,112300,50.4244,50.4251,50.4200,50.4212
EURTRY,20260106,112400,50.4223,50.4269,50.4223,50.4269
EURTRY,20260106,112500,50.4272,50.4287,50.4272,50.4283
EURTRY,20260106,112600,50.4281,50.4281,50.4237,50.4247
EURTRY,20260106,112700,50.4223,50.4223,50.4199,50.4199
EURTRY,20260106,112800,50.4202,50.4228,50.4202,50.4228
EURTRY,20260106,112900,50.4230,50.4232,50.4209,50.4209
EURTRY,20260106,113000,50.4199,50.4217,50.4199,50.4217
EURTRY,20260106,113100,50.4220,50.4223,50.4215,50.4215
EURTRY,20260106,113200,50.4201,50.4201,50.4168,50.4168
EURTRY,20260106,113300,50.4169,50.4169,50.4159,50.4159
EURTRY,20260106,113400,50.4160,50.4177,50.4160,50.4177
EURTRY,20260106,113500,50.4202,50.4209,50.4202,50.4209
EURTRY,20260106,113600,50.4213,50.4225,50.4213,50.4221
EURTRY,20260106,113700,50.4220,50.4238,50.4217,50.4238
EURTRY,20260106,113800,50.4243,50.4243,50.4235,50.4235
EURTRY,20260106,113900,50.4234,50.4258,50.4234,50.4258
EURTRY,20260106,114000,50.4268,50.4315,50.4268,50.4315
EURTRY,20260106,114100,50.4318,50.4320,50.4280,50.4280
EURTRY,20260106,114200,50.4276,50.4302,50.4276,50.4287
EURTRY,20260106,114300,50.4277,50.4277,50.4217,50.4217
EURTRY,20260106,114400,50.4214,50.4214,50.4155,50.4155
EURTRY,20260106,114500,50.4154,50.4200,50.4152,50.4193
EURTRY,20260106,114600,50.4173,50.4173,50.4165,50.4167
EURTRY,20260106,114700,50.4164,50.4164,50.4147,50.4156
EURTRY,20260106,114800,50.4167,50.4198,50.4167,50.4185
EURTRY,20260106,114900,50.4179,50.4179,50.4161,50.4161
EURTRY,20260106,115000,50.4130,50.4159,50.4130,50.4159
EURTRY,20260106,115100,50.4164,50.4209,50.4164,50.4209
EURTRY,20260106,115200,50.4200,50.4200,50.4184,50.4190
EURTRY,20260106,115300,50.4196,50.4196,50.4196,50.4196
EURTRY,20260106,115400,50.4181,50.4181,50.4165,50.4165
EURTRY,20260106,115500,50.4153,50.4153,50.4095,50.4098
EURTRY,20260106,115600,50.4105,50.4119,50.4105,50.4119
EURTRY,20260106,115700,50.4119,50.4148,50.4119,50.4148
EURTRY,20260106,115800,50.4118,50.4125,50.4118,50.4125
EURTRY,20260106,115900,50.4127,50.4130,50.4127,50.4128
EURTRY,20260106,120000,50.4134,50.4152,50.4134,50.4152
EURTRY,20260106,120100,50.4154,50.4154,50.4106,50.4106
EURTRY,20260106,120200,50.4089,50.4094,50.4088,50.4094
EURTRY,20260106,120300,50.4097,50.4132,50.4097,50.4132
EURTRY,20260106,120400,50.4133,50.4171,50.4133,50.4137
EURTRY,20260106,120500,50.4123,50.4123,50.4080,50.4080
EURTRY,20260106,120600,50.4076,50.4076,50.4029,50.4029
EURTRY,20260106,120700,50.4026,50.4026,50.3976,50.3976
EURTRY,20260106,120800,50.3971,50.3971,50.3949,50.3949
EURTRY,20260106,120900,50.3945,50.3995,50.3945,50.3995
EURTRY,20260106,121000,50.3997,50.3997,50.3986,50.3989
EURTRY,20260106,121100,50.3985,50.3985,50.3943,50.3943
EURTRY,20260106,121200,50.3941,50.3941,50.3885,50.3885
EURTRY,20260106,121300,50.3881,50.3919,50.3872,50.3906
EURTRY,20260106,121400,50.3894,50.3903,50.3884,50.3903
EURTRY,20260106,121500,50.3912,50.3953,50.3912,50.3953
EURTRY,20260106,121600,50.3952,50.3952,50.3952,50.3952
EURTRY,20260106,121700,50.3952,50.3960,50.3939,50.3960
EURTRY,20260106,121800,50.3961,50.3961,50.3941,50.3941
EURTRY,20260106,121900,50.3936,50.3936,50.3918,50.3918
EURTRY,20260106,122000,50.3917,50.3919,50.3914,50.3914
EURTRY,20260106,122100,50.3899,50.3899,50.3871,50.3871
EURTRY,20260106,122200,50.3867,50.3951,50.3866,50.3951
EURTRY,20260106,122300,50.3958,50.4025,50.3958,50.4025
EURTRY,20260106,122400,50.4029,50.4051,50.4029,50.4038
EURTRY,20260106,122500,50.4025,50.4025,50.4021,50.4021
EURTRY,20260106,122600,50.4010,50.4010,50.3981,50.3981
EURTRY,20260106,122700,50.3967,50.3980,50.3967,50.3972
EURTRY,20260106,122800,50.3969,50.3973,50.3962,50.3962
EURTRY,20260106,122900,50.3960,50.3967,50.3956,50.3967
EURTRY,20260106,123000,50.3973,50.4014,50.3973,50.4014
EURTRY,20260106,123100,50.4009,50.4016,50.3994,50.4016
EURTRY,20260106,123200,50.4017,50.4030,50.4006,50.4006
EURTRY,20260106,123300,50.4005,50.4025,50.4005,50.4025
EURTRY,20260106,123400,50.4026,50.4029,50.4005,50.4005
EURTRY,20260106,123500,50.4002,50.4002,50.3992,50.3996
EURTRY,20260106,123600,50.4000,50.4047,50.4000,50.4046
EURTRY,20260106,123700,50.4043,50.4071,50.4037,50.4071
EURTRY,20260106,123800,50.4076,50.4076,50.4059,50.4059
EURTRY,20260106,123900,50.4057,50.4057,50.4035,50.4035
EURTRY,20260106,124000,50.4025,50.4025,50.4005,50.4019
EURTRY,20260106,124100,50.4008,50.4008,50.3994,50.3994
EURTRY,20260106,124200,50.3986,50.3986,50.3980,50.3980
EURTRY,20260106,124300,50.3981,50.3981,50.3974,50.3974
EURTRY,20260106,124400,50.3974,50.3975,50.3974,50.3975
EURTRY,20260106,124500,50.4004,50.4004,50.4004,50.4004
EURTRY,20260106,124600,50.4004,50.4020,50.4004,50.4020
EURTRY,20260106,124700,50.4020,50.4020,50.4020,50.4020
EURTRY,20260106,124800,50.4023,50.4023,50.3975,50.3975
EURTRY,20260106,124900,50.3977,50.3980,50.3976,50.3976
EURTRY,20260106,125000,50.3946,50.3946,50.3926,50.3926
EURTRY,20260106,125100,50.3922,50.3922,50.3908,50.3909
EURTRY,20260106,125200,50.3906,50.3906,50.3901,50.3905
EURTRY,20260106,125300,50.3908,50.3909,50.3892,50.3909
EURTRY,20260106,125400,50.3907,50.3939,50.3907,50.3939
EURTRY,20260106,125500,50.3938,50.3938,50.3919,50.3919
EURTRY,20260106,125600,50.3917,50.3917,50.3837,50.3840
EURTRY,20260106,125700,50.3843,50.3855,50.3843,50.3852
EURTRY,20260106,125800,50.3855,50.3856,50.3836,50.3836
EURTRY,20260106,125900,50.3837,50.3850,50.3837,50.3850
EURTRY,20260106,130000,50.3857,50.3858,50.3857,50.3858
EURTRY,20260106,130100,50.3860,50.3914,50.3860,50.3914
EURTRY,20260106,130200,50.3927,50.3955,50.3927,50.3955
EURTRY,20260106,130300,50.3959,50.3994,50.3959,50.3994
EURTRY,20260106,130400,50.3991,50.3991,50.3989,50.3989
EURTRY,20260106,130500,50.3987,50.3988,50.3987,50.3988
EURTRY,20260106,130600,50.3977,50.3995,50.3951,50.3994
EURTRY,20260106,130700,50.3987,50.3987,50.3969,50.3973
EURTRY,20260106,130800,50.3972,50.3972,50.3951,50.3951
EURTRY,20260106,130900,50.3949,50.3974,50.3949,50.3974
EURTRY,20260106,131000,50.4009,50.4030,50.4009,50.4030
EURTRY,20260106,131100,50.4024,50.4034,50.4016,50.4034
EURTRY,20260106,131200,50.4032,50.4032,50.4007,50.4007
EURTRY,20260106,131300,50.4003,50.4003,50.3961,50.3961
EURTRY,20260106,131400,50.3964,50.3993,50.3964,50.3988
EURTRY,20260106,131500,50.3990,50.4032,50.3990,50.4032
EURTRY,20260106,131600,50.4038,50.4044,50.4018,50.4018
EURTRY,20260106,131700,50.4021,50.4060,50.4021,50.4059
EURTRY,20260106,131800,50.4051,50.4051,50.4041,50.4048
EURTRY,20260106,131900,50.4058,50.4068,50.4058,50.4058
EURTRY,20260106,132000,50.4054,50.4054,50.4031,50.4031
EURTRY,20260106,132100,50.4025,50.4025,50.4006,50.4025
EURTRY,20260106,132200,50.4027,50.4027,50.4007,50.4007
EURTRY,20260106,132300,50.4004,50.4011,50.4004,50.4011
EURTRY,20260106,132400,50.4015,50.4022,50.4015,50.4022
EURTRY,20260106,132500,50.4023,50.4023,50.4015,50.4015
EURTRY,20260106,132600,50.4014,50.4014,50.3937,50.3941
EURTRY,20260106,132700,50.3943,50.3943,50.3895,50.3895
EURTRY,20260106,132800,50.3901,50.3941,50.3901,50.3930
EURTRY,20260106,132900,50.3913,50.3913,50.3872,50.3872
EURTRY,20260106,133000,50.3869,50.3869,50.3853,50.3853
EURTRY,20260106,133100,50.3849,50.3849,50.3816,50.3816
EURTRY,20260106,133200,50.3808,50.3838,50.3800,50.3838
EURTRY,20260106,133300,50.3839,50.3860,50.3839,50.3860
EURTRY,20260106,133400,50.3864,50.3864,50.3851,50.3851
EURTRY,20260106,133500,50.3848,50.3853,50.3838,50.3838
EURTRY,20260106,133600,50.3836,50.3864,50.3836,50.3864
EURTRY,20260106,133700,50.3871,50.3881,50.3871,50.3880
EURTRY,20260106,133800,50.3852,50.3852,50.3828,50.3828
EURTRY,20260106,133900,50.3822,50.3822,50.3802,50.3821
EURTRY,20260106,134000,50.3827,50.3827,50.3810,50.3817
EURTRY,20260106,134100,50.3824,50.3825,50.3772,50.3772
EURTRY,20260106,134200,50.3755,50.3755,50.3708,50.3708
EURTRY,20260106,134300,50.3705,50.3705,50.3601,50.3605
EURTRY,20260106,134400,50.3602,50.3602,50.3557,50.3557
EURTRY,20260106,134500,50.3563,50.3666,50.3563,50.3666
EURTRY,20260106,134600,50.3675,50.3691,50.3675,50.3691
EURTRY,20260106,134700,50.3708,50.3715,50.3691,50.3691
EURTRY,20260106,134800,50.3690,50.3690,50.3622,50.3622
EURTRY,20260106,134900,50.3623,50.3632,50.3623,50.3632
EURTRY,20260106,135000,50.3637,50.3641,50.3634,50.3634
EURTRY,20260106,135100,50.3630,50.3686,50.3624,50.3658
EURTRY,20260106,135200,50.3659,50.3713,50.3659,50.3713
EURTRY,20260106,135300,50.3719,50.3741,50.3719,50.3741
EURTRY,20260106,135400,50.3740,50.3740,50.3667,50.3667
EURTRY,20260106,135500,50.3660,50.3660,50.3641,50.3641
EURTRY,20260106,135600,50.3637,50.3637,50.3539,50.3539
EURTRY,20260106,135700,50.3532,50.3532,50.3491,50.3494
EURTRY,20260106,135800,50.3489,50.3585,50.3489,50.3585
EURTRY,20260106,135900,50.3596,50.3636,50.3596,50.3636
EURTRY,20260106,140000,50.3634,50.3635,50.3629,50.3635
EURTRY,20260106,140100,50.3640,50.3640,50.3521,50.3527
EURTRY,20260106,140200,50.3514,50.3531,50.3512,50.3528
EURTRY,20260106,140300,50.3534,50.3577,50.3534,50.3568
EURTRY,20260106,140400,50.3547,50.3547,50.3503,50.3535
EURTRY,20260106,140500,50.3539,50.3543,50.3512,50.3543
EURTRY,20260106,140600,50.3552,50.3576,50.3546,50.3576
EURTRY,20260106,140700,50.3605,50.3738,50.3605,50.3735
EURTRY,20260106,140800,50.3732,50.3744,50.3712,50.3744
EURTRY,20260106,140900,50.3739,50.3759,50.3727,50.3759
EURTRY,20260106,141000,50.3775,50.3894,50.3775,50.3857
EURTRY,20260106,141100,50.3859,50.3880,50.3859,50.3880
EURTRY,20260106,141200,50.3883,50.3883,50.3817,50.3821
EURTRY,20260106,141300,50.3836,50.3967,50.3836,50.3963
EURTRY,20260106,141400,50.3958,50.3967,50.3922,50.3966
EURTRY,20260106,141500,50.3965,50.3965,50.3908,50.3908
EURTRY,20260106,141600,50.3907,50.3907,50.3844,50.3875
EURTRY,20260106,141700,50.3886,50.3891,50.3845,50.3845
EURTRY,20260106,141800,50.3838,50.3838,50.3773,50.3773
EURTRY,20260106,141900,50.3770,50.3794,50.3770,50.3791
EURTRY,20260106,142000,50.3794,50.3939,50.3794,50.3939
EURTRY,20260106,142100,50.3941,50.3941,50.3881,50.3899
EURTRY,20260106,142200,50.3900,50.3918,50.3884,50.3918
EURTRY,20260106,142300,50.3928,50.3970,50.3928,50.3956
EURTRY,20260106,142400,50.3949,50.3949,50.3875,50.3876
EURTRY,20260106,142500,50.3877,50.3877,50.3858,50.3858
EURTRY,20260106,142600,50.3855,50.3873,50.3853,50.3857
EURTRY,20260106,142700,50.3859,50.3898,50.3859,50.3898
EURTRY,20260106,142800,50.3905,50.3951,50.3905,50.3936
EURTRY,20260106,142900,50.3927,50.3927,50.3879,50.3879
EURTRY,20260106,143000,50.3880,50.3881,50.3862,50.3865
EURTRY,20260106,143100,50.3866,50.3870,50.3862,50.3862
EURTRY,20260106,143200,50.3859,50.3910,50.3859,50.3910
EURTRY,20260106,143300,50.3919,50.3931,50.3919,50.3931
EURTRY,20260106,143400,50.3937,50.3944,50.3936,50.3936
EURTRY,20260106,143500,50.3939,50.3939,50.3923,50.3927
EURTRY,20260106,143600,50.3935,50.4016,50.3935,50.4016
EURTRY,20260106,143700,50.4024,50.4153,50.4024,50.4153
EURTRY,20260106,143800,50.4157,50.4161,50.4085,50.4085
EURTRY,20260106,143900,50.4082,50.4082,50.4072,50.4073
EURTRY,20260106,144000,50.4074,50.4089,50.4074,50.4080
EURTRY,20260106,144100,50.4079,50.4092,50.4059,50.4059
EURTRY,20260106,144200,50.4058,50.4083,50.4058,50.4069
EURTRY,20260106,144300,50.4072,50.4072,50.4064,50.4064
EURTRY,20260106,144400,50.4060,50.4087,50.4060,50.4087
EURTRY,20260106,144500,50.4094,50.4102,50.4052,50.4052
EURTRY,20260106,144600,50.4032,50.4032,50.3995,50.3995
EURTRY,20260106,144700,50.3986,50.3986,50.3908,50.3910
EURTRY,20260106,144800,50.3912,50.3923,50.3887,50.3887
EURTRY,20260106,144900,50.3885,50.3885,50.3866,50.3866
EURTRY,20260106,145000,50.3857,50.3878,50.3848,50.3878
EURTRY,20260106,145100,50.3888,50.3888,50.3827,50.3849
EURTRY,20260106,145200,50.3850,50.3897,50.3850,50.3897
EURTRY,20260106,145300,50.3921,50.3962,50.3921,50.3939
EURTRY,20260106,145400,50.3935,50.3979,50.3918,50.3979
EURTRY,20260106,145500,50.3991,50.4020,50.3991,50.4020
EURTRY,20260106,145600,50.4041,50.4090,50.4041,50.4082
EURTRY,20260106,145700,50.4077,50.4077,50.4052,50.4052
EURTRY,20260106,145800,50.4051,50.4061,50.4025,50.4061
EURTRY,20260106,145900,50.4062,50.4062,50.4053,50.4053
EURTRY,20260106,150000,50.4053,50.4055,50.4041,50.4055
EURTRY,20260106,150100,50.4057,50.4097,50.4057,50.4078
EURTRY,20260106,150200,50.4082,50.4178,50.4082,50.4178
EURTRY,20260106,150300,50.4179,50.4179,50.4164,50.4170
EURTRY,20260106,150400,50.4164,50.4166,50.4140,50.4140
EURTRY,20260106,150500,50.4138,50.4174,50.4138,50.4174
EURTRY,20260106,150600,50.4180,50.4180,50.4167,50.4167
EURTRY,20260106,150700,50.4182,50.4247,50.4182,50.4247
EURTRY,20260106,150800,50.4256,50.4261,50.4256,50.4261
EURTRY,20260106,150900,50.4280,50.4319,50.4280,50.4298
EURTRY,20260106,151000,50.4283,50.4283,50.4230,50.4230
EURTRY,20260106,151100,50.4222,50.4238,50.4220,50.4238
EURTRY,20260106,151200,50.4235,50.4235,50.4137,50.4137
EURTRY,20260106,151300,50.4133,50.4200,50.4133,50.4200
EURTRY,20260106,151400,50.4204,50.4208,50.4190,50.4190
EURTRY,20260106,151500,50.4174,50.4174,50.4144,50.4151
EURTRY,20260106,151600,50.4155,50.4155,50.4138,50.4142
EURTRY,20260106,151700,50.4140,50.4140,50.4050,50.4050
EURTRY,20260106,151800,50.4038,50.4038,50.3995,50.3995
EURTRY,20260106,151900,50.3996,50.3996,50.3870,50.3870
EURTRY,20260106,152000,50.3868,50.3880,50.3854,50.3865
EURTRY,20260106,152100,50.3877,50.3937,50.3877,50.3937
EURTRY,20260106,152200,50.3934,50.3934,50.3851,50.3851
EURTRY,20260106,152300,50.3852,50.3857,50.3849,50.3849
EURTRY,20260106,152400,50.3843,50.3843,50.3773,50.3774
EURTRY,20260106,152500,50.3770,50.3770,50.3703,50.3703
EURTRY,20260106,152600,50.3704,50.3704,50.3696,50.3696
EURTRY,20260106,152700,50.3698,50.3703,50.3698,50.3702
EURTRY,20260106,152800,50.3710,50.3726,50.3710,50.3719
EURTRY,20260106,152900,50.3722,50.3756,50.3717,50.3717
EURTRY,20260106,153000,50.3716,50.3746,50.3703,50.3746
EURTRY,20260106,153100,50.3760,50.3773,50.3698,50.3698
EURTRY,20260106,153200,50.3696,50.3785,50.3696,50.3785
EURTRY,20260106,153300,50.3787,50.3821,50.3787,50.3821
EURTRY,20260106,153400,50.3825,50.3855,50.3825,50.3845
EURTRY,20260106,153500,50.3838,50.3898,50.3837,50.3898
EURTRY,20260106,153600,50.3907,50.3914,50.3870,50.3870
EURTRY,20260106,153700,50.3863,50.3876,50.3852,50.3870
EURTRY,20260106,153800,50.3866,50.3866,50.3802,50.3802
EURTRY,20260106,153900,50.3791,50.3791,50.3763,50.3764
EURTRY,20260106,154000,50.3763,50.3768,50.3747,50.3747
EURTRY,20260106,154100,50.3723,50.3723,50.3570,50.3600
EURTRY,20260106,154200,50.3636,50.3703,50.3636,50.3703
EURTRY,20260106,154300,50.3707,50.3727,50.3699,50.3703
EURTRY,20260106,154400,50.3723,50.3886,50.3723,50.3886
EURTRY,20260106,154500,50.3902,50.3976,50.3902,50.3976
EURTRY,20260106,154600,50.3956,50.4035,50.3939,50.4035
EURTRY,20260106,154700,50.4042,50.4042,50.3930,50.3930
EURTRY,20260106,154800,50.3936,50.3936,50.3895,50.3931
EURTRY,20260106,154900,50.3961,50.3974,50.3927,50.3927
EURTRY,20260106,155000,50.3918,50.3935,50.3893,50.3935
EURTRY,20260106,155100,50.3899,50.4046,50.3878,50.4046
EURTRY,20260106,155200,50.4044,50.4081,50.4030,50.4046
EURTRY,20260106,155300,50.4035,50.4069,50.4027,50.4069
EURTRY,20260106,155400,50.4086,50.4165,50.4086,50.4143
EURTRY,20260106,155500,50.4133,50.4133,50.4088,50.4120
EURTRY,20260106,155600,50.4125,50.4125,50.4109,50.4109
EURTRY,20260106,155700,50.4104,50.4109,50.4095,50.4109
EURTRY,20260106,155800,50.4107,50.4107,50.4046,50.4053
EURTRY,20260106,155900,50.4054,50.4055,50.4018,50.4044
EURTRY,20260106,160000,50.4052,50.4054,50.3985,50.3985
EURTRY,20260106,160100,50.3973,50.3973,50.3875,50.3890
EURTRY,20260106,160200,50.3904,50.3937,50.3904,50.3935
EURTRY,20260106,160300,50.3930,50.3930,50.3842,50.3865
EURTRY,20260106,160400,50.3834,50.3834,50.3691,50.3691
EURTRY,20260106,160500,50.3684,50.3684,50.3604,50.3651
EURTRY,20260106,160600,50.3648,50.3674,50.3624,50.3674
EURTRY,20260106,160700,50.3691,50.3855,50.3691,50.3855
EURTRY,20260106,160800,50.3870,50.3910,50.3870,50.3895
EURTRY,20260106,160900,50.3891,50.3891,50.3734,50.3734
EURTRY,20260106,161000,50.3693,50.3758,50.3667,50.3758
EURTRY,20260106,161100,50.3763,50.3771,50.3634,50.3634
EURTRY,20260106,161200,50.3589,50.3591,50.3480,50.3480
EURTRY,20260106,161300,50.3478,50.3511,50.3454,50.3511
EURTRY,20260106,161400,50.3517,50.3540,50.3457,50.3465
EURTRY,20260106,161500,50.3492,50.3514,50.3440,50.3440
EURTRY,20260106,161600,50.3407,50.3407,50.3337,50.3370
EURTRY,20260106,161700,50.3372,50.3428,50.3372,50.3428
EURTRY,20260106,161800,50.3429,50.3449,50.3396,50.3396
EURTRY,20260106,161900,50.3401,50.3450,50.3401,50.3438
EURTRY,20260106,162000,50.3441,50.3441,50.3333,50.3333
EURTRY,20260106,162100,50.3338,50.3339,50.3230,50.3237
EURTRY,20260106,162200,50.3232,50.3260,50.3216,50.3249
EURTRY,20260106,162300,50.3248,50.3259,50.3198,50.3204
EURTRY,20260106,162400,50.3209,50.3214,50.3193,50.3199
EURTRY,20260106,162500,50.3222,50.3222,50.3147,50.3161
EURTRY,20260106,162600,50.3164,50.3171,50.3088,50.3088
EURTRY,20260106,162700,50.3101,50.3166,50.3101,50.3166
EURTRY,20260106,162800,50.3165,50.3195,50.3165,50.3194
EURTRY,20260106,162900,50.3203,50.3203,50.3163,50.3163
EURTRY,20260106,163000,50.3161,50.3161,50.3127,50.3134
EURTRY,20260106,163100,50.3130,50.3162,50.3130,50.3131
EURTRY,20260106,163200,50.3124,50.3124,50.3058,50.3086
EURTRY,20260106,163300,50.3096,50.3158,50.3082,50.3158
EURTRY,20260106,163400,50.3166,50.3200,50.3114,50.3114
EURTRY,20260106,163500,50.3113,50.3113,50.3030,50.3098
EURTRY,20260106,163600,50.3085,50.3085,50.2960,50.2960
EURTRY,20260106,163700,50.2963,50.3005,50.2962,50.2962
EURTRY,20260106,163800,50.2960,50.2962,50.2908,50.2958
EURTRY,20260106,163900,50.2954,50.2990,50.2926,50.2990
EURTRY,20260106,164000,50.2998,50.3006,50.2962,50.2963
EURTRY,20260106,164100,50.2966,50.2976,50.2915,50.2916
EURTRY,20260106,164200,50.2924,50.2961,50.2910,50.2910
EURTRY,20260106,164300,50.2907,50.2937,50.2907,50.2937
EURTRY,20260106,164400,50.2944,50.3162,50.2944,50.3162
EURTRY,20260106,164500,50.3160,50.3188,50.3143,50.3183
EURTRY,20260106,164600,50.3201,50.3302,50.3201,50.3302
EURTRY,20260106,164700,50.3307,50.3330,50.3303,50.3330
EURTRY,20260106,164800,50.3329,50.3336,50.3268,50.3336
EURTRY,20260106,164900,50.3342,50.3342,50.3312,50.3312
EURTRY,20260106,165000,50.3311,50.3350,50.3311,50.3348
EURTRY,20260106,165100,50.3336,50.3336,50.3225,50.3259
EURTRY,20260106,165200,50.3252,50.3252,50.3208,50.3222
EURTRY,20260106,165300,50.3219,50.3219,50.3145,50.3184
EURTRY,20260106,165400,50.3219,50.3279,50.3219,50.3251
EURTRY,20260106,165500,50.3265,50.3268,50.3202,50.3203
EURTRY,20260106,165600,50.3201,50.3201,50.3098,50.3104
EURTRY,20260106,165700,50.3094,50.3094,50.3046,50.3046
EURTRY,20260106,165800,50.3048,50.3300,50.3048,50.3288
EURTRY,20260106,165900,50.3295,50.3350,50.3295,50.3335
EURTRY,20260106,170000,50.3325,50.3325,50.3283,50.3314
EURTRY,20260106,170100,50.3315,50.3415,50.3315,50.3400
EURTRY,20260106,170200,50.3405,50.3435,50.3405,50.3426
EURTRY,20260106,170300,50.3427,50.3441,50.3393,50.3393
EURTRY,20260106,170400,50.3375,50.3375,50.3302,50.3302
EURTRY,20260106,170500,50.3291,50.3291,50.3179,50.3179
EURTRY,20260106,170600,50.3172,50.3172,50.3081,50.3081
EURTRY,20260106,170700,50.3084,50.3084,50.3064,50.3065
EURTRY,20260106,170800,50.3063,50.3063,50.3016,50.3016
EURTRY,20260106,170900,50.3012,50.3012,50.2968,50.2968
EURTRY,20260106,171000,50.2951,50.2983,50.2946,50.2983
EURTRY,20260106,171100,50.2984,50.3007,50.2981,50.3007
EURTRY,20260106,171200,50.3020,50.3027,50.3020,50.3027
EURTRY,20260106,171300,50.3040,50.3090,50.3023,50.3090
EURTRY,20260106,171400,50.3089,50.3164,50.3089,50.3164
EURTRY,20260106,171500,50.3170,50.3217,50.3170,50.3183
EURTRY,20260106,171600,50.3177,50.3218,50.3177,50.3212
EURTRY,20260106,171700,50.3211,50.3211,50.3181,50.3192
EURTRY,20260106,171800,50.3195,50.3198,50.3179,50.3179
EURTRY,20260106,171900,50.3164,50.3164,50.3120,50.3126
EURTRY,20260106,172000,50.3133,50.3186,50.3133,50.3186
EURTRY,20260106,172100,50.3188,50.3194,50.3188,50.3191
EURTRY,20260106,172200,50.3168,50.3168,50.3089,50.3089
EURTRY,20260106,172300,50.3090,50.3090,50.3071,50.3080
EURTRY,20260106,172400,50.3074,50.3074,50.3063,50.3068
EURTRY,20260106,172500,50.3070,50.3101,50.3070,50.3084
EURTRY,20260106,172600,50.3081,50.3107,50.3072,50.3097
EURTRY,20260106,172700,50.3085,50.3103,50.3049,50.3049
EURTRY,20260106,172800,50.3046,50.3046,50.3009,50.3039
EURTRY,20260106,172900,50.3038,50.3038,50.2965,50.2965
EURTRY,20260106,173000,50.2956,50.2978,50.2947,50.2974
EURTRY,20260106,173100,50.2975,50.2975,50.2931,50.2967
EURTRY,20260106,173200,50.2968,50.2999,50.2968,50.2971
EURTRY,20260106,173300,50.2972,50.3078,50.2972,50.3071
EURTRY,20260106,173400,50.3057,50.3057,50.2999,50.2999
EURTRY,20260106,173500,50.2980,50.2980,50.2929,50.2929
EURTRY,20260106,173600,50.2928,50.2961,50.2928,50.2961
EURTRY,20260106,173700,50.2967,50.2982,50.2967,50.2977
EURTRY,20260106,173800,50.2973,50.2973,50.2956,50.2973
EURTRY,20260106,173900,50.2974,50.3016,50.2974,50.3016
EURTRY,20260106,174000,50.3030,50.3058,50.3030,50.3037
EURTRY,20260106,174100,50.3032,50.3050,50.3008,50.3041
EURTRY,20260106,174200,50.3040,50.3040,50.2947,50.2947
EURTRY,20260106,174300,50.2943,50.2943,50.2891,50.2891
EURTRY,20260106,174400,50.2888,50.2888,50.2827,50.2827
EURTRY,20260106,174500,50.2829,50.2882,50.2829,50.2882
EURTRY,20260106,174600,50.2893,50.2905,50.2854,50.2854
EURTRY,20260106,174700,50.2848,50.2848,50.2818,50.2818
EURTRY,20260106,174800,50.2835,50.2881,50.2835,50.2881
EURTRY,20260106,174900,50.2883,50.2894,50.2883,50.2894
EURTRY,20260106,175000,50.2895,50.2911,50.2873,50.2873
EURTRY,20260106,175100,50.2875,50.2898,50.2875,50.2898
EURTRY,20260106,175200,50.2896,50.2900,50.2845,50.2845
EURTRY,20260106,175300,50.2841,50.2940,50.2840,50.2940
EURTRY,20260106,175400,50.2933,50.2933,50.2913,50.2913
EURTRY,20260106,175500,50.2914,50.2914,50.2900,50.2900
EURTRY,20260106,175600,50.2899,50.2922,50.2893,50.2919
EURTRY,20260106,175700,50.2918,50.2918,50.2871,50.2871
EURTRY,20260106,175800,50.2868,50.2916,50.2858,50.2916
EURTRY,20260106,175900,50.2933,50.3040,50.2933,50.3022
EURTRY,20260106,180000,50.3015,50.3015,50.2897,50.2897
EURTRY,20260106,180100,50.2896,50.2933,50.2892,50.2933
EURTRY,20260106,180200,50.2940,50.2967,50.2911,50.2911
EURTRY,20260106,180300,50.2906,50.2910,50.2886,50.2910
EURTRY,20260106,180400,50.2909,50.2924,50.2905,50.2924
EURTRY,20260106,180500,50.2927,50.2932,50.2927,50.2931
EURTRY,20260106,180600,50.2930,50.3006,50.2930,50.3006
EURTRY,20260106,180700,50.2995,50.2995,50.2971,50.2971
EURTRY,20260106,180800,50.2971,50.2971,50.2970,50.2970
EURTRY,20260106,180900,50.2973,50.3000,50.2973,50.3000
EURTRY,20260106,181000,50.3007,50.3078,50.3007,50.3078
EURTRY,20260106,181100,50.3076,50.3076,50.3032,50.3044
EURTRY,20260106,181200,50.3042,50.3068,50.3039,50.3068
EURTRY,20260106,181300,50.3084,50.3112,50.3084,50.3112
EURTRY,20260106,181400,50.3111,50.3111,50.3111,50.3111
EURTRY,20260106,181500,50.3095,50.3104,50.3076,50.3076
EURTRY,20260106,181600,50.3075,50.3115,50.3075,50.3092
EURTRY,20260106,181700,50.3089,50.3118,50.3089,50.3118
EURTRY,20260106,181800,50.3126,50.3139,50.3126,50.3137
EURTRY,20260106,181900,50.3141,50.3187,50.3141,50.3187
EURTRY,20260106,182000,50.3215,50.3215,50.3215,50.3215
EURTRY,20260106,182100,50.3214,50.3233,50.3214,50.3233
EURTRY,20260106,182200,50.3235,50.3235,50.3182,50.3182
EURTRY,20260106,182300,50.3174,50.3174,50.3165,50.3170
EURTRY,20260106,182400,50.3164,50.3164,50.3145,50.3145
EURTRY,20260106,182500,50.3147,50.3192,50.3147,50.3189
EURTRY,20260106,182600,50.3191,50.3204,50.3191,50.3204
EURTRY,20260106,182700,50.3205,50.3209,50.3185,50.3185
EURTRY,20260106,182800,50.3184,50.3184,50.3180,50.3180
EURTRY,20260106,182900,50.3180,50.3180,50.3164,50.3168
EURTRY,20260106,183000,50.3170,50.3170,50.3149,50.3149
EURTRY,20260106,183100,50.3152,50.3152,50.3152,50.3152
EURTRY,20260106,183200,50.3154,50.3172,50.3154,50.3165
EURTRY,20260106,183300,50.3160,50.3160,50.3137,50.3141
EURTRY,20260106,183400,50.3152,50.3158,50.3152,50.3158
EURTRY,20260106,183500,50.3154,50.3154,50.3133,50.3133
EURTRY,20260106,183600,50.3132,50.3132,50.3120,50.3120
EURTRY,20260106,183700,50.3117,50.3117,50.3109,50.3109
EURTRY,20260106,183800,50.3113,50.3155,50.3113,50.3143
EURTRY,20260106,183900,50.3136,50.3181,50.3136,50.3180
EURTRY,20260106,184000,50.3179,50.3183,50.3179,50.3183
EURTRY,20260106,184100,50.3184,50.3187,50.3184,50.3187
EURTRY,20260106,184200,50.3187,50.3240,50.3187,50.3240
EURTRY,20260106,184300,50.3245,50.3245,50.3223,50.3223
EURTRY,20260106,184400,50.3222,50.3222,50.3177,50.3177
EURTRY,20260106,184500,50.3171,50.3221,50.3161,50.3221
EURTRY,20260106,184600,50.3229,50.3277,50.3229,50.3277
EURTRY,20260106,184700,50.3282,50.3343,50.3282,50.3343
EURTRY,20260106,184800,50.3346,50.3352,50.3336,50.3336
EURTRY,20260106,184900,50.3335,50.3335,50.3272,50.3272
EURTRY,20260106,185000,50.3266,50.3277,50.3265,50.3277
EURTRY,20260106,185100,50.3283,50.3354,50.3283,50.3354
EURTRY,20260106,185200,50.3369,50.3385,50.3369,50.3385
EURTRY,20260106,185300,50.3395,50.3395,50.3384,50.3393
EURTRY,20260106,185400,50.3391,50.3391,50.3382,50.3382
EURTRY,20260106,185500,50.3391,50.3395,50.3391,50.3391
EURTRY,20260106,185600,50.3390,50.3390,50.3390,50.3390
EURTRY,20260106,185700,50.3396,50.3447,50.3396,50.3447
EURTRY,20260106,185800,50.3451,50.3451,50.3413,50.3413
EURTRY,20260106,185900,50.3414,50.3437,50.3412,50.3437
EURTRY,20260106,190000,50.3440,50.3456,50.3440,50.3456
EURTRY,20260106,190100,50.3508,50.3511,50.3508,50.3511
EURTRY,20260106,190200,50.3512,50.3517,50.3512,50.3516
EURTRY,20260106,190300,50.3517,50.3520,50.3496,50.3496
EURTRY,20260106,190400,50.3477,50.3477,50.3452,50.3465
EURTRY,20260106,190500,50.3458,50.3485,50.3458,50.3485
EURTRY,20260106,190600,50.3489,50.3510,50.3489,50.3506
EURTRY,20260106,190700,50.3491,50.3491,50.3425,50.3425
EURTRY,20260106,190800,50.3417,50.3417,50.3385,50.3385
EURTRY,20260106,190900,50.3370,50.3370,50.3363,50.3363
EURTRY,20260106,191000,50.3360,50.3360,50.3353,50.3353
EURTRY,20260106,191100,50.3386,50.3403,50.3354,50.3354
EURTRY,20260106,191200,50.3338,50.3403,50.3306,50.3403
EURTRY,20260106,191300,50.3397,50.3397,50.3397,50.3397
EURTRY,20260106,191400,50.3394,50.3394,50.3393,50.3393
EURTRY,20260106,191500,50.3397,50.3404,50.3397,50.3404
EURTRY,20260106,191600,50.3407,50.3410,50.3407,50.3410
EURTRY,20260106,191700,50.3443,50.3488,50.3443,50.3488
EURTRY,20260106,191800,50.3487,50.3487,50.3419,50.3419
EURTRY,20260106,191900,50.3410,50.3410,50.3363,50.3363
EURTRY,20260106,192000,50.3364,50.3366,50.3340,50.3340
EURTRY,20260106,192100,50.3325,50.3325,50.3263,50.3263
EURTRY,20260106,192200,50.3251,50.3251,50.3220,50.3220
EURTRY,20260106,192300,50.3216,50.3292,50.3216,50.3292
EURTRY,20260106,192400,50.3290,50.3290,50.3275,50.3276
EURTRY,20260106,192500,50.3270,50.3270,50.3227,50.3227
EURTRY,20260106,192600,50.3223,50.3227,50.3215,50.3223
EURTRY,20260106,192700,50.3221,50.3237,50.3219,50.3219
EURTRY,20260106,192800,50.3218,50.3222,50.3215,50.3218
EURTRY,20260106,192900,50.3212,50.3233,50.3209,50.3233
EURTRY,20260106,193000,50.3231,50.3231,50.3220,50.3220
EURTRY,20260106,193100,50.3216,50.3216,50.3153,50.3153
EURTRY,20260106,193200,50.3152,50.3152,50.3130,50.3143
EURTRY,20260106,193300,50.3146,50.3157,50.3146,50.3153
EURTRY,20260106,193400,50.3155,50.3182,50.3155,50.3180
EURTRY,20260106,193500,50.3177,50.3181,50.3167,50.3167
EURTRY,20260106,193600,50.3172,50.3195,50.3172,50.3195
EURTRY,20260106,193700,50.3212,50.3212,50.3206,50.3206
EURTRY,20260106,193800,50.3206,50.3206,50.3206,50.3206
EURTRY,20260106,193900,50.3161,50.3161,50.3148,50.3151
EURTRY,20260106,194000,50.3155,50.3156,50.3155,50.3156
EURTRY,20260106,194100,50.3154,50.3154,50.3130,50.3130
EURTRY,20260106,194200,50.3126,50.3126,50.3090,50.3090
EURTRY,20260106,194300,50.3089,50.3089,50.3050,50.3050
EURTRY,20260106,194400,50.3049,50.3071,50.3048,50.3071
EURTRY,20260106,194500,50.3074,50.3160,50.3074,50.3160
EURTRY,20260106,194600,50.3158,50.3158,50.3150,50.3151
EURTRY,20260106,194700,50.3148,50.3148,50.3121,50.3121
EURTRY,20260106,194800,50.3120,50.3120,50.3095,50.3095
EURTRY,20260106,194900,50.3088,50.3093,50.3082,50.3082
EURTRY,20260106,195000,50.3073,50.3073,50.3054,50.3054
EURTRY,20260106,195100,50.3051,50.3051,50.3034,50.3036
EURTRY,20260106,195200,50.3035,50.3048,50.3015,50.3015
EURTRY,20260106,195300,50.3010,50.3010,50.2975,50.2975
EURTRY,20260106,195400,50.2967,50.2967,50.2955,50.2955
EURTRY,20260106,195500,50.2949,50.2949,50.2935,50.2947
EURTRY,20260106,195600,50.2940,50.2940,50.2900,50.2914
EURTRY,20260106,195700,50.2908,50.2957,50.2908,50.2957
EURTRY,20260106,195800,50.2965,50.2998,50.2965,50.2990
EURTRY,20260106,195900,50.2983,50.2983,50.2963,50.2974
EURTRY,20260106,200000,50.2979,50.3011,50.2951,50.2951
EURTRY,20260106,200100,50.2974,50.2974,50.2973,50.2973
EURTRY,20260106,200200,50.2951,50.3011,50.2951,50.3011
EURTRY,20260106,200300,50.2993,50.2993,50.2991,50.2991
EURTRY,20260106,200400,50.2971,50.2971,50.2958,50.2958
EURTRY,20260106,200500,50.2912,50.2912,50.2911,50.2911
EURTRY,20260106,200600,50.2902,50.2902,50.2850,50.2850
EURTRY,20260106,200700,50.2845,50.2845,50.2803,50.2803
EURTRY,20260106,200800,50.2799,50.2820,50.2796,50.2820
EURTRY,20260106,200900,50.2816,50.2816,50.2813,50.2813
EURTRY,20260106,201000,50.2828,50.2828,50.2800,50.2800
EURTRY,20260106,201100,50.2797,50.2797,50.2788,50.2788
EURTRY,20260106,201200,50.2748,50.2787,50.2748,50.2774
EURTRY,20260106,201300,50.2770,50.2810,50.2769,50.2808
EURTRY,20260106,201400,50.2804,50.2804,50.2787,50.2792
EURTRY,20260106,201500,50.2796,50.2811,50.2796,50.2811
EURTRY,20260106,201600,50.2824,50.2851,50.2824,50.2851
EURTRY,20260106,201700,50.2855,50.2880,50.2855,50.2878
EURTRY,20260106,201800,50.2877,50.2877,50.2877,50.2877
EURTRY,20260106,201900,50.2877,50.2877,50.2877,50.2877
EURTRY,20260106,202000,50.2877,50.2877,50.2810,50.2810
EURTRY,20260106,202100,50.2831,50.2831,50.2831,50.2831
EURTRY,20260106,202200,50.2838,50.2838,50.2832,50.2836
EURTRY,20260106,202300,50.2837,50.2875,50.2837,50.2875
EURTRY,20260106,202400,50.2881,50.2908,50.2881,50.2904
EURTRY,20260106,202500,50.2904,50.2910,50.2904,50.2910
EURTRY,20260106,202600,50.2912,50.2912,50.2889,50.2889
EURTRY,20260106,202700,50.2865,50.2869,50.2862,50.2869
EURTRY,20260106,202800,50.2871,50.2881,50.2870,50.2875
EURTRY,20260106,202900,50.2866,50.2889,50.2856,50.2856
EURTRY,20260106,203000,50.2854,50.2854,50.2821,50.2827
EURTRY,20260106,203100,50.2823,50.2823,50.2781,50.2781
EURTRY,20260106,203200,50.2779,50.2779,50.2778,50.2778
EURTRY,20260106,203300,50.2774,50.2790,50.2774,50.2774
EURTRY,20260106,203400,50.2772,50.2774,50.2758,50.2774
EURTRY,20260106,203500,50.2767,50.2767,50.2753,50.2756
EURTRY,20260106,203600,50.2757,50.2771,50.2747,50.2747
EURTRY,20260106,203700,50.2741,50.2741,50.2741,50.2741
EURTRY,20260106,203800,50.2737,50.2763,50.2737,50.2760
EURTRY,20260106,203900,50.2751,50.2751,50.2736,50.2736
EURTRY,20260106,204000,50.2738,50.2778,50.2738,50.2778
EURTRY,20260106,204100,50.2781,50.2808,50.2781,50.2808
EURTRY,20260106,204200,50.2808,50.2808,50.2808,50.2808
EURTRY,20260106,204300,50.2838,50.2838,50.2837,50.2837
EURTRY,20260106,204400,50.2837,50.2837,50.2837,50.2837
EURTRY,20260106,204500,50.2852,50.2852,50.2840,50.2840
EURTRY,20260106,204600,50.2838,50.2853,50.2830,50.2853
EURTRY,20260106,204700,50.2878,50.2913,50.2878,50.2913
EURTRY,20260106,204800,50.2933,50.2937,50.2878,50.2878
EURTRY,20260106,204900,50.2857,50.2857,50.2857,50.2857
EURTRY,20260106,205000,50.2803,50.2811,50.2800,50.2811
EURTRY,20260106,205100,50.2810,50.2810,50.2796,50.2796
EURTRY,20260106,205200,50.2783,50.2783,50.2761,50.2774
EURTRY,20260106,205300,50.2775,50.2792,50.2747,50.2792
EURTRY,20260106,205400,50.2798,50.2808,50.2798,50.2808
EURTRY,20260106,205500,50.2819,50.2831,50.2794,50.2797
EURTRY,20260106,205600,50.2815,50.2870,50.2815,50.2866
EURTRY,20260106,205700,50.2870,50.2894,50.2870,50.2894
EURTRY,20260106,205800,50.2922,50.2924,50.2862,50.2918
EURTRY,20260106,205900,50.2924,50.2980,50.2924,50.2956
EURTRY,20260106,210000,50.2940,50.2940,50.2841,50.2841
EURTRY,20260106,210100,50.2840,50.2899,50.2840,50.2899
EURTRY,20260106,210200,50.2912,50.2925,50.2911,50.2911
EURTRY,20260106,210300,50.2908,50.3007,50.2908,50.3007
EURTRY,20260106,210400,50.3008,50.3008,50.2993,50.3005
EURTRY,20260106,210500,50.3009,50.3011,50.2995,50.2996
EURTRY,20260106,210600,50.2993,50.2993,50.2989,50.2989
EURTRY,20260106,210700,50.2982,50.2982,50.2978,50.2978
EURTRY,20260106,210800,50.2978,50.2978,50.2978,50.2978
EURTRY,20260106,210900,50.2960,50.2962,50.2956,50.2956
EURTRY,20260106,211000,50.2955,50.2955,50.2941,50.2941
EURTRY,20260106,211100,50.2937,50.2938,50.2937,50.2938
EURTRY,20260106,211200,50.2938,50.2938,50.2938,50.2938
EURTRY,20260106,211300,50.2938,50.2938,50.2938,50.2938
EURTRY,20260106,211400,50.2938,50.2938,50.2938,50.2938
EURTRY,20260106,211500,50.2931,50.2931,50.2922,50.2922
EURTRY,20260106,211600,50.2909,50.2980,50.2907,50.2980
EURTRY,20260106,211700,50.2982,50.2983,50.2937,50.2937
EURTRY,20260106,211800,50.2935,50.2935,50.2925,50.2925
EURTRY,20260106,211900,50.2925,50.2925,50.2925,50.2925
EURTRY,20260106,212000,50.2925,50.2925,50.2887,50.2887
EURTRY,20260106,212100,50.2887,50.2887,50.2868,50.2868
EURTRY,20260106,212200,50.2855,50.2855,50.2855,50.2855
EURTRY,20260106,212300,50.2856,50.2923,50.2856,50.2923
EURTRY,20260106,212400,50.2930,50.2939,50.2930,50.2937
EURTRY,20260106,212500,50.2942,50.2942,50.2920,50.2920
EURTRY,20260106,212600,50.2923,50.2923,50.2923,50.2923
EURTRY,20260106,212700,50.2923,50.2923,50.2923,50.2923
EURTRY,20260106,212800,50.2923,50.2923,50.2923,50.2923
EURTRY,20260106,212900,50.2955,50.2955,50.2916,50.2916
EURTRY,20260106,213000,50.2896,50.2896,50.2896,50.2896
EURTRY,20260106,213100,50.2896,50.2896,50.2896,50.2896
EURTRY,20260106,213200,50.2893,50.2909,50.2893,50.2909
EURTRY,20260106,213300,50.2924,50.2928,50.2924,50.2928
EURTRY,20260106,213400,50.2934,50.2937,50.2932,50.2932
EURTRY,20260106,213500,50.2930,50.2930,50.2907,50.2907
EURTRY,20260106,213600,50.2912,50.2912,50.2912,50.2912
EURTRY,20260106,213700,50.2915,50.2915,50.2915,50.2915
EURTRY,20260106,213800,50.2915,50.2994,50.2915,50.2994
EURTRY,20260106,213900,50.2998,50.3002,50.2998,50.3002
EURTRY,20260106,214000,50.3007,50.3007,50.3007,50.3007
EURTRY,20260106,214100,50.3007,50.3024,50.3007,50.3024
EURTRY,20260106,214200,50.3019,50.3019,50.3016,50.3016
EURTRY,20260106,214300,50.3012,50.3023,50.3012,50.3023
EURTRY,20260106,214400,50.3023,50.3023,50.3023,50.3023
EURTRY,20260106,214500,50.3046,50.3046,50.3046,50.3046
EURTRY,20260106,214600,50.3048,50.3050,50.3048,50.3050
EURTRY,20260106,214700,50.3050,50.3050,50.3049,50.3049
EURTRY,20260106,214800,50.3048,50.3048,50.3046,50.3046
EURTRY,20260106,214900,50.3048,50.3048,50.3045,50.3045
EURTRY,20260106,215000,50.3040,50.3040,50.3002,50.3002
EURTRY,20260106,215100,50.2997,50.2997,50.2960,50.2960
EURTRY,20260106,215200,50.2962,50.2962,50.2962,50.2962
EURTRY,20260106,215300,50.2967,50.2983,50.2967,50.2983
EURTRY,20260106,215400,50.2982,50.2982,50.2972,50.2972
EURTRY,20260106,215500,50.2966,50.2966,50.2964,50.2964
EURTRY,20260106,215600,50.2953,50.2953,50.2947,50.2947
EURTRY,20260106,215700,50.2944,50.2944,50.2915,50.2924
EURTRY,20260106,215800,50.2919,50.2949,50.2919,50.2936
EURTRY,20260106,215900,50.2934,50.2936,50.2896,50.2896
EURTRY,20260106,220000,50.2901,50.2912,50.2861,50.2861
EURTRY,20260106,220100,50.2856,50.2868,50.2809,50.2809
EURTRY,20260106,220200,50.2812,50.2859,50.2808,50.2857
EURTRY,20260106,220300,50.2856,50.2856,50.2762,50.2762
EURTRY,20260106,220400,50.2761,50.2791,50.2761,50.2791
EURTRY,20260106,220500,50.2791,50.2791,50.2791,50.2791
EURTRY,20260106,220600,50.2791,50.2791,50.2791,50.2791
EURTRY,20260106,220700,50.2791,50.2791,50.2791,50.2791
EURTRY,20260106,220800,50.2831,50.2831,50.2830,50.2830
EURTRY,20260106,220900,50.2824,50.2835,50.2824,50.2835
EURTRY,20260106,221000,50.2835,50.2835,50.2817,50.2817
EURTRY,20260106,221100,50.2817,50.2817,50.2817,50.2817
EURTRY,20260106,221200,50.2892,50.2892,50.2892,50.2892
EURTRY,20260106,221300,50.2892,50.2900,50.2892,50.2900
EURTRY,20260106,221400,50.2900,50.2900,50.2900,50.2900
EURTRY,20260106,221500,50.2900,50.2900,50.2900,50.2900
EURTRY,20260106,221600,50.2875,50.2876,50.2875,50.2876
EURTRY,20260106,221700,50.2876,50.2876,50.2876,50.2876
EURTRY,20260106,221800,50.2876,50.2876,50.2876,50.2876
EURTRY,20260106,221900,50.2876,50.2876,50.2876,50.2876
EURTRY,20260106,222000,50.2921,50.2921,50.2913,50.2913
EURTRY,20260106,222100,50.2913,50.2913,50.2913,50.2913
EURTRY,20260106,222200,50.2890,50.2890,50.2890,50.2890
EURTRY,20260106,222300,50.2890,50.2890,50.2890,50.2890
EURTRY,20260106,222400,50.2890,50.2890,50.2890,50.2890
EURTRY,20260106,222500,50.2890,50.2890,50.2890,50.2890
EURTRY,20260106,222600,50.2890,50.2890,50.2859,50.2859
EURTRY,20260106,222700,50.2859,50.2859,50.2859,50.2859
EURTRY,20260106,222800,50.2859,50.2859,50.2859,50.2859
EURTRY,20260106,222900,50.2859,50.2859,50.2859,50.2859
EURTRY,20260106,223000,50.2859,50.2859,50.2859,50.2859
EURTRY,20260106,223100,50.2774,50.2790,50.2774,50.2790
EURTRY,20260106,223200,50.2798,50.2798,50.2798,50.2798
EURTRY,20260106,223300,50.2804,50.2804,50.2804,50.2804
EURTRY,20260106,223400,50.2804,50.2815,50.2804,50.2812
EURTRY,20260106,223500,50.2812,50.2812,50.2812,50.2812
EURTRY,20260106,223600,50.2812,50.2812,50.2812,50.2812
EURTRY,20260106,223700,50.2812,50.2812,50.2799,50.2799
EURTRY,20260106,223800,50.2799,50.2799,50.2799,50.2799
EURTRY,20260106,223900,50.2799,50.2799,50.2799,50.2799
EURTRY,20260106,224000,50.2861,50.2861,50.2861,50.2861
EURTRY,20260106,224100,50.2866,50.2872,50.2866,50.2872
EURTRY,20260106,224200,50.2873,50.2873,50.2873,50.2873
EURTRY,20260106,224300,50.2873,50.2873,50.2856,50.2856
EURTRY,20260106,224400,50.2856,50.2856,50.2856,50.2856
EURTRY,20260106,224500,50.2856,50.2856,50.2856,50.2856
EURTRY,20260106,224600,50.2876,50.2876,50.2876,50.2876
EURTRY,20260106,224700,50.2876,50.2913,50.2876,50.2913
EURTRY,20260106,224800,50.2913,50.2913,50.2913,50.2913
EURTRY,20260106,224900,50.2924,50.2924,50.2924,50.2924
EURTRY,20260106,225000,50.2924,50.2924,50.2924,50.2924
EURTRY,20260106,225100,50.2905,50.2912,50.2888,50.2888
EURTRY,20260106,225200,50.2904,50.2910,50.2904,50.2910
EURTRY,20260106,225300,50.2914,50.2914,50.2914,50.2914
EURTRY,20260106,225400,50.2914,50.2914,50.2914,50.2914
EURTRY,20260106,225500,50.2914,50.2918,50.2914,50.2918
EURTRY,20260106,225600,50.2916,50.2916,50.2909,50.2909
EURTRY,20260106,225700,50.2907,50.2907,50.2907,50.2907
EURTRY,20260106,225800,50.2907,50.2907,50.2907,50.2907
EURTRY,20260106,225900,50.2907,50.2920,50.2907,50.2920
EURTRY,20260106,230000,50.2920,50.2924,50.2920,50.2924
EURTRY,20260106,230100,50.2928,50.2928,50.2928,50.2928
EURTRY,20260106,230200,50.2928,50.2928,50.2928,50.2928
EURTRY,20260106,230300,50.2928,50.2928,50.2928,50.2928
EURTRY,20260106,230400,50.2928,50.2928,50.2928,50.2928
EURTRY,20260106,230500,50.2928,50.2928,50.2928,50.2928
EURTRY,20260106,230600,50.3050,50.3050,50.2989,50.3004
EURTRY,20260106,230700,50.3007,50.3007,50.2978,50.2978
EURTRY,20260106,230800,50.2871,50.2884,50.2858,50.2875
EURTRY,20260106,230900,50.2874,50.2888,50.2872,50.2878
EURTRY,20260106,231000,50.2872,50.2872,50.2870,50.2870
EURTRY,20260106,231100,50.2870,50.2870,50.2827,50.2842
EURTRY,20260106,231200,50.2845,50.2845,50.2845,50.2845
EURTRY,20260106,231300,50.2848,50.3058,50.2848,50.3030
EURTRY,20260106,231400,50.3031,50.3033,50.3018,50.3018
EURTRY,20260106,231500,50.3013,50.3013,50.3007,50.3007
EURTRY,20260106,231600,50.3007,50.3007,50.3007,50.3007
EURTRY,20260106,231700,50.3007,50.3007,50.3007,50.3007
EURTRY,20260106,231800,50.3007,50.3007,50.3007,50.3007
EURTRY,20260106,231900,50.3007,50.3007,50.3007,50.3007
EURTRY,20260106,232000,50.3007,50.3007,50.3007,50.3007
EURTRY,20260106,232100,50.3007,50.3007,50.3007,50.3007
EURTRY,20260106,232200,50.3084,50.3084,50.3083,50.3083
EURTRY,20260106,232300,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,232400,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,232500,50.3090,50.3090,50.3085,50.3085
EURTRY,20260106,232600,50.3082,50.3082,50.3082,50.3082
EURTRY,20260106,232700,50.3082,50.3082,50.3082,50.3082
EURTRY,20260106,232800,50.3082,50.3082,50.3082,50.3082
EURTRY,20260106,232900,50.3082,50.3082,50.3082,50.3082
EURTRY,20260106,233000,50.3082,50.3082,50.3082,50.3082
EURTRY,20260106,233100,50.3082,50.3083,50.3082,50.3083
EURTRY,20260106,233200,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,233300,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,233400,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,233500,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,233600,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,233700,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,233800,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,233900,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234000,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234100,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234200,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234300,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234400,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234500,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234600,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234700,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234800,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,234900,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,235000,50.3083,50.3083,50.3083,50.3083
EURTRY,20260106,235100,50.3083,50.3083,50.3072,50.3078
EURTRY,20260106,235200,50.3078,50.3078,50.3078,50.3078
EURTRY,20260106,235300,50.3078,50.3078,50.3078,50.3078
EURTRY,20260106,235400,50.3091,50.3091,50.3091,50.3091
EURTRY,20260106,235500,50.3091,50.3091,50.3091,50.3091
EURTRY,20260106,235600,50.3091,50.3091,50.3091,50.3091
EURTRY,20260106,235700,50.3103,50.3103,50.3103,50.3103
EURTRY,20260106,235800,50.3103,50.3103,50.3103,50.3103
EURTRY,20260106,235900,50.3103,50.3103,50.3103,50.3103
EURTRY,20260107,000000,50.3103,50.3103,50.3103,50.3103
EURAUD,20260106,000100,1.7447,1.7451,1.7447,1.7451
EURAUD,20260106,000200,1.7450,1.7450,1.7449,1.7449
EURAUD,20260106,000300,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,000400,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,000500,1.7448,1.7448,1.7447,1.7447
EURAUD,20260106,000600,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,000700,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,000800,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,000900,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,001000,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,001100,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001200,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001300,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001400,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001500,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001600,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001700,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001800,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,001900,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,002000,1.7449,1.7450,1.7449,1.7450
EURAUD,20260106,002100,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002200,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002300,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002400,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002500,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002600,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002700,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002800,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,002900,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003000,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003100,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003200,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003300,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003400,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003500,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003600,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003700,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,003800,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,003900,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004000,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004100,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004200,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004300,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004400,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004500,1.7449,1.7451,1.7449,1.7450
EURAUD,20260106,004600,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004700,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004800,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,004900,1.7449,1.7450,1.7449,1.7450
EURAUD,20260106,005000,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,005100,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,005200,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,005300,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,005400,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,005500,1.7446,1.7446,1.7445,1.7445
EURAUD,20260106,005600,1.7445,1.7445,1.7445,1.7445
EURAUD,20260106,005700,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,005800,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,005900,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,010000,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,010100,1.7445,1.7448,1.7445,1.7447
EURAUD,20260106,010200,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,010300,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,010400,1.7445,1.7445,1.7444,1.7444
EURAUD,20260106,010500,1.7444,1.7444,1.7444,1.7444
EURAUD,20260106,010600,1.7449,1.7449,1.7448,1.7448
EURAUD,20260106,010700,1.7448,1.7449,1.7448,1.7449
EURAUD,20260106,010800,1.7449,1.7453,1.7449,1.7453
EURAUD,20260106,010900,1.7454,1.7454,1.7453,1.7453
EURAUD,20260106,011000,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,011100,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,011200,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,011300,1.7456,1.7457,1.7456,1.7457
EURAUD,20260106,011400,1.7457,1.7457,1.7457,1.7457
EURAUD,20260106,011500,1.7455,1.7455,1.7454,1.7454
EURAUD,20260106,011600,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,011700,1.7454,1.7454,1.7454,1.7454
EURAUD,20260106,011800,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,011900,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,012000,1.7455,1.7457,1.7455,1.7456
EURAUD,20260106,012100,1.7456,1.7456,1.7456,1.7456
EURAUD,20260106,012200,1.7454,1.7454,1.7454,1.7454
EURAUD,20260106,012300,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,012400,1.7451,1.7451,1.7450,1.7450
EURAUD,20260106,012500,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,012600,1.7452,1.7453,1.7452,1.7452
EURAUD,20260106,012700,1.7451,1.7451,1.7448,1.7448
EURAUD,20260106,012800,1.7447,1.7447,1.7446,1.7446
EURAUD,20260106,012900,1.7445,1.7445,1.7444,1.7444
EURAUD,20260106,013000,1.7443,1.7443,1.7442,1.7442
EURAUD,20260106,013100,1.7442,1.7442,1.7442,1.7442
EURAUD,20260106,013200,1.7443,1.7445,1.7443,1.7445
EURAUD,20260106,013300,1.7445,1.7445,1.7445,1.7445
EURAUD,20260106,013400,1.7444,1.7445,1.7444,1.7445
EURAUD,20260106,013500,1.7445,1.7445,1.7445,1.7445
EURAUD,20260106,013600,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,013700,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,013800,1.7449,1.7450,1.7448,1.7450
EURAUD,20260106,013900,1.7449,1.7450,1.7449,1.7450
EURAUD,20260106,014000,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,014100,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,014200,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,014300,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,014400,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,014500,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,014600,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,014700,1.7447,1.7449,1.7447,1.7449
EURAUD,20260106,014800,1.7448,1.7448,1.7446,1.7446
EURAUD,20260106,014900,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,015000,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,015100,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,015200,1.7449,1.7450,1.7449,1.7450
EURAUD,20260106,015300,1.7451,1.7452,1.7451,1.7452
EURAUD,20260106,015400,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,015500,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,015600,1.7451,1.7452,1.7451,1.7451
EURAUD,20260106,015700,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,015800,1.7452,1.7453,1.7452,1.7453
EURAUD,20260106,015900,1.7454,1.7455,1.7454,1.7455
EURAUD,20260106,020000,1.7455,1.7456,1.7455,1.7456
EURAUD,20260106,020100,1.7455,1.7460,1.7455,1.7459
EURAUD,20260106,020200,1.7460,1.7460,1.7459,1.7459
EURAUD,20260106,020300,1.7458,1.7460,1.7458,1.7460
EURAUD,20260106,020400,1.7459,1.7462,1.7459,1.7462
EURAUD,20260106,020500,1.7461,1.7462,1.7461,1.7462
EURAUD,20260106,020600,1.7462,1.7462,1.7461,1.7461
EURAUD,20260106,020700,1.7463,1.7464,1.7463,1.7464
EURAUD,20260106,020800,1.7463,1.7464,1.7463,1.7464
EURAUD,20260106,020900,1.7464,1.7466,1.7463,1.7466
EURAUD,20260106,021000,1.7467,1.7469,1.7467,1.7468
EURAUD,20260106,021100,1.7469,1.7469,1.7468,1.7468
EURAUD,20260106,021200,1.7468,1.7468,1.7467,1.7468
EURAUD,20260106,021300,1.7467,1.7467,1.7466,1.7466
EURAUD,20260106,021400,1.7465,1.7465,1.7463,1.7463
EURAUD,20260106,021500,1.7463,1.7464,1.7463,1.7464
EURAUD,20260106,021600,1.7465,1.7465,1.7463,1.7463
EURAUD,20260106,021700,1.7462,1.7462,1.7462,1.7462
EURAUD,20260106,021800,1.7461,1.7462,1.7461,1.7462
EURAUD,20260106,021900,1.7462,1.7462,1.7460,1.7460
EURAUD,20260106,022000,1.7460,1.7460,1.7460,1.7460
EURAUD,20260106,022100,1.7461,1.7461,1.7460,1.7460
EURAUD,20260106,022200,1.7459,1.7461,1.7459,1.7461
EURAUD,20260106,022300,1.7462,1.7462,1.7462,1.7462
EURAUD,20260106,022400,1.7462,1.7462,1.7461,1.7461
EURAUD,20260106,022500,1.7462,1.7463,1.7462,1.7463
EURAUD,20260106,022600,1.7463,1.7463,1.7463,1.7463
EURAUD,20260106,022700,1.7462,1.7462,1.7461,1.7462
EURAUD,20260106,022800,1.7461,1.7461,1.7460,1.7460
EURAUD,20260106,022900,1.7459,1.7459,1.7457,1.7457
EURAUD,20260106,023000,1.7457,1.7459,1.7457,1.7459
EURAUD,20260106,023100,1.7460,1.7461,1.7460,1.7461
EURAUD,20260106,023200,1.7460,1.7460,1.7460,1.7460
EURAUD,20260106,023300,1.7460,1.7462,1.7460,1.7462
EURAUD,20260106,023400,1.7462,1.7462,1.7462,1.7462
EURAUD,20260106,023500,1.7463,1.7464,1.7463,1.7464
EURAUD,20260106,023600,1.7463,1.7464,1.7463,1.7464
EURAUD,20260106,023700,1.7464,1.7464,1.7464,1.7464
EURAUD,20260106,023800,1.7463,1.7463,1.7462,1.7462
EURAUD,20260106,023900,1.7461,1.7461,1.7459,1.7459
EURAUD,20260106,024000,1.7460,1.7461,1.7460,1.7461
EURAUD,20260106,024100,1.7460,1.7460,1.7458,1.7458
EURAUD,20260106,024200,1.7457,1.7457,1.7456,1.7456
EURAUD,20260106,024300,1.7457,1.7458,1.7457,1.7458
EURAUD,20260106,024400,1.7457,1.7458,1.7457,1.7458
EURAUD,20260106,024500,1.7459,1.7459,1.7458,1.7459
EURAUD,20260106,024600,1.7458,1.7458,1.7458,1.7458
EURAUD,20260106,024700,1.7458,1.7458,1.7455,1.7455
EURAUD,20260106,024800,1.7454,1.7454,1.7454,1.7454
EURAUD,20260106,024900,1.7454,1.7455,1.7453,1.7453
EURAUD,20260106,025000,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,025100,1.7453,1.7453,1.7449,1.7449
EURAUD,20260106,025200,1.7450,1.7451,1.7450,1.7451
EURAUD,20260106,025300,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,025400,1.7451,1.7451,1.7449,1.7449
EURAUD,20260106,025500,1.7449,1.7450,1.7449,1.7450
EURAUD,20260106,025600,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,025700,1.7451,1.7452,1.7451,1.7452
EURAUD,20260106,025800,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,025900,1.7452,1.7452,1.7451,1.7452
EURAUD,20260106,030000,1.7453,1.7455,1.7453,1.7454
EURAUD,20260106,030100,1.7455,1.7456,1.7455,1.7456
EURAUD,20260106,030200,1.7455,1.7455,1.7454,1.7454
EURAUD,20260106,030300,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,030400,1.7451,1.7451,1.7450,1.7450
EURAUD,20260106,030500,1.7451,1.7452,1.7451,1.7452
EURAUD,20260106,030600,1.7453,1.7456,1.7453,1.7456
EURAUD,20260106,030700,1.7457,1.7457,1.7455,1.7455
EURAUD,20260106,030800,1.7456,1.7457,1.7455,1.7455
EURAUD,20260106,030900,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,031000,1.7457,1.7457,1.7457,1.7457
EURAUD,20260106,031100,1.7457,1.7457,1.7455,1.7455
EURAUD,20260106,031200,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,031300,1.7456,1.7457,1.7456,1.7457
EURAUD,20260106,031400,1.7456,1.7456,1.7455,1.7455
EURAUD,20260106,031500,1.7454,1.7454,1.7453,1.7453
EURAUD,20260106,031600,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,031700,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,031800,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,031900,1.7451,1.7451,1.7450,1.7450
EURAUD,20260106,032000,1.7450,1.7450,1.7449,1.7449
EURAUD,20260106,032100,1.7448,1.7448,1.7447,1.7447
EURAUD,20260106,032200,1.7448,1.7448,1.7447,1.7447
EURAUD,20260106,032300,1.7447,1.7447,1.7446,1.7446
EURAUD,20260106,032400,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,032500,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,032600,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,032700,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,032800,1.7448,1.7450,1.7448,1.7450
EURAUD,20260106,032900,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,033000,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,033100,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,033200,1.7451,1.7451,1.7450,1.7450
EURAUD,20260106,033300,1.7450,1.7451,1.7450,1.7451
EURAUD,20260106,033400,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,033500,1.7451,1.7452,1.7451,1.7452
EURAUD,20260106,033600,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,033700,1.7452,1.7453,1.7452,1.7453
EURAUD,20260106,033800,1.7454,1.7454,1.7454,1.7454
EURAUD,20260106,033900,1.7454,1.7454,1.7453,1.7453
EURAUD,20260106,034000,1.7452,1.7453,1.7452,1.7453
EURAUD,20260106,034100,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,034200,1.7451,1.7451,1.7450,1.7450
EURAUD,20260106,034300,1.7451,1.7451,1.7450,1.7451
EURAUD,20260106,034400,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,034500,1.7452,1.7453,1.7452,1.7453
EURAUD,20260106,034600,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,034700,1.7454,1.7454,1.7451,1.7451
EURAUD,20260106,034800,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,034900,1.7449,1.7449,1.7448,1.7448
EURAUD,20260106,035000,1.7447,1.7449,1.7447,1.7449
EURAUD,20260106,035100,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,035200,1.7449,1.7450,1.7449,1.7450
EURAUD,20260106,035300,1.7450,1.7450,1.7449,1.7449
EURAUD,20260106,035400,1.7450,1.7451,1.7450,1.7451
EURAUD,20260106,035500,1.7450,1.7450,1.7449,1.7450
EURAUD,20260106,035600,1.7451,1.7452,1.7451,1.7452
EURAUD,20260106,035700,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,035800,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,035900,1.7453,1.7454,1.7453,1.7454
EURAUD,20260106,040000,1.7453,1.7454,1.7453,1.7454
EURAUD,20260106,040100,1.7453,1.7454,1.7453,1.7454
EURAUD,20260106,040200,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,040300,1.7454,1.7454,1.7453,1.7453
EURAUD,20260106,040400,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,040500,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,040600,1.7451,1.7452,1.7451,1.7452
EURAUD,20260106,040700,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,040800,1.7453,1.7455,1.7453,1.7455
EURAUD,20260106,040900,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,041000,1.7456,1.7456,1.7456,1.7456
EURAUD,20260106,041100,1.7457,1.7457,1.7457,1.7457
EURAUD,20260106,041200,1.7457,1.7457,1.7456,1.7456
EURAUD,20260106,041300,1.7458,1.7458,1.7456,1.7456
EURAUD,20260106,041400,1.7455,1.7455,1.7454,1.7454
EURAUD,20260106,041500,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,041600,1.7452,1.7452,1.7451,1.7452
EURAUD,20260106,041700,1.7452,1.7453,1.7452,1.7453
EURAUD,20260106,041800,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,041900,1.7454,1.7454,1.7453,1.7453
EURAUD,20260106,042000,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,042100,1.7452,1.7453,1.7452,1.7453
EURAUD,20260106,042200,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,042300,1.7452,1.7452,1.7451,1.7451
EURAUD,20260106,042400,1.7450,1.7451,1.7450,1.7451
EURAUD,20260106,042500,1.7450,1.7450,1.7448,1.7448
EURAUD,20260106,042600,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,042700,1.7448,1.7450,1.7448,1.7450
EURAUD,20260106,042800,1.7451,1.7451,1.7451,1.7451
EURAUD,20260106,042900,1.7451,1.7452,1.7451,1.7452
EURAUD,20260106,043000,1.7452,1.7454,1.7452,1.7454
EURAUD,20260106,043100,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,043200,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,043300,1.7453,1.7453,1.7452,1.7452
EURAUD,20260106,043400,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,043500,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,043600,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,043700,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,043800,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,043900,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,044000,1.7452,1.7454,1.7452,1.7454
EURAUD,20260106,044100,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,044200,1.7455,1.7455,1.7454,1.7454
EURAUD,20260106,044300,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,044400,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,044500,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,044600,1.7452,1.7453,1.7452,1.7453
EURAUD,20260106,044700,1.7453,1.7457,1.7453,1.7457
EURAUD,20260106,044800,1.7457,1.7457,1.7457,1.7457
EURAUD,20260106,044900,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,045000,1.7456,1.7456,1.7456,1.7456
EURAUD,20260106,045100,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,045200,1.7456,1.7456,1.7456,1.7456
EURAUD,20260106,045300,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,045400,1.7455,1.7455,1.7455,1.7455
EURAUD,20260106,045500,1.7455,1.7455,1.7454,1.7454
EURAUD,20260106,045600,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,045700,1.7453,1.7453,1.7453,1.7453
EURAUD,20260106,045800,1.7453,1.7453,1.7451,1.7453
EURAUD,20260106,045900,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,050000,1.7452,1.7452,1.7452,1.7452
EURAUD,20260106,050100,1.7452,1.7452,1.7451,1.7451
EURAUD,20260106,050200,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,050300,1.7450,1.7450,1.7449,1.7449
EURAUD,20260106,050400,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,050500,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,050600,1.7448,1.7448,1.7446,1.7446
EURAUD,20260106,050700,1.7446,1.7447,1.7446,1.7447
EURAUD,20260106,050800,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,050900,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,051000,1.7450,1.7450,1.7449,1.7449
EURAUD,20260106,051100,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,051200,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,051300,1.7449,1.7449,1.7448,1.7448
EURAUD,20260106,051400,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,051500,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,051600,1.7450,1.7451,1.7450,1.7451
EURAUD,20260106,051700,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,051800,1.7450,1.7450,1.7450,1.7450
EURAUD,20260106,051900,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,052000,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,052100,1.7447,1.7448,1.7447,1.7448
EURAUD,20260106,052200,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,052300,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,052400,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,052500,1.7446,1.7447,1.7446,1.7447
EURAUD,20260106,052600,1.7448,1.7449,1.7448,1.7449
EURAUD,20260106,052700,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,052800,1.7449,1.7449,1.7449,1.7449
EURAUD,20260106,052900,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,053000,1.7448,1.7448,1.7448,1.7448
EURAUD,20260106,053100,1.7446,1.7446,1.7445,1.7446
EURAUD,20260106,053200,1.7445,1.7445,1.7445,1.7445
EURAUD,20260106,053300,1.7445,1.7446,1.7445,1.7446
EURAUD,20260106,053400,1.7446,1.7446,1.7445,1.7445
EURAUD,20260106,053500,1.7446,1.7446,1.7446,1.7446
EURAUD,20260106,053600,1.7445,1.7445,1.7445,1.7445
EURAUD,20260106,053700,1.7447,1.7447,1.7447,1.7447
EURAUD,20260106,053800,1.7447,1.7447,1.7446,1.7446
EURAUD,20260106,053900,1.7446,1.7447,1.7446,1.7447
EURAUD,20260106,054000,1.7446,1.7446,1.7445,1.7445
EURAUD,20260106,054100,1.7444,1.7444,1.7444,1.7444
EURAUD,20260106,054200,1.7444,1.7444,1.7444,1.7444
EURAUD,20260106,054300,1.7445,1.7445,1.7444,1.7444
EURAUD,20260106,054400,1.7443,1.7443,1.7443,1.7443
EURAUD,20260106,054500,1.7443,1.7443,1.7443,1.7443
EURAUD,20260106,054600,1.7443,1.7443,1.7443,1.7443
EURAUD,20260106,054700,1.7443,1.7444,1.7443,1.7444
EURAUD,20260106,054800,1.7444,1.7444,1.7444,1.7444
EURAUD,20260106,054900,1.7445,1.7445,1.7444,1.7444
EURAUD,20260106,055000,1.7444,1.7444,1.7443,1.7443
EURAUD,20260106,055100,1.7443,1.7444,1.7443,1.7444
EURAUD,20260106,055200,1.7444,1.7444,1.7444,1.7444
EURAUD,20260106,055300,1.7443,1.7443,1.7443,1.7443
EURAUD,20260106,055400,1.7443,1.7443,1.7443,1.7443
EURAUD,20260106,055500,1.7443,1.7444,1.7443,1.7444
EURAUD,20260106,055600,1.7443,1.7445,1.7443,1.7445
EURAUD,20260106,055700,1.7445,1.7445,1.7445,1.7445
EURAUD,20260106,055800,1.7445,1.7445,1.7444,1.7444
EURAUD,20260106,055900,1.7442,1.7442,1.7442,1.7442
EURAUD,20260106,060000,1.7441,1.7441,1.7441,1.7441
EURAUD,20260106,060100,1.7441,1.7441,1.7441,1.7441
EURAUD,20260106,060200,1.7441,1.7441,1.7441,1.7441
EURAUD,20260106,060300,1.7441,1.7442,1.7441,1.7442
EURAUD,20260106,060400,1.7442,1.7442,1.7442,1.7442
EURAUD,20260106,060500,1.7442,1.7442,1.7442,1.7442
EURAUD,20260106,060600,1.7440,1.7440,1.7439,1.7439
EURAUD,20260106,060700,1.7439,1.7439,1.7439,1.7439
EURAUD,20260106,060800,1.7439,1.7439,1.7439,1.7439
EURAUD,20260106,060900,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,061000,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,061100,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,061200,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,061300,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,061400,1.7439,1.7439,1.7437,1.7438
EURAUD,20260106,061500,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,061600,1.7437,1.7437,1.7437,1.7437
EURAUD,20260106,061700,1.7437,1.7438,1.7437,1.7438
EURAUD,20260106,061800,1.7438,1.7438,1.7437,1.7437
EURAUD,20260106,061900,1.7436,1.7436,1.7435,1.7435
EURAUD,20260106,062000,1.7435,1.7436,1.7435,1.7436
EURAUD,20260106,062100,1.7436,1.7436,1.7436,1.7436
EURAUD,20260106,062200,1.7435,1.7435,1.7435,1.7435
EURAUD,20260106,062300,1.7435,1.7435,1.7434,1.7434
EURAUD,20260106,062400,1.7434,1.7434,1.7433,1.7433
EURAUD,20260106,062500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,062600,1.7434,1.7434,1.7434,1.7434
EURAUD,20260106,062700,1.7434,1.7434,1.7434,1.7434
EURAUD,20260106,062800,1.7434,1.7435,1.7434,1.7435
EURAUD,20260106,062900,1.7434,1.7434,1.7434,1.7434
EURAUD,20260106,063000,1.7433,1.7433,1.7430,1.7430
EURAUD,20260106,063100,1.7430,1.7430,1.7430,1.7430
EURAUD,20260106,063200,1.7429,1.7429,1.7429,1.7429
EURAUD,20260106,063300,1.7429,1.7429,1.7429,1.7429
EURAUD,20260106,063400,1.7429,1.7431,1.7429,1.7431
EURAUD,20260106,063500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,063600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,063700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,063800,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,063900,1.7430,1.7431,1.7430,1.7431
EURAUD,20260106,064000,1.7431,1.7433,1.7431,1.7433
EURAUD,20260106,064100,1.7432,1.7432,1.7431,1.7431
EURAUD,20260106,064200,1.7432,1.7433,1.7432,1.7433
EURAUD,20260106,064300,1.7434,1.7438,1.7434,1.7438
EURAUD,20260106,064400,1.7439,1.7440,1.7439,1.7440
EURAUD,20260106,064500,1.7440,1.7440,1.7440,1.7440
EURAUD,20260106,064600,1.7442,1.7442,1.7441,1.7441
EURAUD,20260106,064700,1.7440,1.7440,1.7440,1.7440
EURAUD,20260106,064800,1.7440,1.7440,1.7440,1.7440
EURAUD,20260106,064900,1.7439,1.7439,1.7437,1.7437
EURAUD,20260106,065000,1.7437,1.7437,1.7437,1.7437
EURAUD,20260106,065100,1.7436,1.7436,1.7436,1.7436
EURAUD,20260106,065200,1.7436,1.7436,1.7436,1.7436
EURAUD,20260106,065300,1.7435,1.7435,1.7434,1.7434
EURAUD,20260106,065400,1.7434,1.7436,1.7434,1.7435
EURAUD,20260106,065500,1.7436,1.7436,1.7435,1.7435
EURAUD,20260106,065600,1.7434,1.7434,1.7433,1.7433
EURAUD,20260106,065700,1.7432,1.7433,1.7432,1.7433
EURAUD,20260106,065800,1.7434,1.7434,1.7433,1.7433
EURAUD,20260106,065900,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,070000,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,070100,1.7432,1.7433,1.7432,1.7433
EURAUD,20260106,070200,1.7434,1.7434,1.7434,1.7434
EURAUD,20260106,070300,1.7434,1.7436,1.7434,1.7436
EURAUD,20260106,070400,1.7437,1.7437,1.7437,1.7437
EURAUD,20260106,070500,1.7437,1.7437,1.7434,1.7434
EURAUD,20260106,070600,1.7432,1.7432,1.7432,1.7432
EURAUD,20260106,070700,1.7432,1.7432,1.7432,1.7432
EURAUD,20260106,070800,1.7432,1.7432,1.7431,1.7432
EURAUD,20260106,070900,1.7431,1.7431,1.7429,1.7429
EURAUD,20260106,071000,1.7428,1.7428,1.7427,1.7427
EURAUD,20260106,071100,1.7427,1.7427,1.7426,1.7426
EURAUD,20260106,071200,1.7426,1.7426,1.7426,1.7426
EURAUD,20260106,071300,1.7425,1.7425,1.7425,1.7425
EURAUD,20260106,071400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,071500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,071600,1.7424,1.7425,1.7424,1.7425
EURAUD,20260106,071700,1.7425,1.7426,1.7425,1.7426
EURAUD,20260106,071800,1.7425,1.7425,1.7425,1.7425
EURAUD,20260106,071900,1.7426,1.7426,1.7423,1.7423
EURAUD,20260106,072000,1.7423,1.7423,1.7422,1.7422
EURAUD,20260106,072100,1.7421,1.7422,1.7421,1.7422
EURAUD,20260106,072200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,072300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,072400,1.7423,1.7425,1.7423,1.7425
EURAUD,20260106,072500,1.7425,1.7425,1.7425,1.7425
EURAUD,20260106,072600,1.7426,1.7426,1.7424,1.7424
EURAUD,20260106,072700,1.7423,1.7424,1.7423,1.7423
EURAUD,20260106,072800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260106,072900,1.7423,1.7423,1.7423,1.7423
EURAUD,20260106,073000,1.7422,1.7423,1.7422,1.7423
EURAUD,20260106,073100,1.7422,1.7422,1.7421,1.7421
EURAUD,20260106,073200,1.7421,1.7421,1.7420,1.7420
EURAUD,20260106,073300,1.7420,1.7421,1.7420,1.7421
EURAUD,20260106,073400,1.7421,1.7421,1.7420,1.7420
EURAUD,20260106,073500,1.7419,1.7419,1.7419,1.7419
EURAUD,20260106,073600,1.7419,1.7419,1.7417,1.7417
EURAUD,20260106,073700,1.7418,1.7419,1.7418,1.7419
EURAUD,20260106,073800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260106,073900,1.7419,1.7419,1.7419,1.7419
EURAUD,20260106,074000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,074100,1.7419,1.7419,1.7419,1.7419
EURAUD,20260106,074200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,074300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,074400,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,074500,1.7417,1.7418,1.7417,1.7417
EURAUD,20260106,074600,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,074700,1.7418,1.7418,1.7417,1.7417
EURAUD,20260106,074800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,074900,1.7417,1.7417,1.7416,1.7416
EURAUD,20260106,075000,1.7416,1.7416,1.7415,1.7415
EURAUD,20260106,075100,1.7414,1.7414,1.7413,1.7414
EURAUD,20260106,075200,1.7415,1.7418,1.7415,1.7418
EURAUD,20260106,075300,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,075400,1.7417,1.7417,1.7415,1.7415
EURAUD,20260106,075500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260106,075600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260106,075700,1.7415,1.7415,1.7414,1.7414
EURAUD,20260106,075800,1.7413,1.7413,1.7412,1.7412
EURAUD,20260106,075900,1.7413,1.7416,1.7413,1.7416
EURAUD,20260106,080000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,080100,1.7416,1.7418,1.7416,1.7416
EURAUD,20260106,080200,1.7417,1.7418,1.7417,1.7418
EURAUD,20260106,080300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,080400,1.7419,1.7419,1.7419,1.7419
EURAUD,20260106,080500,1.7418,1.7418,1.7417,1.7417
EURAUD,20260106,080600,1.7417,1.7417,1.7416,1.7416
EURAUD,20260106,080700,1.7417,1.7419,1.7417,1.7419
EURAUD,20260106,080800,1.7420,1.7422,1.7420,1.7422
EURAUD,20260106,080900,1.7423,1.7423,1.7422,1.7423
EURAUD,20260106,081000,1.7423,1.7423,1.7423,1.7423
EURAUD,20260106,081100,1.7422,1.7422,1.7421,1.7421
EURAUD,20260106,081200,1.7421,1.7421,1.7419,1.7419
EURAUD,20260106,081300,1.7418,1.7421,1.7418,1.7421
EURAUD,20260106,081400,1.7422,1.7423,1.7422,1.7423
EURAUD,20260106,081500,1.7424,1.7425,1.7424,1.7425
EURAUD,20260106,081600,1.7426,1.7427,1.7426,1.7427
EURAUD,20260106,081700,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,081800,1.7426,1.7426,1.7424,1.7425
EURAUD,20260106,081900,1.7424,1.7424,1.7423,1.7423
EURAUD,20260106,082000,1.7423,1.7423,1.7422,1.7422
EURAUD,20260106,082100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,082200,1.7423,1.7423,1.7422,1.7422
EURAUD,20260106,082300,1.7424,1.7425,1.7424,1.7425
EURAUD,20260106,082400,1.7426,1.7426,1.7425,1.7426
EURAUD,20260106,082500,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,082600,1.7426,1.7426,1.7426,1.7426
EURAUD,20260106,082700,1.7425,1.7425,1.7423,1.7423
EURAUD,20260106,082800,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,082900,1.7424,1.7425,1.7424,1.7425
EURAUD,20260106,083000,1.7426,1.7426,1.7426,1.7426
EURAUD,20260106,083100,1.7426,1.7426,1.7425,1.7425
EURAUD,20260106,083200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,083300,1.7425,1.7425,1.7424,1.7424
EURAUD,20260106,083400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,083500,1.7425,1.7426,1.7425,1.7426
EURAUD,20260106,083600,1.7425,1.7426,1.7425,1.7426
EURAUD,20260106,083700,1.7426,1.7427,1.7426,1.7427
EURAUD,20260106,083800,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,083900,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,084000,1.7429,1.7429,1.7428,1.7428
EURAUD,20260106,084100,1.7429,1.7429,1.7429,1.7429
EURAUD,20260106,084200,1.7429,1.7429,1.7428,1.7429
EURAUD,20260106,084300,1.7428,1.7428,1.7428,1.7428
EURAUD,20260106,084400,1.7427,1.7428,1.7427,1.7428
EURAUD,20260106,084500,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,084600,1.7426,1.7428,1.7425,1.7428
EURAUD,20260106,084700,1.7427,1.7427,1.7426,1.7427
EURAUD,20260106,084800,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,084900,1.7426,1.7427,1.7426,1.7427
EURAUD,20260106,085000,1.7428,1.7428,1.7427,1.7427
EURAUD,20260106,085100,1.7428,1.7429,1.7428,1.7429
EURAUD,20260106,085200,1.7428,1.7428,1.7427,1.7427
EURAUD,20260106,085300,1.7428,1.7431,1.7428,1.7431
EURAUD,20260106,085400,1.7430,1.7430,1.7428,1.7428
EURAUD,20260106,085500,1.7429,1.7431,1.7429,1.7431
EURAUD,20260106,085600,1.7430,1.7430,1.7428,1.7428
EURAUD,20260106,085700,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,085800,1.7426,1.7426,1.7421,1.7421
EURAUD,20260106,085900,1.7420,1.7423,1.7420,1.7421
EURAUD,20260106,090000,1.7420,1.7421,1.7420,1.7421
EURAUD,20260106,090100,1.7420,1.7421,1.7419,1.7419
EURAUD,20260106,090200,1.7418,1.7418,1.7416,1.7417
EURAUD,20260106,090300,1.7416,1.7419,1.7416,1.7419
EURAUD,20260106,090400,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,090500,1.7418,1.7421,1.7418,1.7420
EURAUD,20260106,090600,1.7421,1.7423,1.7421,1.7423
EURAUD,20260106,090700,1.7422,1.7423,1.7420,1.7420
EURAUD,20260106,090800,1.7419,1.7419,1.7417,1.7417
EURAUD,20260106,090900,1.7416,1.7417,1.7416,1.7417
EURAUD,20260106,091000,1.7416,1.7418,1.7416,1.7418
EURAUD,20260106,091100,1.7419,1.7421,1.7419,1.7421
EURAUD,20260106,091200,1.7422,1.7424,1.7422,1.7424
EURAUD,20260106,091300,1.7423,1.7424,1.7423,1.7424
EURAUD,20260106,091400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,091500,1.7425,1.7427,1.7425,1.7427
EURAUD,20260106,091600,1.7428,1.7430,1.7428,1.7428
EURAUD,20260106,091700,1.7429,1.7431,1.7429,1.7431
EURAUD,20260106,091800,1.7432,1.7432,1.7431,1.7431
EURAUD,20260106,091900,1.7430,1.7430,1.7428,1.7429
EURAUD,20260106,092000,1.7430,1.7431,1.7430,1.7430
EURAUD,20260106,092100,1.7429,1.7429,1.7426,1.7426
EURAUD,20260106,092200,1.7427,1.7427,1.7425,1.7425
EURAUD,20260106,092300,1.7426,1.7431,1.7426,1.7431
EURAUD,20260106,092400,1.7430,1.7432,1.7430,1.7432
EURAUD,20260106,092500,1.7433,1.7435,1.7433,1.7434
EURAUD,20260106,092600,1.7433,1.7435,1.7433,1.7434
EURAUD,20260106,092700,1.7435,1.7436,1.7435,1.7436
EURAUD,20260106,092800,1.7435,1.7435,1.7434,1.7435
EURAUD,20260106,092900,1.7434,1.7435,1.7434,1.7434
EURAUD,20260106,093000,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,093100,1.7433,1.7435,1.7433,1.7434
EURAUD,20260106,093200,1.7435,1.7436,1.7434,1.7436
EURAUD,20260106,093300,1.7437,1.7438,1.7436,1.7438
EURAUD,20260106,093400,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,093500,1.7439,1.7441,1.7439,1.7441
EURAUD,20260106,093600,1.7441,1.7441,1.7441,1.7441
EURAUD,20260106,093700,1.7442,1.7442,1.7438,1.7438
EURAUD,20260106,093800,1.7437,1.7437,1.7435,1.7435
EURAUD,20260106,093900,1.7436,1.7437,1.7436,1.7437
EURAUD,20260106,094000,1.7436,1.7437,1.7436,1.7437
EURAUD,20260106,094100,1.7436,1.7437,1.7436,1.7436
EURAUD,20260106,094200,1.7435,1.7435,1.7435,1.7435
EURAUD,20260106,094300,1.7435,1.7438,1.7435,1.7438
EURAUD,20260106,094400,1.7439,1.7439,1.7438,1.7438
EURAUD,20260106,094500,1.7439,1.7440,1.7439,1.7440
EURAUD,20260106,094600,1.7440,1.7441,1.7438,1.7441
EURAUD,20260106,094700,1.7440,1.7440,1.7440,1.7440
EURAUD,20260106,094800,1.7439,1.7439,1.7438,1.7439
EURAUD,20260106,094900,1.7438,1.7438,1.7436,1.7438
EURAUD,20260106,095000,1.7440,1.7442,1.7440,1.7442
EURAUD,20260106,095100,1.7441,1.7442,1.7441,1.7442
EURAUD,20260106,095200,1.7441,1.7441,1.7441,1.7441
EURAUD,20260106,095300,1.7442,1.7442,1.7441,1.7441
EURAUD,20260106,095400,1.7442,1.7442,1.7441,1.7441
EURAUD,20260106,095500,1.7440,1.7440,1.7439,1.7439
EURAUD,20260106,095600,1.7438,1.7439,1.7438,1.7439
EURAUD,20260106,095700,1.7438,1.7439,1.7438,1.7439
EURAUD,20260106,095800,1.7440,1.7440,1.7438,1.7438
EURAUD,20260106,095900,1.7437,1.7437,1.7436,1.7436
EURAUD,20260106,100000,1.7436,1.7438,1.7436,1.7438
EURAUD,20260106,100100,1.7437,1.7438,1.7437,1.7438
EURAUD,20260106,100200,1.7439,1.7439,1.7437,1.7438
EURAUD,20260106,100300,1.7437,1.7437,1.7435,1.7436
EURAUD,20260106,100400,1.7437,1.7437,1.7437,1.7437
EURAUD,20260106,100500,1.7437,1.7437,1.7433,1.7433
EURAUD,20260106,100600,1.7434,1.7435,1.7434,1.7434
EURAUD,20260106,100700,1.7435,1.7435,1.7434,1.7435
EURAUD,20260106,100800,1.7434,1.7436,1.7434,1.7436
EURAUD,20260106,100900,1.7435,1.7438,1.7435,1.7438
EURAUD,20260106,101000,1.7438,1.7438,1.7438,1.7438
EURAUD,20260106,101100,1.7438,1.7438,1.7437,1.7437
EURAUD,20260106,101200,1.7436,1.7437,1.7436,1.7437
EURAUD,20260106,101300,1.7438,1.7438,1.7436,1.7436
EURAUD,20260106,101400,1.7437,1.7438,1.7436,1.7437
EURAUD,20260106,101500,1.7436,1.7437,1.7436,1.7437
EURAUD,20260106,101600,1.7437,1.7437,1.7437,1.7437
EURAUD,20260106,101700,1.7436,1.7436,1.7433,1.7434
EURAUD,20260106,101800,1.7435,1.7435,1.7431,1.7431
EURAUD,20260106,101900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,102000,1.7430,1.7430,1.7429,1.7429
EURAUD,20260106,102100,1.7428,1.7428,1.7426,1.7426
EURAUD,20260106,102200,1.7425,1.7426,1.7424,1.7426
EURAUD,20260106,102300,1.7427,1.7428,1.7427,1.7427
EURAUD,20260106,102400,1.7428,1.7430,1.7428,1.7429
EURAUD,20260106,102500,1.7430,1.7430,1.7428,1.7428
EURAUD,20260106,102600,1.7426,1.7426,1.7424,1.7426
EURAUD,20260106,102700,1.7428,1.7429,1.7428,1.7429
EURAUD,20260106,102800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260106,102900,1.7430,1.7430,1.7430,1.7430
EURAUD,20260106,103000,1.7430,1.7430,1.7429,1.7430
EURAUD,20260106,103100,1.7429,1.7429,1.7424,1.7424
EURAUD,20260106,103200,1.7425,1.7425,1.7424,1.7424
EURAUD,20260106,103300,1.7425,1.7425,1.7424,1.7424
EURAUD,20260106,103400,1.7424,1.7426,1.7424,1.7426
EURAUD,20260106,103500,1.7425,1.7426,1.7424,1.7426
EURAUD,20260106,103600,1.7427,1.7427,1.7425,1.7425
EURAUD,20260106,103700,1.7424,1.7425,1.7424,1.7425
EURAUD,20260106,103800,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,103900,1.7423,1.7424,1.7423,1.7424
EURAUD,20260106,104000,1.7424,1.7424,1.7423,1.7423
EURAUD,20260106,104100,1.7422,1.7422,1.7420,1.7420
EURAUD,20260106,104200,1.7419,1.7420,1.7418,1.7419
EURAUD,20260106,104300,1.7420,1.7423,1.7420,1.7423
EURAUD,20260106,104400,1.7423,1.7423,1.7423,1.7423
EURAUD,20260106,104500,1.7422,1.7422,1.7421,1.7421
EURAUD,20260106,104600,1.7420,1.7423,1.7420,1.7423
EURAUD,20260106,104700,1.7424,1.7426,1.7424,1.7426
EURAUD,20260106,104800,1.7427,1.7428,1.7427,1.7428
EURAUD,20260106,104900,1.7429,1.7430,1.7429,1.7430
EURAUD,20260106,105000,1.7431,1.7432,1.7431,1.7432
EURAUD,20260106,105100,1.7433,1.7434,1.7432,1.7432
EURAUD,20260106,105200,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,105300,1.7434,1.7434,1.7434,1.7434
EURAUD,20260106,105400,1.7434,1.7434,1.7433,1.7433
EURAUD,20260106,105500,1.7432,1.7432,1.7422,1.7427
EURAUD,20260106,105600,1.7428,1.7428,1.7427,1.7428
EURAUD,20260106,105700,1.7427,1.7429,1.7427,1.7429
EURAUD,20260106,105800,1.7430,1.7430,1.7429,1.7430
EURAUD,20260106,105900,1.7430,1.7430,1.7428,1.7428
EURAUD,20260106,110000,1.7427,1.7431,1.7427,1.7431
EURAUD,20260106,110100,1.7432,1.7433,1.7431,1.7431
EURAUD,20260106,110200,1.7431,1.7432,1.7431,1.7432
EURAUD,20260106,110300,1.7431,1.7431,1.7430,1.7430
EURAUD,20260106,110400,1.7431,1.7431,1.7430,1.7430
EURAUD,20260106,110500,1.7431,1.7432,1.7430,1.7430
EURAUD,20260106,110600,1.7429,1.7430,1.7429,1.7430
EURAUD,20260106,110700,1.7430,1.7431,1.7430,1.7430
EURAUD,20260106,110800,1.7429,1.7429,1.7428,1.7428
EURAUD,20260106,110900,1.7429,1.7429,1.7427,1.7427
EURAUD,20260106,111000,1.7426,1.7426,1.7423,1.7423
EURAUD,20260106,111100,1.7424,1.7424,1.7422,1.7422
EURAUD,20260106,111200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,111300,1.7421,1.7421,1.7418,1.7418
EURAUD,20260106,111400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,111500,1.7417,1.7419,1.7417,1.7418
EURAUD,20260106,111600,1.7417,1.7417,1.7416,1.7416
EURAUD,20260106,111700,1.7417,1.7417,1.7416,1.7416
EURAUD,20260106,111800,1.7415,1.7416,1.7415,1.7416
EURAUD,20260106,111900,1.7417,1.7420,1.7417,1.7420
EURAUD,20260106,112000,1.7421,1.7422,1.7421,1.7422
EURAUD,20260106,112100,1.7423,1.7424,1.7423,1.7424
EURAUD,20260106,112200,1.7426,1.7428,1.7426,1.7428
EURAUD,20260106,112300,1.7429,1.7431,1.7429,1.7430
EURAUD,20260106,112400,1.7431,1.7433,1.7431,1.7433
EURAUD,20260106,112500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,112600,1.7434,1.7436,1.7434,1.7435
EURAUD,20260106,112700,1.7434,1.7434,1.7433,1.7433
EURAUD,20260106,112800,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,112900,1.7433,1.7433,1.7431,1.7431
EURAUD,20260106,113000,1.7432,1.7432,1.7432,1.7432
EURAUD,20260106,113100,1.7431,1.7431,1.7430,1.7430
EURAUD,20260106,113200,1.7429,1.7429,1.7429,1.7429
EURAUD,20260106,113300,1.7429,1.7430,1.7429,1.7429
EURAUD,20260106,113400,1.7430,1.7430,1.7430,1.7430
EURAUD,20260106,113500,1.7430,1.7430,1.7429,1.7429
EURAUD,20260106,113600,1.7429,1.7429,1.7429,1.7429
EURAUD,20260106,113700,1.7430,1.7430,1.7430,1.7430
EURAUD,20260106,113800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260106,113900,1.7429,1.7430,1.7429,1.7430
EURAUD,20260106,114000,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,114100,1.7432,1.7432,1.7430,1.7430
EURAUD,20260106,114200,1.7429,1.7430,1.7429,1.7430
EURAUD,20260106,114300,1.7429,1.7429,1.7427,1.7427
EURAUD,20260106,114400,1.7426,1.7429,1.7426,1.7429
EURAUD,20260106,114500,1.7428,1.7429,1.7428,1.7428
EURAUD,20260106,114600,1.7426,1.7426,1.7425,1.7426
EURAUD,20260106,114700,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,114800,1.7428,1.7428,1.7428,1.7428
EURAUD,20260106,114900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260106,115000,1.7428,1.7431,1.7428,1.7431
EURAUD,20260106,115100,1.7432,1.7432,1.7432,1.7432
EURAUD,20260106,115200,1.7433,1.7433,1.7432,1.7432
EURAUD,20260106,115300,1.7432,1.7432,1.7432,1.7432
EURAUD,20260106,115400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,115500,1.7431,1.7432,1.7431,1.7432
EURAUD,20260106,115600,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,115700,1.7433,1.7434,1.7433,1.7434
EURAUD,20260106,115800,1.7433,1.7433,1.7431,1.7431
EURAUD,20260106,115900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,120000,1.7431,1.7433,1.7431,1.7433
EURAUD,20260106,120100,1.7434,1.7434,1.7432,1.7432
EURAUD,20260106,120200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,120300,1.7431,1.7434,1.7431,1.7434
EURAUD,20260106,120400,1.7435,1.7436,1.7434,1.7434
EURAUD,20260106,120500,1.7433,1.7433,1.7431,1.7433
EURAUD,20260106,120600,1.7434,1.7434,1.7434,1.7434
EURAUD,20260106,120700,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,120800,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,120900,1.7433,1.7434,1.7433,1.7434
EURAUD,20260106,121000,1.7434,1.7434,1.7434,1.7434
EURAUD,20260106,121100,1.7433,1.7433,1.7431,1.7432
EURAUD,20260106,121200,1.7433,1.7433,1.7432,1.7432
EURAUD,20260106,121300,1.7431,1.7431,1.7430,1.7430
EURAUD,20260106,121400,1.7431,1.7431,1.7430,1.7430
EURAUD,20260106,121500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,121600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,121700,1.7431,1.7432,1.7431,1.7432
EURAUD,20260106,121800,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,121900,1.7434,1.7434,1.7433,1.7433
EURAUD,20260106,122000,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,122100,1.7432,1.7433,1.7432,1.7433
EURAUD,20260106,122200,1.7434,1.7435,1.7434,1.7435
EURAUD,20260106,122300,1.7434,1.7435,1.7434,1.7435
EURAUD,20260106,122400,1.7434,1.7434,1.7433,1.7433
EURAUD,20260106,122500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260106,122600,1.7432,1.7432,1.7432,1.7432
EURAUD,20260106,122700,1.7433,1.7433,1.7431,1.7431
EURAUD,20260106,122800,1.7430,1.7431,1.7430,1.7431
EURAUD,20260106,122900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,123000,1.7431,1.7431,1.7431,1.7431
EURAUD,20260106,123100,1.7432,1.7432,1.7431,1.7431
EURAUD,20260106,123200,1.7431,1.7431,1.7429,1.7429
EURAUD,20260106,123300,1.7430,1.7430,1.7430,1.7430
EURAUD,20260106,123400,1.7430,1.7430,1.7429,1.7429
EURAUD,20260106,123500,1.7429,1.7429,1.7429,1.7429
EURAUD,20260106,123600,1.7428,1.7429,1.7428,1.7429
EURAUD,20260106,123700,1.7428,1.7429,1.7428,1.7429
EURAUD,20260106,123800,1.7429,1.7429,1.7428,1.7428
EURAUD,20260106,123900,1.7429,1.7429,1.7429,1.7429
EURAUD,20260106,124000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260106,124100,1.7428,1.7428,1.7427,1.7427
EURAUD,20260106,124200,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,124300,1.7427,1.7427,1.7427,1.7427
EURAUD,20260106,124400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,124500,1.7424,1.7426,1.7424,1.7426
EURAUD,20260106,124600,1.7425,1.7425,1.7424,1.7424
EURAUD,20260106,124700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,124800,1.7424,1.7424,1.7424,1.7424
EURAUD,20260106,124900,1.7423,1.7423,1.7423,1.7423
EURAUD,20260106,125000,1.7423,1.7423,1.7422,1.7422
EURAUD,20260106,125100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,125200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,125300,1.7421,1.7421,1.7421,1.7421
EURAUD,20260106,125400,1.7421,1.7421,1.7421,1.7421
EURAUD,20260106,125500,1.7420,1.7420,1.7419,1.7419
EURAUD,20260106,125600,1.7420,1.7420,1.7418,1.7419
EURAUD,20260106,125700,1.7419,1.7420,1.7419,1.7420
EURAUD,20260106,125800,1.7421,1.7421,1.7420,1.7420
EURAUD,20260106,125900,1.7419,1.7420,1.7419,1.7420
EURAUD,20260106,130000,1.7420,1.7420,1.7420,1.7420
EURAUD,20260106,130100,1.7421,1.7421,1.7419,1.7421
EURAUD,20260106,130200,1.7420,1.7420,1.7419,1.7419
EURAUD,20260106,130300,1.7420,1.7421,1.7420,1.7421
EURAUD,20260106,130400,1.7421,1.7421,1.7421,1.7421
EURAUD,20260106,130500,1.7420,1.7422,1.7420,1.7422
EURAUD,20260106,130600,1.7423,1.7423,1.7423,1.7423
EURAUD,20260106,130700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,130800,1.7422,1.7422,1.7422,1.7422
EURAUD,20260106,130900,1.7422,1.7422,1.7421,1.7422
EURAUD,20260106,131000,1.7423,1.7423,1.7421,1.7421
EURAUD,20260106,131100,1.7420,1.7420,1.7420,1.7420
EURAUD,20260106,131200,1.7420,1.7420,1.7419,1.7419
EURAUD,20260106,131300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,131400,1.7419,1.7420,1.7419,1.7420
EURAUD,20260106,131500,1.7419,1.7419,1.7418,1.7419
EURAUD,20260106,131600,1.7420,1.7420,1.7419,1.7419
EURAUD,20260106,131700,1.7420,1.7420,1.7419,1.7419
EURAUD,20260106,131800,1.7418,1.7419,1.7418,1.7419
EURAUD,20260106,131900,1.7418,1.7418,1.7417,1.7417
EURAUD,20260106,132000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,132100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,132200,1.7418,1.7418,1.7417,1.7417
EURAUD,20260106,132300,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,132400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,132500,1.7417,1.7417,1.7416,1.7416
EURAUD,20260106,132600,1.7415,1.7415,1.7413,1.7414
EURAUD,20260106,132700,1.7413,1.7414,1.7413,1.7414
EURAUD,20260106,132800,1.7414,1.7415,1.7413,1.7413
EURAUD,20260106,132900,1.7412,1.7412,1.7412,1.7412
EURAUD,20260106,133000,1.7413,1.7415,1.7413,1.7415
EURAUD,20260106,133100,1.7414,1.7414,1.7413,1.7413
EURAUD,20260106,133200,1.7414,1.7415,1.7414,1.7415
EURAUD,20260106,133300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260106,133400,1.7416,1.7417,1.7416,1.7417
EURAUD,20260106,133500,1.7418,1.7418,1.7418,1.7418
EURAUD,20260106,133600,1.7417,1.7419,1.7417,1.7419
EURAUD,20260106,133700,1.7419,1.7419,1.7419,1.7419
EURAUD,20260106,133800,1.7418,1.7418,1.7417,1.7417
EURAUD,20260106,133900,1.7417,1.7417,1.7416,1.7417
EURAUD,20260106,134000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260106,134100,1.7416,1.7417,1.7416,1.7417
EURAUD,20260106,134200,1.7418,1.7418,1.7417,1.7417
EURAUD,20260106,134300,1.7416,1.7418,1.7416,1.7417
EURAUD,20260106,134400,1.7416,1.7416,1.7415,1.7415
EURAUD,20260106,134500,1.7415,1.7417,1.7415,1.7417
EURAUD,20260106,134600,1.7416,1.7417,1.7416,1.7417
EURAUD,20260106,134700,1.7418,1.7418,1.7417,1.7417
EURAUD,20260106,134800,1.7417,1.7417,1.7415,1.7415
EURAUD,20260106,134900,1.7416,1.7417,1.7416,1.7417
EURAUD,20260106,135000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,135100,1.7416,1.7417,1.7415,1.7415
EURAUD,20260106,135200,1.7414,1.7416,1.7414,1.7416
EURAUD,20260106,135300,1.7417,1.7417,1.7417,1.7417
EURAUD,20260106,135400,1.7417,1.7418,1.7417,1.7417
EURAUD,20260106,135500,1.7416,1.7416,1.7414,1.7414
EURAUD,20260106,135600,1.7413,1.7413,1.7412,1.7412
EURAUD,20260106,135700,1.7411,1.7411,1.7409,1.7409
EURAUD,20260106,135800,1.7410,1.7412,1.7410,1.7412
EURAUD,20260106,135900,1.7413,1.7414,1.7413,1.7413
EURAUD,20260106,140000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260106,140100,1.7415,1.7415,1.7412,1.7412
EURAUD,20260106,140200,1.7411,1.7412,1.7411,1.7412
EURAUD,20260106,140300,1.7411,1.7413,1.7411,1.7412
EURAUD,20260106,140400,1.7411,1.7413,1.7411,1.7413
EURAUD,20260106,140500,1.7413,1.7413,1.7413,1.7413
EURAUD,20260106,140600,1.7412,1.7412,1.7412,1.7412
EURAUD,20260106,140700,1.7413,1.7413,1.7412,1.7412
EURAUD,20260106,140800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260106,140900,1.7412,1.7413,1.7412,1.7413
EURAUD,20260106,141000,1.7414,1.7418,1.7414,1.7416
EURAUD,20260106,141100,1.7417,1.7418,1.7417,1.7418
EURAUD,20260106,141200,1.7419,1.7419,1.7417,1.7417
EURAUD,20260106,141300,1.7418,1.7418,1.7416,1.7416
EURAUD,20260106,141400,1.7415,1.7415,1.7411,1.7411
EURAUD,20260106,141500,1.7410,1.7410,1.7409,1.7409
EURAUD,20260106,141600,1.7410,1.7410,1.7408,1.7408
EURAUD,20260106,141700,1.7407,1.7408,1.7406,1.7406
EURAUD,20260106,141800,1.7405,1.7405,1.7405,1.7405
EURAUD,20260106,141900,1.7406,1.7407,1.7406,1.7407
EURAUD,20260106,142000,1.7408,1.7409,1.7408,1.7408
EURAUD,20260106,142100,1.7407,1.7409,1.7407,1.7408
EURAUD,20260106,142200,1.7409,1.7410,1.7408,1.7410
EURAUD,20260106,142300,1.7411,1.7412,1.7410,1.7410
EURAUD,20260106,142400,1.7411,1.7411,1.7410,1.7410
EURAUD,20260106,142500,1.7411,1.7412,1.7410,1.7412
EURAUD,20260106,142600,1.7413,1.7413,1.7412,1.7412
EURAUD,20260106,142700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260106,142800,1.7413,1.7413,1.7412,1.7413
EURAUD,20260106,142900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260106,143000,1.7414,1.7416,1.7414,1.7416
EURAUD,20260106,143100,1.7417,1.7419,1.7417,1.7419
EURAUD,20260106,143200,1.7418,1.7419,1.7417,1.7417
EURAUD,20260106,143300,1.7416,1.7416,1.7414,1.7414
EURAUD,20260106,143400,1.7413,1.7413,1.7413,1.7413
EURAUD,20260106,143500,1.7412,1.7413,1.7412,1.7412
EURAUD,20260106,143600,1.7413,1.7413,1.7412,1.7413
EURAUD,20260106,143700,1.7414,1.7416,1.7414,1.7415
EURAUD,20260106,143800,1.7414,1.7414,1.7411,1.7411
EURAUD,20260106,143900,1.7410,1.7411,1.7410,1.7411
EURAUD,20260106,144000,1.7412,1.7412,1.7411,1.7411
EURAUD,20260106,144100,1.7412,1.7412,1.7412,1.7412
EURAUD,20260106,144200,1.7412,1.7413,1.7412,1.7413
EURAUD,20260106,144300,1.7414,1.7414,1.7413,1.7413
EURAUD,20260106,144400,1.7414,1.7415,1.7414,1.7415
EURAUD,20260106,144500,1.7416,1.7416,1.7415,1.7415
EURAUD,20260106,144600,1.7414,1.7414,1.7413,1.7413
EURAUD,20260106,144700,1.7412,1.7412,1.7411,1.7411
EURAUD,20260106,144800,1.7411,1.7411,1.7410,1.7410
EURAUD,20260106,144900,1.7411,1.7411,1.7408,1.7408
EURAUD,20260106,145000,1.7407,1.7409,1.7407,1.7409
EURAUD,20260106,145100,1.7410,1.7413,1.7410,1.7412
EURAUD,20260106,145200,1.7411,1.7411,1.7409,1.7410
EURAUD,20260106,145300,1.7409,1.7409,1.7407,1.7407
EURAUD,20260106,145400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260106,145500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260106,145600,1.7406,1.7406,1.7404,1.7404
EURAUD,20260106,145700,1.7404,1.7405,1.7404,1.7405
EURAUD,20260106,145800,1.7404,1.7405,1.7404,1.7405
EURAUD,20260106,145900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260106,150000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260106,150100,1.7406,1.7406,1.7405,1.7405
EURAUD,20260106,150200,1.7406,1.7406,1.7405,1.7406
EURAUD,20260106,150300,1.7405,1.7405,1.7404,1.7404
EURAUD,20260106,150400,1.7404,1.7405,1.7404,1.7404
EURAUD,20260106,150500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260106,150600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260106,150700,1.7404,1.7404,1.7403,1.7403
EURAUD,20260106,150800,1.7402,1.7402,1.7401,1.7401
EURAUD,20260106,150900,1.7402,1.7402,1.7400,1.7400
EURAUD,20260106,151000,1.7399,1.7400,1.7399,1.7400
EURAUD,20260106,151100,1.7399,1.7400,1.7399,1.7400
EURAUD,20260106,151200,1.7399,1.7399,1.7395,1.7395
EURAUD,20260106,151300,1.7396,1.7396,1.7395,1.7395
EURAUD,20260106,151400,1.7396,1.7396,1.7395,1.7396
EURAUD,20260106,151500,1.7397,1.7398,1.7397,1.7398
EURAUD,20260106,151600,1.7399,1.7399,1.7398,1.7398
EURAUD,20260106,151700,1.7397,1.7397,1.7396,1.7396
EURAUD,20260106,151800,1.7395,1.7395,1.7394,1.7394
EURAUD,20260106,151900,1.7395,1.7396,1.7395,1.7395
EURAUD,20260106,152000,1.7396,1.7396,1.7395,1.7396
EURAUD,20260106,152100,1.7397,1.7397,1.7395,1.7395
EURAUD,20260106,152200,1.7394,1.7396,1.7394,1.7396
EURAUD,20260106,152300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260106,152400,1.7395,1.7396,1.7395,1.7396
EURAUD,20260106,152500,1.7395,1.7396,1.7395,1.7395
EURAUD,20260106,152600,1.7396,1.7397,1.7396,1.7397
EURAUD,20260106,152700,1.7396,1.7398,1.7396,1.7398
EURAUD,20260106,152800,1.7399,1.7401,1.7399,1.7401
EURAUD,20260106,152900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260106,153000,1.7401,1.7402,1.7400,1.7401
EURAUD,20260106,153100,1.7400,1.7400,1.7397,1.7397
EURAUD,20260106,153200,1.7396,1.7399,1.7396,1.7398
EURAUD,20260106,153300,1.7397,1.7398,1.7396,1.7398
EURAUD,20260106,153400,1.7397,1.7398,1.7397,1.7397
EURAUD,20260106,153500,1.7396,1.7396,1.7395,1.7395
EURAUD,20260106,153600,1.7396,1.7398,1.7396,1.7397
EURAUD,20260106,153700,1.7396,1.7396,1.7393,1.7393
EURAUD,20260106,153800,1.7392,1.7394,1.7392,1.7392
EURAUD,20260106,153900,1.7393,1.7393,1.7392,1.7393
EURAUD,20260106,154000,1.7393,1.7393,1.7390,1.7390
EURAUD,20260106,154100,1.7389,1.7389,1.7386,1.7388
EURAUD,20260106,154200,1.7389,1.7389,1.7388,1.7389
EURAUD,20260106,154300,1.7388,1.7389,1.7387,1.7388
EURAUD,20260106,154400,1.7387,1.7390,1.7387,1.7390
EURAUD,20260106,154500,1.7389,1.7389,1.7387,1.7387
EURAUD,20260106,154600,1.7386,1.7387,1.7385,1.7385
EURAUD,20260106,154700,1.7384,1.7384,1.7383,1.7383
EURAUD,20260106,154800,1.7382,1.7383,1.7382,1.7383
EURAUD,20260106,154900,1.7384,1.7384,1.7380,1.7380
EURAUD,20260106,155000,1.7381,1.7381,1.7380,1.7381
EURAUD,20260106,155100,1.7382,1.7387,1.7382,1.7387
EURAUD,20260106,155200,1.7388,1.7388,1.7385,1.7385
EURAUD,20260106,155300,1.7384,1.7388,1.7384,1.7386
EURAUD,20260106,155400,1.7387,1.7387,1.7385,1.7385
EURAUD,20260106,155500,1.7386,1.7387,1.7385,1.7387
EURAUD,20260106,155600,1.7386,1.7387,1.7386,1.7387
EURAUD,20260106,155700,1.7388,1.7389,1.7388,1.7389
EURAUD,20260106,155800,1.7390,1.7391,1.7390,1.7390
EURAUD,20260106,155900,1.7389,1.7389,1.7387,1.7388
EURAUD,20260106,160000,1.7388,1.7388,1.7387,1.7387
EURAUD,20260106,160100,1.7389,1.7391,1.7389,1.7389
EURAUD,20260106,160200,1.7388,1.7388,1.7388,1.7388
EURAUD,20260106,160300,1.7387,1.7389,1.7387,1.7388
EURAUD,20260106,160400,1.7387,1.7389,1.7387,1.7389
EURAUD,20260106,160500,1.7388,1.7392,1.7388,1.7392
EURAUD,20260106,160600,1.7391,1.7393,1.7390,1.7393
EURAUD,20260106,160700,1.7392,1.7392,1.7390,1.7392
EURAUD,20260106,160800,1.7391,1.7392,1.7391,1.7392
EURAUD,20260106,160900,1.7391,1.7391,1.7388,1.7390
EURAUD,20260106,161000,1.7391,1.7391,1.7389,1.7389
EURAUD,20260106,161100,1.7388,1.7390,1.7388,1.7388
EURAUD,20260106,161200,1.7387,1.7387,1.7386,1.7387
EURAUD,20260106,161300,1.7386,1.7387,1.7386,1.7387
EURAUD,20260106,161400,1.7388,1.7388,1.7385,1.7386
EURAUD,20260106,161500,1.7385,1.7385,1.7382,1.7382
EURAUD,20260106,161600,1.7381,1.7384,1.7380,1.7384
EURAUD,20260106,161700,1.7383,1.7384,1.7383,1.7384
EURAUD,20260106,161800,1.7384,1.7385,1.7383,1.7383
EURAUD,20260106,161900,1.7384,1.7385,1.7384,1.7384
EURAUD,20260106,162000,1.7385,1.7385,1.7383,1.7383
EURAUD,20260106,162100,1.7384,1.7384,1.7382,1.7383
EURAUD,20260106,162200,1.7384,1.7385,1.7383,1.7384
EURAUD,20260106,162300,1.7384,1.7384,1.7382,1.7382
EURAUD,20260106,162400,1.7383,1.7384,1.7382,1.7384
EURAUD,20260106,162500,1.7383,1.7384,1.7383,1.7384
EURAUD,20260106,162600,1.7383,1.7383,1.7382,1.7382
EURAUD,20260106,162700,1.7383,1.7383,1.7381,1.7381
EURAUD,20260106,162800,1.7380,1.7380,1.7379,1.7379
EURAUD,20260106,162900,1.7380,1.7380,1.7378,1.7379
EURAUD,20260106,163000,1.7380,1.7380,1.7378,1.7378
EURAUD,20260106,163100,1.7378,1.7378,1.7377,1.7377
EURAUD,20260106,163200,1.7376,1.7377,1.7376,1.7377
EURAUD,20260106,163300,1.7376,1.7376,1.7376,1.7376
EURAUD,20260106,163400,1.7377,1.7378,1.7377,1.7378
EURAUD,20260106,163500,1.7377,1.7380,1.7377,1.7380
EURAUD,20260106,163600,1.7379,1.7379,1.7377,1.7378
EURAUD,20260106,163700,1.7379,1.7380,1.7379,1.7380
EURAUD,20260106,163800,1.7381,1.7383,1.7381,1.7382
EURAUD,20260106,163900,1.7383,1.7383,1.7382,1.7382
EURAUD,20260106,164000,1.7383,1.7383,1.7378,1.7378
EURAUD,20260106,164100,1.7377,1.7377,1.7375,1.7375
EURAUD,20260106,164200,1.7376,1.7377,1.7375,1.7377
EURAUD,20260106,164300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260106,164400,1.7377,1.7377,1.7375,1.7376
EURAUD,20260106,164500,1.7377,1.7378,1.7376,1.7378
EURAUD,20260106,164600,1.7379,1.7384,1.7379,1.7383
EURAUD,20260106,164700,1.7384,1.7384,1.7383,1.7384
EURAUD,20260106,164800,1.7383,1.7384,1.7381,1.7383
EURAUD,20260106,164900,1.7382,1.7382,1.7378,1.7378
EURAUD,20260106,165000,1.7379,1.7379,1.7377,1.7377
EURAUD,20260106,165100,1.7376,1.7376,1.7371,1.7373
EURAUD,20260106,165200,1.7372,1.7373,1.7372,1.7372
EURAUD,20260106,165300,1.7373,1.7376,1.7373,1.7376
EURAUD,20260106,165400,1.7377,1.7378,1.7376,1.7377
EURAUD,20260106,165500,1.7376,1.7376,1.7376,1.7376
EURAUD,20260106,165600,1.7375,1.7377,1.7375,1.7375
EURAUD,20260106,165700,1.7374,1.7374,1.7373,1.7373
EURAUD,20260106,165800,1.7372,1.7376,1.7371,1.7376
EURAUD,20260106,165900,1.7377,1.7377,1.7376,1.7376
EURAUD,20260106,170000,1.7375,1.7375,1.7374,1.7374
EURAUD,20260106,170100,1.7375,1.7377,1.7375,1.7376
EURAUD,20260106,170200,1.7376,1.7376,1.7376,1.7376
EURAUD,20260106,170300,1.7376,1.7376,1.7376,1.7376
EURAUD,20260106,170400,1.7375,1.7376,1.7375,1.7376
EURAUD,20260106,170500,1.7375,1.7376,1.7375,1.7375
EURAUD,20260106,170600,1.7376,1.7376,1.7375,1.7376
EURAUD,20260106,170700,1.7377,1.7377,1.7377,1.7377
EURAUD,20260106,170800,1.7377,1.7379,1.7376,1.7378
EURAUD,20260106,170900,1.7377,1.7377,1.7374,1.7374
EURAUD,20260106,171000,1.7373,1.7374,1.7373,1.7374
EURAUD,20260106,171100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260106,171200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260106,171300,1.7374,1.7374,1.7366,1.7366
EURAUD,20260106,171400,1.7365,1.7365,1.7364,1.7365
EURAUD,20260106,171500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260106,171600,1.7366,1.7366,1.7365,1.7366
EURAUD,20260106,171700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260106,171800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260106,171900,1.7363,1.7365,1.7363,1.7363
EURAUD,20260106,172000,1.7364,1.7365,1.7364,1.7365
EURAUD,20260106,172100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260106,172200,1.7366,1.7366,1.7363,1.7363
EURAUD,20260106,172300,1.7363,1.7363,1.7362,1.7362
EURAUD,20260106,172400,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,172500,1.7360,1.7360,1.7359,1.7359
EURAUD,20260106,172600,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,172700,1.7360,1.7360,1.7359,1.7359
EURAUD,20260106,172800,1.7360,1.7360,1.7359,1.7359
EURAUD,20260106,172900,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,173000,1.7358,1.7358,1.7357,1.7358
EURAUD,20260106,173100,1.7357,1.7359,1.7357,1.7359
EURAUD,20260106,173200,1.7360,1.7360,1.7358,1.7358
EURAUD,20260106,173300,1.7358,1.7361,1.7358,1.7359
EURAUD,20260106,173400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,173500,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,173600,1.7358,1.7362,1.7358,1.7362
EURAUD,20260106,173700,1.7363,1.7363,1.7360,1.7360
EURAUD,20260106,173800,1.7361,1.7363,1.7361,1.7363
EURAUD,20260106,173900,1.7362,1.7362,1.7361,1.7361
EURAUD,20260106,174000,1.7362,1.7362,1.7360,1.7360
EURAUD,20260106,174100,1.7361,1.7362,1.7361,1.7362
EURAUD,20260106,174200,1.7362,1.7362,1.7361,1.7361
EURAUD,20260106,174300,1.7360,1.7361,1.7360,1.7361
EURAUD,20260106,174400,1.7362,1.7363,1.7362,1.7363
EURAUD,20260106,174500,1.7364,1.7364,1.7364,1.7364
EURAUD,20260106,174600,1.7363,1.7363,1.7361,1.7362
EURAUD,20260106,174700,1.7362,1.7362,1.7361,1.7362
EURAUD,20260106,174800,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,174900,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,175000,1.7361,1.7361,1.7359,1.7359
EURAUD,20260106,175100,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,175200,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,175300,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,175400,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,175500,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,175600,1.7360,1.7362,1.7360,1.7362
EURAUD,20260106,175700,1.7362,1.7362,1.7361,1.7361
EURAUD,20260106,175800,1.7360,1.7362,1.7360,1.7362
EURAUD,20260106,175900,1.7363,1.7363,1.7362,1.7362
EURAUD,20260106,180000,1.7361,1.7361,1.7360,1.7360
EURAUD,20260106,180100,1.7360,1.7361,1.7360,1.7361
EURAUD,20260106,180200,1.7361,1.7361,1.7360,1.7360
EURAUD,20260106,180300,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,180400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,180500,1.7359,1.7359,1.7358,1.7358
EURAUD,20260106,180600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,180700,1.7358,1.7359,1.7358,1.7358
EURAUD,20260106,180800,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,180900,1.7357,1.7358,1.7357,1.7358
EURAUD,20260106,181000,1.7357,1.7358,1.7357,1.7358
EURAUD,20260106,181100,1.7357,1.7357,1.7355,1.7355
EURAUD,20260106,181200,1.7356,1.7356,1.7356,1.7356
EURAUD,20260106,181300,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,181400,1.7357,1.7359,1.7357,1.7359
EURAUD,20260106,181500,1.7358,1.7359,1.7358,1.7358
EURAUD,20260106,181600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,181700,1.7359,1.7360,1.7359,1.7360
EURAUD,20260106,181800,1.7359,1.7359,1.7358,1.7358
EURAUD,20260106,181900,1.7359,1.7361,1.7359,1.7361
EURAUD,20260106,182000,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,182100,1.7360,1.7360,1.7359,1.7359
EURAUD,20260106,182200,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,182300,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,182400,1.7358,1.7358,1.7357,1.7357
EURAUD,20260106,182500,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,182600,1.7359,1.7360,1.7359,1.7359
EURAUD,20260106,182700,1.7360,1.7361,1.7360,1.7360
EURAUD,20260106,182800,1.7360,1.7360,1.7360,1.7360
EURAUD,20260106,182900,1.7361,1.7362,1.7361,1.7361
EURAUD,20260106,183000,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,183100,1.7362,1.7362,1.7361,1.7361
EURAUD,20260106,183200,1.7359,1.7360,1.7359,1.7359
EURAUD,20260106,183300,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,183400,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,183500,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,183600,1.7359,1.7359,1.7358,1.7358
EURAUD,20260106,183700,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,183800,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,183900,1.7358,1.7359,1.7358,1.7358
EURAUD,20260106,184000,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,184100,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,184200,1.7360,1.7361,1.7360,1.7361
EURAUD,20260106,184300,1.7360,1.7360,1.7359,1.7359
EURAUD,20260106,184400,1.7359,1.7362,1.7359,1.7362
EURAUD,20260106,184500,1.7361,1.7362,1.7361,1.7362
EURAUD,20260106,184600,1.7362,1.7362,1.7361,1.7361
EURAUD,20260106,184700,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,184800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260106,184900,1.7363,1.7363,1.7362,1.7362
EURAUD,20260106,185000,1.7362,1.7362,1.7362,1.7362
EURAUD,20260106,185100,1.7363,1.7364,1.7362,1.7362
EURAUD,20260106,185200,1.7362,1.7362,1.7362,1.7362
EURAUD,20260106,185300,1.7363,1.7363,1.7362,1.7362
EURAUD,20260106,185400,1.7362,1.7362,1.7362,1.7362
EURAUD,20260106,185500,1.7362,1.7362,1.7362,1.7362
EURAUD,20260106,185600,1.7362,1.7363,1.7362,1.7363
EURAUD,20260106,185700,1.7364,1.7366,1.7364,1.7365
EURAUD,20260106,185800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260106,185900,1.7365,1.7366,1.7365,1.7366
EURAUD,20260106,190000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260106,190100,1.7368,1.7368,1.7368,1.7368
EURAUD,20260106,190200,1.7367,1.7367,1.7367,1.7367
EURAUD,20260106,190300,1.7367,1.7367,1.7367,1.7367
EURAUD,20260106,190400,1.7366,1.7367,1.7366,1.7367
EURAUD,20260106,190500,1.7367,1.7368,1.7367,1.7368
EURAUD,20260106,190600,1.7367,1.7367,1.7367,1.7367
EURAUD,20260106,190700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260106,190800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260106,190900,1.7365,1.7365,1.7363,1.7363
EURAUD,20260106,191000,1.7363,1.7363,1.7363,1.7363
EURAUD,20260106,191100,1.7364,1.7364,1.7362,1.7362
EURAUD,20260106,191200,1.7361,1.7363,1.7360,1.7363
EURAUD,20260106,191300,1.7363,1.7363,1.7363,1.7363
EURAUD,20260106,191400,1.7363,1.7363,1.7362,1.7362
EURAUD,20260106,191500,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,191600,1.7361,1.7361,1.7361,1.7361
EURAUD,20260106,191700,1.7362,1.7364,1.7362,1.7364
EURAUD,20260106,191800,1.7364,1.7364,1.7361,1.7361
EURAUD,20260106,191900,1.7360,1.7360,1.7359,1.7359
EURAUD,20260106,192000,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,192100,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,192200,1.7358,1.7358,1.7357,1.7357
EURAUD,20260106,192300,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,192400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,192500,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,192600,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,192700,1.7359,1.7359,1.7358,1.7358
EURAUD,20260106,192800,1.7358,1.7358,1.7357,1.7357
EURAUD,20260106,192900,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,193000,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,193100,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,193200,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,193300,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,193400,1.7357,1.7359,1.7357,1.7359
EURAUD,20260106,193500,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,193600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,193700,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,193800,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,193900,1.7357,1.7357,1.7355,1.7356
EURAUD,20260106,194000,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,194100,1.7356,1.7356,1.7356,1.7356
EURAUD,20260106,194200,1.7355,1.7355,1.7354,1.7354
EURAUD,20260106,194300,1.7354,1.7354,1.7352,1.7352
EURAUD,20260106,194400,1.7353,1.7353,1.7352,1.7352
EURAUD,20260106,194500,1.7353,1.7354,1.7353,1.7354
EURAUD,20260106,194600,1.7354,1.7354,1.7354,1.7354
EURAUD,20260106,194700,1.7354,1.7354,1.7353,1.7353
EURAUD,20260106,194800,1.7352,1.7352,1.7352,1.7352
EURAUD,20260106,194900,1.7352,1.7352,1.7351,1.7351
EURAUD,20260106,195000,1.7351,1.7351,1.7350,1.7350
EURAUD,20260106,195100,1.7349,1.7349,1.7349,1.7349
EURAUD,20260106,195200,1.7349,1.7349,1.7347,1.7347
EURAUD,20260106,195300,1.7346,1.7346,1.7345,1.7345
EURAUD,20260106,195400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,195500,1.7346,1.7347,1.7346,1.7346
EURAUD,20260106,195600,1.7345,1.7345,1.7344,1.7344
EURAUD,20260106,195700,1.7345,1.7347,1.7345,1.7347
EURAUD,20260106,195800,1.7348,1.7348,1.7347,1.7347
EURAUD,20260106,195900,1.7346,1.7347,1.7346,1.7347
EURAUD,20260106,200000,1.7348,1.7348,1.7347,1.7348
EURAUD,20260106,200100,1.7349,1.7349,1.7349,1.7349
EURAUD,20260106,200200,1.7348,1.7350,1.7348,1.7350
EURAUD,20260106,200300,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,200400,1.7349,1.7349,1.7349,1.7349
EURAUD,20260106,200500,1.7350,1.7350,1.7349,1.7349
EURAUD,20260106,200600,1.7348,1.7349,1.7348,1.7349
EURAUD,20260106,200700,1.7348,1.7348,1.7347,1.7347
EURAUD,20260106,200800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260106,200900,1.7347,1.7347,1.7346,1.7347
EURAUD,20260106,201000,1.7346,1.7346,1.7345,1.7345
EURAUD,20260106,201100,1.7346,1.7347,1.7346,1.7347
EURAUD,20260106,201200,1.7348,1.7348,1.7348,1.7348
EURAUD,20260106,201300,1.7347,1.7348,1.7347,1.7348
EURAUD,20260106,201400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,201500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,201600,1.7347,1.7348,1.7347,1.7348
EURAUD,20260106,201700,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,201800,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,201900,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,202000,1.7349,1.7350,1.7349,1.7349
EURAUD,20260106,202100,1.7349,1.7350,1.7349,1.7350
EURAUD,20260106,202200,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,202300,1.7351,1.7352,1.7351,1.7352
EURAUD,20260106,202400,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,202500,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,202600,1.7353,1.7353,1.7352,1.7352
EURAUD,20260106,202700,1.7352,1.7352,1.7352,1.7352
EURAUD,20260106,202800,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,202900,1.7353,1.7354,1.7353,1.7354
EURAUD,20260106,203000,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,203100,1.7353,1.7353,1.7352,1.7353
EURAUD,20260106,203200,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,203300,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,203400,1.7352,1.7353,1.7352,1.7353
EURAUD,20260106,203500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260106,203600,1.7352,1.7352,1.7352,1.7352
EURAUD,20260106,203700,1.7352,1.7352,1.7352,1.7352
EURAUD,20260106,203800,1.7352,1.7352,1.7352,1.7352
EURAUD,20260106,203900,1.7352,1.7353,1.7352,1.7353
EURAUD,20260106,204000,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,204100,1.7354,1.7355,1.7354,1.7355
EURAUD,20260106,204200,1.7355,1.7355,1.7355,1.7355
EURAUD,20260106,204300,1.7356,1.7356,1.7356,1.7356
EURAUD,20260106,204400,1.7356,1.7356,1.7356,1.7356
EURAUD,20260106,204500,1.7353,1.7354,1.7353,1.7354
EURAUD,20260106,204600,1.7355,1.7356,1.7355,1.7356
EURAUD,20260106,204700,1.7356,1.7356,1.7356,1.7356
EURAUD,20260106,204800,1.7355,1.7355,1.7354,1.7354
EURAUD,20260106,204900,1.7355,1.7355,1.7355,1.7355
EURAUD,20260106,205000,1.7355,1.7355,1.7355,1.7355
EURAUD,20260106,205100,1.7355,1.7355,1.7354,1.7354
EURAUD,20260106,205200,1.7353,1.7353,1.7353,1.7353
EURAUD,20260106,205300,1.7353,1.7354,1.7353,1.7354
EURAUD,20260106,205400,1.7354,1.7354,1.7354,1.7354
EURAUD,20260106,205500,1.7355,1.7355,1.7355,1.7355
EURAUD,20260106,205600,1.7356,1.7358,1.7356,1.7358
EURAUD,20260106,205700,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,205800,1.7359,1.7359,1.7358,1.7359
EURAUD,20260106,205900,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,210000,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,210100,1.7358,1.7359,1.7358,1.7359
EURAUD,20260106,210200,1.7360,1.7360,1.7359,1.7359
EURAUD,20260106,210300,1.7359,1.7359,1.7359,1.7359
EURAUD,20260106,210400,1.7359,1.7359,1.7358,1.7358
EURAUD,20260106,210500,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,210600,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,210700,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,210800,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,210900,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,211000,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,211100,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,211200,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,211300,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,211400,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,211500,1.7357,1.7357,1.7356,1.7356
EURAUD,20260106,211600,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,211700,1.7358,1.7358,1.7358,1.7358
EURAUD,20260106,211800,1.7357,1.7357,1.7357,1.7357
EURAUD,20260106,211900,1.7357,1.7357,1.7356,1.7356
EURAUD,20260106,212000,1.7355,1.7355,1.7354,1.7354
EURAUD,20260106,212100,1.7354,1.7354,1.7354,1.7354
EURAUD,20260106,212200,1.7353,1.7353,1.7350,1.7350
EURAUD,20260106,212300,1.7349,1.7349,1.7349,1.7349
EURAUD,20260106,212400,1.7349,1.7349,1.7349,1.7349
EURAUD,20260106,212500,1.7349,1.7350,1.7349,1.7350
EURAUD,20260106,212600,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,212700,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,212800,1.7350,1.7350,1.7350,1.7350
EURAUD,20260106,212900,1.7349,1.7349,1.7349,1.7349
EURAUD,20260106,213000,1.7348,1.7349,1.7348,1.7349
EURAUD,20260106,213100,1.7349,1.7349,1.7348,1.7348
EURAUD,20260106,213200,1.7349,1.7349,1.7348,1.7348
EURAUD,20260106,213300,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,213400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,213500,1.7346,1.7346,1.7345,1.7345
EURAUD,20260106,213600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260106,213700,1.7344,1.7344,1.7344,1.7344
EURAUD,20260106,213800,1.7344,1.7347,1.7344,1.7347
EURAUD,20260106,213900,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,214000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,214100,1.7348,1.7348,1.7348,1.7348
EURAUD,20260106,214200,1.7346,1.7346,1.7344,1.7344
EURAUD,20260106,214300,1.7343,1.7343,1.7343,1.7343
EURAUD,20260106,214400,1.7343,1.7343,1.7343,1.7343
EURAUD,20260106,214500,1.7343,1.7344,1.7343,1.7344
EURAUD,20260106,214600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260106,214700,1.7343,1.7343,1.7343,1.7343
EURAUD,20260106,214800,1.7343,1.7343,1.7341,1.7341
EURAUD,20260106,214900,1.7340,1.7340,1.7339,1.7339
EURAUD,20260106,215000,1.7340,1.7340,1.7339,1.7339
EURAUD,20260106,215100,1.7340,1.7341,1.7340,1.7340
EURAUD,20260106,215200,1.7339,1.7340,1.7339,1.7340
EURAUD,20260106,215300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,215400,1.7340,1.7340,1.7339,1.7340
EURAUD,20260106,215500,1.7339,1.7339,1.7338,1.7338
EURAUD,20260106,215600,1.7340,1.7341,1.7340,1.7341
EURAUD,20260106,215700,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,215800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,215900,1.7339,1.7339,1.7338,1.7338
EURAUD,20260106,220000,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,220100,1.7337,1.7338,1.7337,1.7337
EURAUD,20260106,220200,1.7337,1.7338,1.7337,1.7338
EURAUD,20260106,220300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260106,220400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260106,220500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260106,220600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260106,220700,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,220800,1.7336,1.7336,1.7335,1.7335
EURAUD,20260106,220900,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221100,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221300,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221400,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221500,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221600,1.7336,1.7336,1.7335,1.7336
EURAUD,20260106,221700,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221800,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,221900,1.7336,1.7336,1.7336,1.7336
EURAUD,20260106,222000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260106,222100,1.7338,1.7338,1.7338,1.7338
EURAUD,20260106,222200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,222300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,222400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,222500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,222600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,222700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,222800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,222900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223000,1.7337,1.7337,1.7336,1.7336
EURAUD,20260106,223100,1.7336,1.7337,1.7336,1.7337
EURAUD,20260106,223200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,223900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260106,224000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,224100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,224200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,224300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,224400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,224500,1.7339,1.7340,1.7339,1.7340
EURAUD,20260106,224600,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,224700,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,224800,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,224900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225100,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225200,1.7339,1.7340,1.7339,1.7340
EURAUD,20260106,225300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225400,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225500,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225600,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225700,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225800,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,225900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,230000,1.7341,1.7343,1.7341,1.7343
EURAUD,20260106,230100,1.7344,1.7344,1.7343,1.7344
EURAUD,20260106,230200,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,230300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,230400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,230500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,230600,1.7343,1.7344,1.7343,1.7344
EURAUD,20260106,230700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,230800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,230900,1.7345,1.7346,1.7345,1.7346
EURAUD,20260106,231000,1.7343,1.7343,1.7343,1.7343
EURAUD,20260106,231100,1.7341,1.7341,1.7339,1.7339
EURAUD,20260106,231200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,231300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,231400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,231500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,231600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,231700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,231800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,231900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,232000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260106,232100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,232200,1.7340,1.7341,1.7340,1.7340
EURAUD,20260106,232300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260106,232400,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,232500,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,232600,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,232700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,232800,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,232900,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,233000,1.7341,1.7342,1.7341,1.7342
EURAUD,20260106,233100,1.7341,1.7342,1.7341,1.7341
EURAUD,20260106,233200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,233300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,233400,1.7341,1.7341,1.7341,1.7341
EURAUD,20260106,233500,1.7344,1.7345,1.7344,1.7345
EURAUD,20260106,233600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,233700,1.7343,1.7345,1.7343,1.7345
EURAUD,20260106,233800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,233900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,234000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,234100,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,234200,1.7349,1.7349,1.7348,1.7348
EURAUD,20260106,234300,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,234400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,234500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260106,234600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,234700,1.7345,1.7345,1.7344,1.7344
EURAUD,20260106,234800,1.7345,1.7345,1.7343,1.7344
EURAUD,20260106,234900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,235000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,235100,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,235200,1.7345,1.7345,1.7345,1.7345
EURAUD,20260106,235300,1.7345,1.7345,1.7343,1.7343
EURAUD,20260106,235400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260106,235500,1.7345,1.7346,1.7345,1.7346
EURAUD,20260106,235600,1.7346,1.7346,1.7346,1.7346
EURAUD,20260106,235700,1.7342,1.7342,1.7341,1.7341
EURAUD,20260106,235800,1.7340,1.7340,1.7338,1.7338
EURAUD,20260106,235900,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,000000,1.7336,1.7336,1.7336,1.7336
EURNZD,20260106,000100,2.0243,2.0245,2.0243,2.0245
EURNZD,20260106,000200,2.0244,2.0244,2.0242,2.0242
EURNZD,20260106,000300,2.0240,2.0240,2.0240,2.0240
EURNZD,20260106,000400,2.0240,2.0240,2.0239,2.0239
EURNZD,20260106,000500,2.0239,2.0239,2.0238,2.0238
EURNZD,20260106,000600,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,000700,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,000800,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,000900,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,001000,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,001100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,001200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,001300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,001400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260106,001500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260106,001600,2.0246,2.0246,2.0245,2.0245
EURNZD,20260106,001700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,001800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,001900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,002000,2.0245,2.0247,2.0245,2.0247
EURNZD,20260106,002100,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002200,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002300,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002400,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002500,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002600,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002700,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002800,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,002900,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,003000,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,003100,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,003200,2.0246,2.0246,2.0245,2.0245
EURNZD,20260106,003300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,003400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,003500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,003600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,003700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,003800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,003900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,004000,2.0244,2.0244,2.0244,2.0244
EURNZD,20260106,004100,2.0244,2.0244,2.0244,2.0244
EURNZD,20260106,004200,2.0244,2.0244,2.0244,2.0244
EURNZD,20260106,004300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,004400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,004500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,004600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,004700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,004800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,004900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,005000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,005100,2.0245,2.0245,2.0244,2.0244
EURNZD,20260106,005200,2.0244,2.0244,2.0244,2.0244
EURNZD,20260106,005300,2.0244,2.0244,2.0244,2.0244
EURNZD,20260106,005400,2.0243,2.0243,2.0243,2.0243
EURNZD,20260106,005500,2.0243,2.0243,2.0239,2.0239
EURNZD,20260106,005600,2.0240,2.0243,2.0240,2.0243
EURNZD,20260106,005700,2.0244,2.0245,2.0244,2.0245
EURNZD,20260106,005800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,005900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,010000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,010100,2.0243,2.0244,2.0243,2.0243
EURNZD,20260106,010200,2.0242,2.0242,2.0240,2.0241
EURNZD,20260106,010300,2.0242,2.0242,2.0242,2.0242
EURNZD,20260106,010400,2.0241,2.0242,2.0240,2.0242
EURNZD,20260106,010500,2.0243,2.0243,2.0243,2.0243
EURNZD,20260106,010600,2.0244,2.0244,2.0244,2.0244
EURNZD,20260106,010700,2.0244,2.0244,2.0244,2.0244
EURNZD,20260106,010800,2.0247,2.0249,2.0247,2.0249
EURNZD,20260106,010900,2.0249,2.0249,2.0249,2.0249
EURNZD,20260106,011000,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,011100,2.0247,2.0248,2.0247,2.0248
EURNZD,20260106,011200,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,011300,2.0249,2.0250,2.0249,2.0250
EURNZD,20260106,011400,2.0250,2.0250,2.0250,2.0250
EURNZD,20260106,011500,2.0250,2.0250,2.0247,2.0247
EURNZD,20260106,011600,2.0247,2.0247,2.0246,2.0246
EURNZD,20260106,011700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,011800,2.0246,2.0247,2.0246,2.0247
EURNZD,20260106,011900,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,012000,2.0249,2.0249,2.0248,2.0248
EURNZD,20260106,012100,2.0248,2.0248,2.0248,2.0248
EURNZD,20260106,012200,2.0247,2.0247,2.0247,2.0247
EURNZD,20260106,012300,2.0246,2.0246,2.0245,2.0245
EURNZD,20260106,012400,2.0243,2.0243,2.0243,2.0243
EURNZD,20260106,012500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,012600,2.0246,2.0247,2.0246,2.0247
EURNZD,20260106,012700,2.0246,2.0246,2.0243,2.0243
EURNZD,20260106,012800,2.0243,2.0243,2.0243,2.0243
EURNZD,20260106,012900,2.0242,2.0242,2.0239,2.0239
EURNZD,20260106,013000,2.0239,2.0239,2.0239,2.0239
EURNZD,20260106,013100,2.0239,2.0239,2.0239,2.0239
EURNZD,20260106,013200,2.0238,2.0239,2.0238,2.0239
EURNZD,20260106,013300,2.0240,2.0240,2.0240,2.0240
EURNZD,20260106,013400,2.0240,2.0240,2.0240,2.0240
EURNZD,20260106,013500,2.0239,2.0240,2.0239,2.0240
EURNZD,20260106,013600,2.0243,2.0243,2.0243,2.0243
EURNZD,20260106,013700,2.0245,2.0246,2.0245,2.0245
EURNZD,20260106,013800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,013900,2.0246,2.0246,2.0246,2.0246
EURNZD,20260106,014000,2.0246,2.0246,2.0246,2.0246
EURNZD,20260106,014100,2.0246,2.0246,2.0245,2.0245
EURNZD,20260106,014200,2.0244,2.0244,2.0243,2.0243
EURNZD,20260106,014300,2.0242,2.0242,2.0240,2.0240
EURNZD,20260106,014400,2.0240,2.0240,2.0239,2.0239
EURNZD,20260106,014500,2.0238,2.0239,2.0238,2.0239
EURNZD,20260106,014600,2.0240,2.0240,2.0240,2.0240
EURNZD,20260106,014700,2.0240,2.0242,2.0240,2.0240
EURNZD,20260106,014800,2.0239,2.0239,2.0237,2.0237
EURNZD,20260106,014900,2.0236,2.0236,2.0235,2.0236
EURNZD,20260106,015000,2.0236,2.0238,2.0236,2.0238
EURNZD,20260106,015100,2.0238,2.0239,2.0238,2.0239
EURNZD,20260106,015200,2.0238,2.0239,2.0238,2.0238
EURNZD,20260106,015300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,015400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,015500,2.0237,2.0238,2.0236,2.0236
EURNZD,20260106,015600,2.0235,2.0236,2.0235,2.0235
EURNZD,20260106,015700,2.0234,2.0235,2.0234,2.0235
EURNZD,20260106,015800,2.0236,2.0238,2.0236,2.0238
EURNZD,20260106,015900,2.0239,2.0239,2.0238,2.0239
EURNZD,20260106,020000,2.0239,2.0239,2.0239,2.0239
EURNZD,20260106,020100,2.0240,2.0245,2.0240,2.0245
EURNZD,20260106,020200,2.0243,2.0243,2.0242,2.0243
EURNZD,20260106,020300,2.0242,2.0245,2.0242,2.0245
EURNZD,20260106,020400,2.0244,2.0246,2.0244,2.0245
EURNZD,20260106,020500,2.0246,2.0247,2.0246,2.0247
EURNZD,20260106,020600,2.0248,2.0248,2.0245,2.0245
EURNZD,20260106,020700,2.0246,2.0250,2.0246,2.0250
EURNZD,20260106,020800,2.0250,2.0250,2.0250,2.0250
EURNZD,20260106,020900,2.0252,2.0253,2.0252,2.0253
EURNZD,20260106,021000,2.0254,2.0257,2.0254,2.0257
EURNZD,20260106,021100,2.0256,2.0256,2.0256,2.0256
EURNZD,20260106,021200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260106,021300,2.0257,2.0257,2.0257,2.0257
EURNZD,20260106,021400,2.0256,2.0256,2.0255,2.0255
EURNZD,20260106,021500,2.0257,2.0259,2.0257,2.0259
EURNZD,20260106,021600,2.0260,2.0261,2.0260,2.0260
EURNZD,20260106,021700,2.0259,2.0259,2.0258,2.0258
EURNZD,20260106,021800,2.0257,2.0257,2.0257,2.0257
EURNZD,20260106,021900,2.0259,2.0259,2.0257,2.0257
EURNZD,20260106,022000,2.0257,2.0257,2.0256,2.0256
EURNZD,20260106,022100,2.0255,2.0255,2.0254,2.0254
EURNZD,20260106,022200,2.0253,2.0257,2.0253,2.0257
EURNZD,20260106,022300,2.0258,2.0258,2.0258,2.0258
EURNZD,20260106,022400,2.0257,2.0257,2.0255,2.0255
EURNZD,20260106,022500,2.0256,2.0257,2.0256,2.0257
EURNZD,20260106,022600,2.0257,2.0257,2.0256,2.0256
EURNZD,20260106,022700,2.0254,2.0254,2.0251,2.0251
EURNZD,20260106,022800,2.0250,2.0250,2.0249,2.0249
EURNZD,20260106,022900,2.0248,2.0248,2.0247,2.0247
EURNZD,20260106,023000,2.0246,2.0246,2.0245,2.0246
EURNZD,20260106,023100,2.0247,2.0247,2.0245,2.0246
EURNZD,20260106,023200,2.0246,2.0246,2.0246,2.0246
EURNZD,20260106,023300,2.0245,2.0245,2.0244,2.0244
EURNZD,20260106,023400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,023500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,023600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,023700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260106,023800,2.0244,2.0244,2.0242,2.0242
EURNZD,20260106,023900,2.0240,2.0240,2.0238,2.0240
EURNZD,20260106,024000,2.0241,2.0244,2.0241,2.0243
EURNZD,20260106,024100,2.0242,2.0242,2.0239,2.0239
EURNZD,20260106,024200,2.0240,2.0240,2.0240,2.0240
EURNZD,20260106,024300,2.0240,2.0240,2.0239,2.0239
EURNZD,20260106,024400,2.0239,2.0239,2.0236,2.0236
EURNZD,20260106,024500,2.0236,2.0236,2.0236,2.0236
EURNZD,20260106,024600,2.0235,2.0236,2.0235,2.0236
EURNZD,20260106,024700,2.0235,2.0235,2.0233,2.0233
EURNZD,20260106,024800,2.0232,2.0232,2.0228,2.0228
EURNZD,20260106,024900,2.0227,2.0227,2.0224,2.0224
EURNZD,20260106,025000,2.0221,2.0221,2.0220,2.0221
EURNZD,20260106,025100,2.0222,2.0222,2.0220,2.0220
EURNZD,20260106,025200,2.0219,2.0221,2.0219,2.0221
EURNZD,20260106,025300,2.0220,2.0222,2.0219,2.0222
EURNZD,20260106,025400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,025500,2.0222,2.0223,2.0222,2.0222
EURNZD,20260106,025600,2.0224,2.0227,2.0224,2.0227
EURNZD,20260106,025700,2.0229,2.0230,2.0228,2.0228
EURNZD,20260106,025800,2.0229,2.0229,2.0227,2.0227
EURNZD,20260106,025900,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,030000,2.0229,2.0231,2.0229,2.0231
EURNZD,20260106,030100,2.0230,2.0230,2.0226,2.0226
EURNZD,20260106,030200,2.0227,2.0227,2.0222,2.0222
EURNZD,20260106,030300,2.0221,2.0221,2.0218,2.0218
EURNZD,20260106,030400,2.0219,2.0219,2.0218,2.0218
EURNZD,20260106,030500,2.0217,2.0221,2.0217,2.0221
EURNZD,20260106,030600,2.0224,2.0228,2.0224,2.0228
EURNZD,20260106,030700,2.0229,2.0232,2.0229,2.0232
EURNZD,20260106,030800,2.0231,2.0231,2.0230,2.0230
EURNZD,20260106,030900,2.0229,2.0231,2.0229,2.0231
EURNZD,20260106,031000,2.0232,2.0232,2.0231,2.0231
EURNZD,20260106,031100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,031200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260106,031300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,031400,2.0231,2.0231,2.0227,2.0227
EURNZD,20260106,031500,2.0226,2.0226,2.0221,2.0221
EURNZD,20260106,031600,2.0220,2.0221,2.0219,2.0219
EURNZD,20260106,031700,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,031800,2.0216,2.0217,2.0216,2.0217
EURNZD,20260106,031900,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,032000,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,032100,2.0216,2.0217,2.0216,2.0216
EURNZD,20260106,032200,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,032300,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,032400,2.0217,2.0218,2.0217,2.0218
EURNZD,20260106,032500,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,032600,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,032700,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,032800,2.0219,2.0220,2.0218,2.0218
EURNZD,20260106,032900,2.0217,2.0217,2.0216,2.0217
EURNZD,20260106,033000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,033100,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,033200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,033300,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,033400,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,033500,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,033600,2.0218,2.0221,2.0218,2.0220
EURNZD,20260106,033700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,033800,2.0220,2.0221,2.0220,2.0221
EURNZD,20260106,033900,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,034000,2.0219,2.0222,2.0219,2.0222
EURNZD,20260106,034100,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,034200,2.0219,2.0219,2.0217,2.0218
EURNZD,20260106,034300,2.0217,2.0218,2.0217,2.0218
EURNZD,20260106,034400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,034500,2.0217,2.0219,2.0217,2.0219
EURNZD,20260106,034600,2.0218,2.0219,2.0218,2.0219
EURNZD,20260106,034700,2.0218,2.0218,2.0214,2.0214
EURNZD,20260106,034800,2.0213,2.0213,2.0210,2.0210
EURNZD,20260106,034900,2.0210,2.0210,2.0207,2.0207
EURNZD,20260106,035000,2.0206,2.0207,2.0206,2.0207
EURNZD,20260106,035100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,035200,2.0208,2.0210,2.0208,2.0210
EURNZD,20260106,035300,2.0210,2.0210,2.0208,2.0208
EURNZD,20260106,035400,2.0208,2.0209,2.0208,2.0209
EURNZD,20260106,035500,2.0208,2.0208,2.0206,2.0207
EURNZD,20260106,035600,2.0208,2.0213,2.0208,2.0213
EURNZD,20260106,035700,2.0214,2.0216,2.0214,2.0216
EURNZD,20260106,035800,2.0216,2.0217,2.0216,2.0217
EURNZD,20260106,035900,2.0218,2.0222,2.0218,2.0222
EURNZD,20260106,040000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,040100,2.0223,2.0224,2.0223,2.0224
EURNZD,20260106,040200,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,040300,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,040400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,040500,2.0224,2.0227,2.0224,2.0227
EURNZD,20260106,040600,2.0228,2.0229,2.0228,2.0229
EURNZD,20260106,040700,2.0228,2.0229,2.0228,2.0229
EURNZD,20260106,040800,2.0230,2.0231,2.0230,2.0231
EURNZD,20260106,040900,2.0232,2.0235,2.0232,2.0234
EURNZD,20260106,041000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,041100,2.0235,2.0236,2.0235,2.0236
EURNZD,20260106,041200,2.0235,2.0236,2.0235,2.0236
EURNZD,20260106,041300,2.0238,2.0238,2.0236,2.0236
EURNZD,20260106,041400,2.0235,2.0236,2.0235,2.0236
EURNZD,20260106,041500,2.0235,2.0235,2.0234,2.0234
EURNZD,20260106,041600,2.0233,2.0233,2.0229,2.0230
EURNZD,20260106,041700,2.0231,2.0231,2.0230,2.0231
EURNZD,20260106,041800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260106,041900,2.0233,2.0236,2.0233,2.0235
EURNZD,20260106,042000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,042100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,042200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,042300,2.0233,2.0233,2.0229,2.0229
EURNZD,20260106,042400,2.0228,2.0228,2.0226,2.0226
EURNZD,20260106,042500,2.0225,2.0225,2.0224,2.0224
EURNZD,20260106,042600,2.0223,2.0225,2.0223,2.0225
EURNZD,20260106,042700,2.0224,2.0229,2.0224,2.0229
EURNZD,20260106,042800,2.0230,2.0232,2.0230,2.0232
EURNZD,20260106,042900,2.0233,2.0233,2.0233,2.0233
EURNZD,20260106,043000,2.0233,2.0233,2.0232,2.0232
EURNZD,20260106,043100,2.0234,2.0237,2.0234,2.0237
EURNZD,20260106,043200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,043300,2.0238,2.0238,2.0234,2.0234
EURNZD,20260106,043400,2.0233,2.0233,2.0232,2.0232
EURNZD,20260106,043500,2.0233,2.0234,2.0233,2.0234
EURNZD,20260106,043600,2.0235,2.0235,2.0234,2.0234
EURNZD,20260106,043700,2.0233,2.0233,2.0232,2.0232
EURNZD,20260106,043800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,043900,2.0231,2.0231,2.0229,2.0229
EURNZD,20260106,044000,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,044100,2.0226,2.0227,2.0225,2.0227
EURNZD,20260106,044200,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,044300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260106,044400,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,044500,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,044600,2.0228,2.0232,2.0228,2.0232
EURNZD,20260106,044700,2.0233,2.0234,2.0233,2.0234
EURNZD,20260106,044800,2.0233,2.0233,2.0232,2.0232
EURNZD,20260106,044900,2.0231,2.0232,2.0231,2.0232
EURNZD,20260106,045000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260106,045100,2.0231,2.0232,2.0231,2.0232
EURNZD,20260106,045200,2.0234,2.0235,2.0234,2.0234
EURNZD,20260106,045300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,045400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,045500,2.0233,2.0233,2.0233,2.0233
EURNZD,20260106,045600,2.0233,2.0233,2.0233,2.0233
EURNZD,20260106,045700,2.0233,2.0233,2.0233,2.0233
EURNZD,20260106,045800,2.0232,2.0234,2.0232,2.0234
EURNZD,20260106,045900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,050000,2.0233,2.0233,2.0233,2.0233
EURNZD,20260106,050100,2.0235,2.0236,2.0234,2.0234
EURNZD,20260106,050200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260106,050300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260106,050400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260106,050500,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,050600,2.0228,2.0228,2.0226,2.0226
EURNZD,20260106,050700,2.0225,2.0227,2.0225,2.0227
EURNZD,20260106,050800,2.0227,2.0227,2.0227,2.0227
EURNZD,20260106,050900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,051000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,051100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,051200,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,051300,2.0231,2.0231,2.0225,2.0225
EURNZD,20260106,051400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260106,051500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260106,051600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260106,051700,2.0229,2.0229,2.0227,2.0227
EURNZD,20260106,051800,2.0226,2.0226,2.0226,2.0226
EURNZD,20260106,051900,2.0226,2.0226,2.0224,2.0224
EURNZD,20260106,052000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,052100,2.0225,2.0226,2.0225,2.0226
EURNZD,20260106,052200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260106,052300,2.0227,2.0227,2.0225,2.0225
EURNZD,20260106,052400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260106,052500,2.0226,2.0229,2.0226,2.0229
EURNZD,20260106,052600,2.0230,2.0231,2.0230,2.0231
EURNZD,20260106,052700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,052800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,052900,2.0232,2.0232,2.0231,2.0232
EURNZD,20260106,053000,2.0231,2.0231,2.0230,2.0231
EURNZD,20260106,053100,2.0230,2.0230,2.0229,2.0230
EURNZD,20260106,053200,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,053300,2.0227,2.0229,2.0227,2.0229
EURNZD,20260106,053400,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,053500,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,053600,2.0229,2.0230,2.0229,2.0230
EURNZD,20260106,053700,2.0230,2.0232,2.0230,2.0232
EURNZD,20260106,053800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260106,053900,2.0233,2.0233,2.0233,2.0233
EURNZD,20260106,054000,2.0232,2.0232,2.0231,2.0231
EURNZD,20260106,054100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,054200,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,054300,2.0232,2.0233,2.0232,2.0233
EURNZD,20260106,054400,2.0232,2.0233,2.0231,2.0233
EURNZD,20260106,054500,2.0234,2.0235,2.0234,2.0235
EURNZD,20260106,054600,2.0235,2.0235,2.0231,2.0231
EURNZD,20260106,054700,2.0230,2.0230,2.0229,2.0229
EURNZD,20260106,054800,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,054900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260106,055000,2.0230,2.0230,2.0229,2.0229
EURNZD,20260106,055100,2.0230,2.0231,2.0230,2.0231
EURNZD,20260106,055200,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,055300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,055400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,055500,2.0230,2.0230,2.0229,2.0229
EURNZD,20260106,055600,2.0230,2.0231,2.0230,2.0231
EURNZD,20260106,055700,2.0231,2.0231,2.0229,2.0230
EURNZD,20260106,055800,2.0231,2.0231,2.0229,2.0229
EURNZD,20260106,055900,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,060000,2.0227,2.0227,2.0227,2.0227
EURNZD,20260106,060100,2.0229,2.0229,2.0229,2.0229
EURNZD,20260106,060200,2.0229,2.0229,2.0228,2.0228
EURNZD,20260106,060300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,060400,2.0228,2.0228,2.0222,2.0222
EURNZD,20260106,060500,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,060600,2.0220,2.0220,2.0219,2.0219
EURNZD,20260106,060700,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,060800,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,060900,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,061000,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,061100,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,061200,2.0217,2.0221,2.0217,2.0221
EURNZD,20260106,061300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,061400,2.0221,2.0222,2.0221,2.0222
EURNZD,20260106,061500,2.0222,2.0222,2.0221,2.0221
EURNZD,20260106,061600,2.0220,2.0221,2.0220,2.0221
EURNZD,20260106,061700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,061800,2.0222,2.0222,2.0220,2.0220
EURNZD,20260106,061900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,062000,2.0217,2.0217,2.0216,2.0216
EURNZD,20260106,062100,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,062200,2.0216,2.0220,2.0216,2.0220
EURNZD,20260106,062300,2.0219,2.0219,2.0218,2.0218
EURNZD,20260106,062400,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,062500,2.0218,2.0220,2.0218,2.0220
EURNZD,20260106,062600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,062700,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,062800,2.0219,2.0219,2.0218,2.0219
EURNZD,20260106,062900,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,063000,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,063100,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,063200,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,063300,2.0215,2.0217,2.0215,2.0217
EURNZD,20260106,063400,2.0217,2.0220,2.0217,2.0220
EURNZD,20260106,063500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,063600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,063700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,063800,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,063900,2.0218,2.0222,2.0218,2.0221
EURNZD,20260106,064000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,064100,2.0221,2.0222,2.0219,2.0219
EURNZD,20260106,064200,2.0219,2.0220,2.0219,2.0220
EURNZD,20260106,064300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,064400,2.0221,2.0225,2.0221,2.0225
EURNZD,20260106,064500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260106,064600,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,064700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,064800,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,064900,2.0222,2.0224,2.0222,2.0224
EURNZD,20260106,065000,2.0225,2.0227,2.0225,2.0227
EURNZD,20260106,065100,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,065200,2.0225,2.0225,2.0224,2.0224
EURNZD,20260106,065300,2.0223,2.0224,2.0223,2.0223
EURNZD,20260106,065400,2.0223,2.0223,2.0223,2.0223
EURNZD,20260106,065500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,065600,2.0222,2.0222,2.0220,2.0220
EURNZD,20260106,065700,2.0219,2.0220,2.0219,2.0220
EURNZD,20260106,065800,2.0219,2.0220,2.0219,2.0219
EURNZD,20260106,065900,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,070000,2.0217,2.0218,2.0217,2.0218
EURNZD,20260106,070100,2.0219,2.0222,2.0219,2.0221
EURNZD,20260106,070200,2.0222,2.0222,2.0221,2.0221
EURNZD,20260106,070300,2.0220,2.0221,2.0220,2.0221
EURNZD,20260106,070400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,070500,2.0223,2.0223,2.0220,2.0220
EURNZD,20260106,070600,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,070700,2.0216,2.0217,2.0216,2.0217
EURNZD,20260106,070800,2.0215,2.0216,2.0215,2.0216
EURNZD,20260106,070900,2.0217,2.0219,2.0217,2.0218
EURNZD,20260106,071000,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,071100,2.0217,2.0217,2.0216,2.0216
EURNZD,20260106,071200,2.0215,2.0215,2.0213,2.0213
EURNZD,20260106,071300,2.0212,2.0212,2.0211,2.0211
EURNZD,20260106,071400,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,071500,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,071600,2.0214,2.0216,2.0214,2.0216
EURNZD,20260106,071700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,071800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,071900,2.0216,2.0216,2.0213,2.0213
EURNZD,20260106,072000,2.0211,2.0211,2.0210,2.0210
EURNZD,20260106,072100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,072200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,072300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,072400,2.0211,2.0215,2.0210,2.0215
EURNZD,20260106,072500,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,072600,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,072700,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,072800,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,072900,2.0214,2.0214,2.0213,2.0213
EURNZD,20260106,073000,2.0212,2.0212,2.0210,2.0211
EURNZD,20260106,073100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,073200,2.0210,2.0210,2.0208,2.0209
EURNZD,20260106,073300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,073400,2.0211,2.0211,2.0210,2.0210
EURNZD,20260106,073500,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,073600,2.0208,2.0208,2.0207,2.0208
EURNZD,20260106,073700,2.0208,2.0209,2.0208,2.0209
EURNZD,20260106,073800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,073900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,074000,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,074100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,074200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,074300,2.0208,2.0209,2.0208,2.0209
EURNZD,20260106,074400,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,074500,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,074600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,074700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,074800,2.0208,2.0209,2.0208,2.0209
EURNZD,20260106,074900,2.0210,2.0210,2.0208,2.0208
EURNZD,20260106,075000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,075100,2.0207,2.0208,2.0204,2.0204
EURNZD,20260106,075200,2.0206,2.0208,2.0206,2.0208
EURNZD,20260106,075300,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,075400,2.0209,2.0210,2.0209,2.0210
EURNZD,20260106,075500,2.0209,2.0210,2.0204,2.0204
EURNZD,20260106,075600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,075700,2.0205,2.0205,2.0205,2.0205
EURNZD,20260106,075800,2.0205,2.0205,2.0204,2.0204
EURNZD,20260106,075900,2.0206,2.0208,2.0206,2.0208
EURNZD,20260106,080000,2.0208,2.0209,2.0208,2.0209
EURNZD,20260106,080100,2.0210,2.0210,2.0208,2.0208
EURNZD,20260106,080200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,080300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,080400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260106,080500,2.0210,2.0210,2.0207,2.0207
EURNZD,20260106,080600,2.0206,2.0206,2.0204,2.0204
EURNZD,20260106,080700,2.0205,2.0207,2.0205,2.0207
EURNZD,20260106,080800,2.0206,2.0208,2.0206,2.0208
EURNZD,20260106,080900,2.0209,2.0210,2.0209,2.0210
EURNZD,20260106,081000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,081100,2.0208,2.0208,2.0207,2.0208
EURNZD,20260106,081200,2.0209,2.0210,2.0209,2.0209
EURNZD,20260106,081300,2.0208,2.0213,2.0208,2.0213
EURNZD,20260106,081400,2.0212,2.0214,2.0212,2.0214
EURNZD,20260106,081500,2.0215,2.0215,2.0214,2.0214
EURNZD,20260106,081600,2.0214,2.0215,2.0214,2.0214
EURNZD,20260106,081700,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,081800,2.0211,2.0211,2.0210,2.0210
EURNZD,20260106,081900,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,082000,2.0208,2.0208,2.0207,2.0207
EURNZD,20260106,082100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260106,082200,2.0206,2.0206,2.0204,2.0205
EURNZD,20260106,082300,2.0206,2.0207,2.0206,2.0207
EURNZD,20260106,082400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260106,082500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,082600,2.0206,2.0206,2.0203,2.0203
EURNZD,20260106,082700,2.0202,2.0202,2.0201,2.0202
EURNZD,20260106,082800,2.0203,2.0207,2.0203,2.0207
EURNZD,20260106,082900,2.0208,2.0210,2.0208,2.0210
EURNZD,20260106,083000,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,083100,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,083200,2.0209,2.0209,2.0208,2.0208
EURNZD,20260106,083300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,083400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,083500,2.0207,2.0208,2.0207,2.0207
EURNZD,20260106,083600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,083700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,083800,2.0208,2.0208,2.0207,2.0207
EURNZD,20260106,083900,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,084000,2.0210,2.0211,2.0210,2.0211
EURNZD,20260106,084100,2.0212,2.0213,2.0212,2.0213
EURNZD,20260106,084200,2.0212,2.0212,2.0211,2.0211
EURNZD,20260106,084300,2.0212,2.0212,2.0210,2.0210
EURNZD,20260106,084400,2.0211,2.0212,2.0211,2.0211
EURNZD,20260106,084500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,084600,2.0209,2.0213,2.0209,2.0213
EURNZD,20260106,084700,2.0212,2.0212,2.0210,2.0210
EURNZD,20260106,084800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,084900,2.0210,2.0212,2.0210,2.0212
EURNZD,20260106,085000,2.0211,2.0212,2.0211,2.0212
EURNZD,20260106,085100,2.0211,2.0212,2.0211,2.0212
EURNZD,20260106,085200,2.0211,2.0211,2.0210,2.0211
EURNZD,20260106,085300,2.0213,2.0215,2.0213,2.0215
EURNZD,20260106,085400,2.0216,2.0216,2.0213,2.0213
EURNZD,20260106,085500,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,085600,2.0214,2.0214,2.0210,2.0211
EURNZD,20260106,085700,2.0212,2.0212,2.0208,2.0208
EURNZD,20260106,085800,2.0209,2.0209,2.0204,2.0204
EURNZD,20260106,085900,2.0203,2.0207,2.0203,2.0206
EURNZD,20260106,090000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260106,090100,2.0202,2.0203,2.0201,2.0201
EURNZD,20260106,090200,2.0200,2.0200,2.0199,2.0200
EURNZD,20260106,090300,2.0201,2.0203,2.0201,2.0203
EURNZD,20260106,090400,2.0204,2.0204,2.0200,2.0200
EURNZD,20260106,090500,2.0201,2.0203,2.0201,2.0202
EURNZD,20260106,090600,2.0203,2.0205,2.0203,2.0204
EURNZD,20260106,090700,2.0203,2.0203,2.0201,2.0201
EURNZD,20260106,090800,2.0199,2.0199,2.0193,2.0193
EURNZD,20260106,090900,2.0192,2.0194,2.0192,2.0194
EURNZD,20260106,091000,2.0195,2.0197,2.0195,2.0197
EURNZD,20260106,091100,2.0198,2.0199,2.0197,2.0198
EURNZD,20260106,091200,2.0196,2.0200,2.0196,2.0200
EURNZD,20260106,091300,2.0199,2.0202,2.0199,2.0202
EURNZD,20260106,091400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260106,091500,2.0204,2.0209,2.0204,2.0209
EURNZD,20260106,091600,2.0208,2.0212,2.0208,2.0211
EURNZD,20260106,091700,2.0210,2.0213,2.0210,2.0213
EURNZD,20260106,091800,2.0212,2.0215,2.0212,2.0215
EURNZD,20260106,091900,2.0214,2.0214,2.0212,2.0212
EURNZD,20260106,092000,2.0213,2.0214,2.0210,2.0210
EURNZD,20260106,092100,2.0209,2.0210,2.0208,2.0210
EURNZD,20260106,092200,2.0208,2.0210,2.0208,2.0210
EURNZD,20260106,092300,2.0210,2.0214,2.0210,2.0214
EURNZD,20260106,092400,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,092500,2.0215,2.0217,2.0215,2.0216
EURNZD,20260106,092600,2.0217,2.0218,2.0217,2.0218
EURNZD,20260106,092700,2.0220,2.0220,2.0219,2.0219
EURNZD,20260106,092800,2.0218,2.0218,2.0217,2.0218
EURNZD,20260106,092900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,093000,2.0217,2.0217,2.0215,2.0217
EURNZD,20260106,093100,2.0216,2.0217,2.0215,2.0215
EURNZD,20260106,093200,2.0216,2.0218,2.0216,2.0218
EURNZD,20260106,093300,2.0217,2.0218,2.0217,2.0218
EURNZD,20260106,093400,2.0220,2.0222,2.0220,2.0222
EURNZD,20260106,093500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,093600,2.0223,2.0225,2.0222,2.0225
EURNZD,20260106,093700,2.0225,2.0225,2.0222,2.0222
EURNZD,20260106,093800,2.0221,2.0221,2.0219,2.0220
EURNZD,20260106,093900,2.0219,2.0221,2.0219,2.0221
EURNZD,20260106,094000,2.0220,2.0221,2.0220,2.0220
EURNZD,20260106,094100,2.0219,2.0220,2.0219,2.0220
EURNZD,20260106,094200,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,094300,2.0220,2.0223,2.0220,2.0223
EURNZD,20260106,094400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,094500,2.0224,2.0225,2.0224,2.0225
EURNZD,20260106,094600,2.0224,2.0224,2.0222,2.0224
EURNZD,20260106,094700,2.0225,2.0228,2.0225,2.0227
EURNZD,20260106,094800,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,094900,2.0226,2.0227,2.0225,2.0227
EURNZD,20260106,095000,2.0228,2.0232,2.0228,2.0232
EURNZD,20260106,095100,2.0233,2.0233,2.0233,2.0233
EURNZD,20260106,095200,2.0234,2.0234,2.0233,2.0234
EURNZD,20260106,095300,2.0234,2.0234,2.0233,2.0233
EURNZD,20260106,095400,2.0232,2.0234,2.0231,2.0231
EURNZD,20260106,095500,2.0232,2.0233,2.0232,2.0232
EURNZD,20260106,095600,2.0231,2.0232,2.0231,2.0232
EURNZD,20260106,095700,2.0233,2.0233,2.0231,2.0231
EURNZD,20260106,095800,2.0230,2.0230,2.0229,2.0229
EURNZD,20260106,095900,2.0228,2.0228,2.0225,2.0225
EURNZD,20260106,100000,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,100100,2.0226,2.0227,2.0225,2.0227
EURNZD,20260106,100200,2.0228,2.0228,2.0224,2.0227
EURNZD,20260106,100300,2.0228,2.0228,2.0224,2.0225
EURNZD,20260106,100400,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,100500,2.0227,2.0227,2.0223,2.0223
EURNZD,20260106,100600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,100700,2.0223,2.0225,2.0223,2.0224
EURNZD,20260106,100800,2.0225,2.0227,2.0224,2.0227
EURNZD,20260106,100900,2.0228,2.0231,2.0228,2.0231
EURNZD,20260106,101000,2.0231,2.0231,2.0229,2.0229
EURNZD,20260106,101100,2.0230,2.0230,2.0229,2.0229
EURNZD,20260106,101200,2.0228,2.0230,2.0228,2.0229
EURNZD,20260106,101300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260106,101400,2.0228,2.0228,2.0226,2.0227
EURNZD,20260106,101500,2.0226,2.0228,2.0225,2.0228
EURNZD,20260106,101600,2.0227,2.0227,2.0225,2.0225
EURNZD,20260106,101700,2.0224,2.0224,2.0221,2.0222
EURNZD,20260106,101800,2.0221,2.0221,2.0220,2.0221
EURNZD,20260106,101900,2.0220,2.0221,2.0220,2.0220
EURNZD,20260106,102000,2.0219,2.0219,2.0218,2.0218
EURNZD,20260106,102100,2.0217,2.0217,2.0213,2.0213
EURNZD,20260106,102200,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,102300,2.0216,2.0217,2.0216,2.0216
EURNZD,20260106,102400,2.0217,2.0220,2.0217,2.0220
EURNZD,20260106,102500,2.0221,2.0221,2.0217,2.0217
EURNZD,20260106,102600,2.0218,2.0219,2.0217,2.0218
EURNZD,20260106,102700,2.0219,2.0220,2.0219,2.0220
EURNZD,20260106,102800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,102900,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,103000,2.0219,2.0219,2.0217,2.0217
EURNZD,20260106,103100,2.0220,2.0220,2.0217,2.0218
EURNZD,20260106,103200,2.0217,2.0218,2.0217,2.0218
EURNZD,20260106,103300,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,103400,2.0215,2.0217,2.0215,2.0217
EURNZD,20260106,103500,2.0218,2.0218,2.0216,2.0217
EURNZD,20260106,103600,2.0219,2.0219,2.0217,2.0217
EURNZD,20260106,103700,2.0216,2.0216,2.0215,2.0216
EURNZD,20260106,103800,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,103900,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,104000,2.0214,2.0214,2.0213,2.0213
EURNZD,20260106,104100,2.0212,2.0212,2.0208,2.0208
EURNZD,20260106,104200,2.0209,2.0210,2.0208,2.0209
EURNZD,20260106,104300,2.0210,2.0213,2.0210,2.0213
EURNZD,20260106,104400,2.0214,2.0214,2.0213,2.0214
EURNZD,20260106,104500,2.0213,2.0213,2.0212,2.0212
EURNZD,20260106,104600,2.0211,2.0211,2.0210,2.0211
EURNZD,20260106,104700,2.0212,2.0214,2.0212,2.0214
EURNZD,20260106,104800,2.0215,2.0217,2.0215,2.0217
EURNZD,20260106,104900,2.0216,2.0217,2.0216,2.0217
EURNZD,20260106,105000,2.0218,2.0219,2.0218,2.0219
EURNZD,20260106,105100,2.0220,2.0221,2.0220,2.0220
EURNZD,20260106,105200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,105300,2.0222,2.0222,2.0221,2.0221
EURNZD,20260106,105400,2.0220,2.0221,2.0220,2.0221
EURNZD,20260106,105500,2.0220,2.0220,2.0212,2.0214
EURNZD,20260106,105600,2.0215,2.0215,2.0214,2.0215
EURNZD,20260106,105700,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,105800,2.0214,2.0216,2.0214,2.0216
EURNZD,20260106,105900,2.0215,2.0216,2.0215,2.0215
EURNZD,20260106,110000,2.0216,2.0217,2.0216,2.0217
EURNZD,20260106,110100,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,110200,2.0218,2.0220,2.0218,2.0220
EURNZD,20260106,110300,2.0221,2.0221,2.0218,2.0218
EURNZD,20260106,110400,2.0220,2.0222,2.0220,2.0221
EURNZD,20260106,110500,2.0222,2.0223,2.0222,2.0223
EURNZD,20260106,110600,2.0222,2.0225,2.0222,2.0225
EURNZD,20260106,110700,2.0224,2.0225,2.0224,2.0224
EURNZD,20260106,110800,2.0222,2.0222,2.0218,2.0219
EURNZD,20260106,110900,2.0218,2.0219,2.0217,2.0217
EURNZD,20260106,111000,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,111100,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,111200,2.0213,2.0213,2.0212,2.0212
EURNZD,20260106,111300,2.0211,2.0211,2.0206,2.0206
EURNZD,20260106,111400,2.0205,2.0206,2.0205,2.0206
EURNZD,20260106,111500,2.0207,2.0208,2.0207,2.0208
EURNZD,20260106,111600,2.0207,2.0208,2.0207,2.0208
EURNZD,20260106,111700,2.0208,2.0208,2.0207,2.0207
EURNZD,20260106,111800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,111900,2.0210,2.0212,2.0210,2.0212
EURNZD,20260106,112000,2.0213,2.0216,2.0213,2.0216
EURNZD,20260106,112100,2.0217,2.0220,2.0217,2.0220
EURNZD,20260106,112200,2.0222,2.0222,2.0221,2.0222
EURNZD,20260106,112300,2.0223,2.0226,2.0223,2.0226
EURNZD,20260106,112400,2.0225,2.0228,2.0225,2.0228
EURNZD,20260106,112500,2.0229,2.0229,2.0228,2.0229
EURNZD,20260106,112600,2.0230,2.0231,2.0230,2.0231
EURNZD,20260106,112700,2.0230,2.0230,2.0228,2.0228
EURNZD,20260106,112800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260106,112900,2.0229,2.0229,2.0228,2.0228
EURNZD,20260106,113000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,113100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,113200,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,113300,2.0225,2.0227,2.0225,2.0227
EURNZD,20260106,113400,2.0227,2.0227,2.0227,2.0227
EURNZD,20260106,113500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,113600,2.0225,2.0225,2.0224,2.0224
EURNZD,20260106,113700,2.0225,2.0226,2.0225,2.0226
EURNZD,20260106,113800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,113900,2.0225,2.0226,2.0225,2.0225
EURNZD,20260106,114000,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,114100,2.0228,2.0228,2.0225,2.0225
EURNZD,20260106,114200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,114300,2.0223,2.0223,2.0221,2.0221
EURNZD,20260106,114400,2.0222,2.0223,2.0222,2.0222
EURNZD,20260106,114500,2.0221,2.0221,2.0219,2.0219
EURNZD,20260106,114600,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,114700,2.0217,2.0219,2.0217,2.0219
EURNZD,20260106,114800,2.0220,2.0220,2.0218,2.0218
EURNZD,20260106,114900,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,115000,2.0220,2.0222,2.0220,2.0222
EURNZD,20260106,115100,2.0223,2.0224,2.0223,2.0224
EURNZD,20260106,115200,2.0224,2.0224,2.0223,2.0223
EURNZD,20260106,115300,2.0223,2.0223,2.0223,2.0223
EURNZD,20260106,115400,2.0222,2.0223,2.0222,2.0222
EURNZD,20260106,115500,2.0221,2.0221,2.0219,2.0220
EURNZD,20260106,115600,2.0222,2.0224,2.0222,2.0224
EURNZD,20260106,115700,2.0225,2.0226,2.0225,2.0226
EURNZD,20260106,115800,2.0225,2.0225,2.0224,2.0224
EURNZD,20260106,115900,2.0224,2.0225,2.0224,2.0225
EURNZD,20260106,120000,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,120100,2.0225,2.0225,2.0224,2.0224
EURNZD,20260106,120200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,120300,2.0225,2.0226,2.0225,2.0225
EURNZD,20260106,120400,2.0226,2.0226,2.0222,2.0222
EURNZD,20260106,120500,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,120600,2.0222,2.0224,2.0222,2.0224
EURNZD,20260106,120700,2.0225,2.0225,2.0224,2.0225
EURNZD,20260106,120800,2.0226,2.0227,2.0226,2.0226
EURNZD,20260106,120900,2.0227,2.0227,2.0227,2.0227
EURNZD,20260106,121000,2.0227,2.0228,2.0227,2.0227
EURNZD,20260106,121100,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,121200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,121300,2.0224,2.0225,2.0224,2.0224
EURNZD,20260106,121400,2.0223,2.0224,2.0223,2.0224
EURNZD,20260106,121500,2.0223,2.0225,2.0223,2.0225
EURNZD,20260106,121600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,121700,2.0224,2.0225,2.0224,2.0225
EURNZD,20260106,121800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,121900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,122000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,122100,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,122200,2.0223,2.0227,2.0223,2.0227
EURNZD,20260106,122300,2.0228,2.0228,2.0225,2.0225
EURNZD,20260106,122400,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,122500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,122600,2.0224,2.0224,2.0223,2.0223
EURNZD,20260106,122700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,122800,2.0222,2.0224,2.0222,2.0223
EURNZD,20260106,122900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,123000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,123100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,123200,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,123300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,123400,2.0221,2.0222,2.0221,2.0222
EURNZD,20260106,123500,2.0221,2.0221,2.0218,2.0218
EURNZD,20260106,123600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,123700,2.0219,2.0220,2.0219,2.0220
EURNZD,20260106,123800,2.0220,2.0220,2.0219,2.0219
EURNZD,20260106,123900,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,124000,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,124100,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,124200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,124300,2.0216,2.0216,2.0216,2.0216
EURNZD,20260106,124400,2.0216,2.0216,2.0216,2.0216
EURNZD,20260106,124500,2.0216,2.0219,2.0216,2.0219
EURNZD,20260106,124600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,124700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,124800,2.0220,2.0221,2.0220,2.0220
EURNZD,20260106,124900,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,125000,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,125100,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,125200,2.0216,2.0216,2.0216,2.0216
EURNZD,20260106,125300,2.0216,2.0217,2.0215,2.0217
EURNZD,20260106,125400,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,125500,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,125600,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,125700,2.0218,2.0220,2.0218,2.0220
EURNZD,20260106,125800,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,125900,2.0219,2.0219,2.0218,2.0219
EURNZD,20260106,130000,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,130100,2.0220,2.0220,2.0218,2.0220
EURNZD,20260106,130200,2.0221,2.0221,2.0219,2.0219
EURNZD,20260106,130300,2.0218,2.0219,2.0218,2.0219
EURNZD,20260106,130400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,130500,2.0220,2.0220,2.0219,2.0220
EURNZD,20260106,130600,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,130700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,130800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,130900,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,131000,2.0222,2.0223,2.0222,2.0223
EURNZD,20260106,131100,2.0222,2.0222,2.0217,2.0218
EURNZD,20260106,131200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,131300,2.0218,2.0220,2.0218,2.0218
EURNZD,20260106,131400,2.0219,2.0219,2.0219,2.0219
EURNZD,20260106,131500,2.0217,2.0217,2.0216,2.0217
EURNZD,20260106,131600,2.0218,2.0221,2.0218,2.0220
EURNZD,20260106,131700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,131800,2.0221,2.0221,2.0220,2.0221
EURNZD,20260106,131900,2.0220,2.0220,2.0219,2.0219
EURNZD,20260106,132000,2.0218,2.0222,2.0218,2.0222
EURNZD,20260106,132100,2.0221,2.0222,2.0221,2.0221
EURNZD,20260106,132200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,132300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,132400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,132500,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,132600,2.0220,2.0220,2.0218,2.0218
EURNZD,20260106,132700,2.0217,2.0218,2.0217,2.0218
EURNZD,20260106,132800,2.0219,2.0220,2.0218,2.0218
EURNZD,20260106,132900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,133000,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,133100,2.0217,2.0220,2.0217,2.0218
EURNZD,20260106,133200,2.0218,2.0220,2.0218,2.0220
EURNZD,20260106,133300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,133400,2.0222,2.0223,2.0222,2.0223
EURNZD,20260106,133500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,133600,2.0224,2.0224,2.0223,2.0224
EURNZD,20260106,133700,2.0223,2.0223,2.0223,2.0223
EURNZD,20260106,133800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,133900,2.0222,2.0222,2.0221,2.0222
EURNZD,20260106,134000,2.0222,2.0223,2.0222,2.0223
EURNZD,20260106,134100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,134200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,134300,2.0223,2.0224,2.0222,2.0222
EURNZD,20260106,134400,2.0223,2.0223,2.0222,2.0222
EURNZD,20260106,134500,2.0222,2.0224,2.0221,2.0224
EURNZD,20260106,134600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,134700,2.0225,2.0225,2.0223,2.0223
EURNZD,20260106,134800,2.0223,2.0224,2.0223,2.0224
EURNZD,20260106,134900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,135000,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,135100,2.0223,2.0224,2.0223,2.0224
EURNZD,20260106,135200,2.0224,2.0225,2.0224,2.0225
EURNZD,20260106,135300,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,135400,2.0228,2.0229,2.0228,2.0228
EURNZD,20260106,135500,2.0227,2.0227,2.0224,2.0224
EURNZD,20260106,135600,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,135700,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,135800,2.0221,2.0224,2.0221,2.0224
EURNZD,20260106,135900,2.0225,2.0226,2.0225,2.0226
EURNZD,20260106,140000,2.0227,2.0229,2.0227,2.0229
EURNZD,20260106,140100,2.0228,2.0228,2.0223,2.0224
EURNZD,20260106,140200,2.0223,2.0223,2.0222,2.0222
EURNZD,20260106,140300,2.0223,2.0225,2.0222,2.0225
EURNZD,20260106,140400,2.0224,2.0226,2.0224,2.0226
EURNZD,20260106,140500,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,140600,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,140700,2.0228,2.0229,2.0228,2.0228
EURNZD,20260106,140800,2.0229,2.0230,2.0228,2.0228
EURNZD,20260106,140900,2.0227,2.0227,2.0225,2.0226
EURNZD,20260106,141000,2.0227,2.0230,2.0227,2.0227
EURNZD,20260106,141100,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,141200,2.0227,2.0227,2.0227,2.0227
EURNZD,20260106,141300,2.0228,2.0228,2.0225,2.0225
EURNZD,20260106,141400,2.0224,2.0224,2.0221,2.0221
EURNZD,20260106,141500,2.0220,2.0220,2.0218,2.0218
EURNZD,20260106,141600,2.0217,2.0220,2.0217,2.0219
EURNZD,20260106,141700,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,141800,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,141900,2.0214,2.0216,2.0214,2.0215
EURNZD,20260106,142000,2.0215,2.0215,2.0214,2.0214
EURNZD,20260106,142100,2.0213,2.0216,2.0213,2.0216
EURNZD,20260106,142200,2.0217,2.0221,2.0217,2.0221
EURNZD,20260106,142300,2.0222,2.0222,2.0221,2.0221
EURNZD,20260106,142400,2.0220,2.0224,2.0220,2.0222
EURNZD,20260106,142500,2.0223,2.0223,2.0222,2.0222
EURNZD,20260106,142600,2.0223,2.0224,2.0223,2.0223
EURNZD,20260106,142700,2.0224,2.0224,2.0222,2.0224
EURNZD,20260106,142800,2.0225,2.0226,2.0224,2.0224
EURNZD,20260106,142900,2.0225,2.0227,2.0225,2.0227
EURNZD,20260106,143000,2.0228,2.0228,2.0227,2.0228
EURNZD,20260106,143100,2.0229,2.0230,2.0229,2.0229
EURNZD,20260106,143200,2.0228,2.0229,2.0228,2.0229
EURNZD,20260106,143300,2.0229,2.0229,2.0228,2.0228
EURNZD,20260106,143400,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,143500,2.0227,2.0228,2.0227,2.0228
EURNZD,20260106,143600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260106,143700,2.0230,2.0231,2.0229,2.0231
EURNZD,20260106,143800,2.0229,2.0229,2.0225,2.0225
EURNZD,20260106,143900,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,144000,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,144100,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,144200,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,144300,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,144400,2.0228,2.0229,2.0228,2.0229
EURNZD,20260106,144500,2.0230,2.0230,2.0229,2.0229
EURNZD,20260106,144600,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,144700,2.0226,2.0226,2.0223,2.0224
EURNZD,20260106,144800,2.0225,2.0225,2.0224,2.0224
EURNZD,20260106,144900,2.0223,2.0223,2.0220,2.0220
EURNZD,20260106,145000,2.0218,2.0221,2.0218,2.0221
EURNZD,20260106,145100,2.0220,2.0223,2.0220,2.0223
EURNZD,20260106,145200,2.0222,2.0222,2.0221,2.0222
EURNZD,20260106,145300,2.0221,2.0221,2.0218,2.0218
EURNZD,20260106,145400,2.0219,2.0219,2.0217,2.0217
EURNZD,20260106,145500,2.0216,2.0217,2.0215,2.0217
EURNZD,20260106,145600,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,145700,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,145800,2.0217,2.0220,2.0217,2.0220
EURNZD,20260106,145900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,150000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,150100,2.0221,2.0222,2.0219,2.0219
EURNZD,20260106,150200,2.0220,2.0223,2.0220,2.0223
EURNZD,20260106,150300,2.0222,2.0223,2.0221,2.0223
EURNZD,20260106,150400,2.0222,2.0223,2.0221,2.0221
EURNZD,20260106,150500,2.0222,2.0222,2.0220,2.0220
EURNZD,20260106,150600,2.0219,2.0219,2.0218,2.0218
EURNZD,20260106,150700,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,150800,2.0216,2.0217,2.0214,2.0214
EURNZD,20260106,150900,2.0213,2.0214,2.0210,2.0210
EURNZD,20260106,151000,2.0211,2.0213,2.0211,2.0213
EURNZD,20260106,151100,2.0212,2.0212,2.0210,2.0210
EURNZD,20260106,151200,2.0209,2.0209,2.0207,2.0207
EURNZD,20260106,151300,2.0206,2.0207,2.0206,2.0207
EURNZD,20260106,151400,2.0208,2.0209,2.0208,2.0209
EURNZD,20260106,151500,2.0210,2.0212,2.0210,2.0212
EURNZD,20260106,151600,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,151700,2.0212,2.0212,2.0211,2.0212
EURNZD,20260106,151800,2.0211,2.0211,2.0210,2.0210
EURNZD,20260106,151900,2.0211,2.0212,2.0210,2.0211
EURNZD,20260106,152000,2.0212,2.0214,2.0212,2.0214
EURNZD,20260106,152100,2.0213,2.0215,2.0213,2.0213
EURNZD,20260106,152200,2.0211,2.0213,2.0211,2.0213
EURNZD,20260106,152300,2.0213,2.0214,2.0213,2.0214
EURNZD,20260106,152400,2.0214,2.0214,2.0213,2.0213
EURNZD,20260106,152500,2.0214,2.0214,2.0213,2.0214
EURNZD,20260106,152600,2.0215,2.0215,2.0214,2.0214
EURNZD,20260106,152700,2.0215,2.0216,2.0215,2.0216
EURNZD,20260106,152800,2.0218,2.0219,2.0218,2.0218
EURNZD,20260106,152900,2.0219,2.0220,2.0218,2.0218
EURNZD,20260106,153000,2.0219,2.0220,2.0219,2.0219
EURNZD,20260106,153100,2.0218,2.0219,2.0215,2.0215
EURNZD,20260106,153200,2.0214,2.0217,2.0214,2.0217
EURNZD,20260106,153300,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,153400,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,153500,2.0214,2.0214,2.0212,2.0212
EURNZD,20260106,153600,2.0211,2.0215,2.0211,2.0213
EURNZD,20260106,153700,2.0212,2.0212,2.0207,2.0207
EURNZD,20260106,153800,2.0206,2.0208,2.0205,2.0208
EURNZD,20260106,153900,2.0209,2.0211,2.0209,2.0211
EURNZD,20260106,154000,2.0210,2.0210,2.0207,2.0207
EURNZD,20260106,154100,2.0206,2.0206,2.0204,2.0206
EURNZD,20260106,154200,2.0207,2.0208,2.0205,2.0208
EURNZD,20260106,154300,2.0207,2.0207,2.0206,2.0207
EURNZD,20260106,154400,2.0206,2.0209,2.0204,2.0209
EURNZD,20260106,154500,2.0210,2.0210,2.0208,2.0208
EURNZD,20260106,154600,2.0207,2.0208,2.0204,2.0207
EURNZD,20260106,154700,2.0209,2.0209,2.0202,2.0202
EURNZD,20260106,154800,2.0201,2.0201,2.0198,2.0201
EURNZD,20260106,154900,2.0200,2.0200,2.0196,2.0196
EURNZD,20260106,155000,2.0197,2.0199,2.0197,2.0199
EURNZD,20260106,155100,2.0200,2.0204,2.0200,2.0204
EURNZD,20260106,155200,2.0203,2.0203,2.0200,2.0200
EURNZD,20260106,155300,2.0199,2.0202,2.0199,2.0201
EURNZD,20260106,155400,2.0200,2.0200,2.0199,2.0199
EURNZD,20260106,155500,2.0200,2.0203,2.0200,2.0203
EURNZD,20260106,155600,2.0204,2.0207,2.0204,2.0207
EURNZD,20260106,155700,2.0208,2.0210,2.0208,2.0210
EURNZD,20260106,155800,2.0211,2.0211,2.0209,2.0210
EURNZD,20260106,155900,2.0211,2.0211,2.0207,2.0209
EURNZD,20260106,160000,2.0208,2.0208,2.0207,2.0208
EURNZD,20260106,160100,2.0209,2.0210,2.0208,2.0210
EURNZD,20260106,160200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,160300,2.0208,2.0213,2.0208,2.0212
EURNZD,20260106,160400,2.0211,2.0213,2.0210,2.0213
EURNZD,20260106,160500,2.0214,2.0217,2.0214,2.0217
EURNZD,20260106,160600,2.0216,2.0220,2.0216,2.0220
EURNZD,20260106,160700,2.0219,2.0219,2.0215,2.0219
EURNZD,20260106,160800,2.0220,2.0221,2.0220,2.0221
EURNZD,20260106,160900,2.0220,2.0220,2.0217,2.0218
EURNZD,20260106,161000,2.0220,2.0222,2.0219,2.0220
EURNZD,20260106,161100,2.0219,2.0219,2.0217,2.0217
EURNZD,20260106,161200,2.0216,2.0216,2.0212,2.0212
EURNZD,20260106,161300,2.0213,2.0215,2.0212,2.0215
EURNZD,20260106,161400,2.0216,2.0216,2.0213,2.0214
EURNZD,20260106,161500,2.0213,2.0213,2.0211,2.0211
EURNZD,20260106,161600,2.0212,2.0214,2.0212,2.0214
EURNZD,20260106,161700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,161800,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,161900,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,162000,2.0216,2.0217,2.0216,2.0216
EURNZD,20260106,162100,2.0215,2.0215,2.0214,2.0214
EURNZD,20260106,162200,2.0215,2.0217,2.0215,2.0217
EURNZD,20260106,162300,2.0217,2.0217,2.0215,2.0216
EURNZD,20260106,162400,2.0217,2.0219,2.0217,2.0219
EURNZD,20260106,162500,2.0220,2.0220,2.0217,2.0219
EURNZD,20260106,162600,2.0220,2.0221,2.0218,2.0220
EURNZD,20260106,162700,2.0221,2.0222,2.0221,2.0221
EURNZD,20260106,162800,2.0220,2.0220,2.0218,2.0219
EURNZD,20260106,162900,2.0220,2.0220,2.0217,2.0217
EURNZD,20260106,163000,2.0217,2.0218,2.0217,2.0217
EURNZD,20260106,163100,2.0216,2.0217,2.0215,2.0215
EURNZD,20260106,163200,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,163300,2.0216,2.0216,2.0214,2.0214
EURNZD,20260106,163400,2.0215,2.0216,2.0215,2.0215
EURNZD,20260106,163500,2.0214,2.0217,2.0214,2.0217
EURNZD,20260106,163600,2.0216,2.0217,2.0215,2.0217
EURNZD,20260106,163700,2.0218,2.0224,2.0218,2.0224
EURNZD,20260106,163800,2.0225,2.0228,2.0225,2.0228
EURNZD,20260106,163900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260106,164000,2.0228,2.0228,2.0225,2.0225
EURNZD,20260106,164100,2.0226,2.0229,2.0226,2.0229
EURNZD,20260106,164200,2.0230,2.0234,2.0230,2.0234
EURNZD,20260106,164300,2.0235,2.0238,2.0235,2.0238
EURNZD,20260106,164400,2.0237,2.0238,2.0235,2.0235
EURNZD,20260106,164500,2.0234,2.0235,2.0233,2.0234
EURNZD,20260106,164600,2.0235,2.0237,2.0234,2.0237
EURNZD,20260106,164700,2.0238,2.0239,2.0238,2.0238
EURNZD,20260106,164800,2.0239,2.0239,2.0236,2.0237
EURNZD,20260106,164900,2.0236,2.0236,2.0232,2.0232
EURNZD,20260106,165000,2.0231,2.0231,2.0231,2.0231
EURNZD,20260106,165100,2.0230,2.0230,2.0226,2.0228
EURNZD,20260106,165200,2.0229,2.0229,2.0227,2.0227
EURNZD,20260106,165300,2.0226,2.0229,2.0226,2.0229
EURNZD,20260106,165400,2.0230,2.0231,2.0229,2.0230
EURNZD,20260106,165500,2.0229,2.0231,2.0229,2.0231
EURNZD,20260106,165600,2.0232,2.0234,2.0232,2.0232
EURNZD,20260106,165700,2.0231,2.0234,2.0231,2.0233
EURNZD,20260106,165800,2.0232,2.0239,2.0232,2.0238
EURNZD,20260106,165900,2.0239,2.0239,2.0239,2.0239
EURNZD,20260106,170000,2.0239,2.0239,2.0238,2.0238
EURNZD,20260106,170100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,170200,2.0238,2.0238,2.0236,2.0236
EURNZD,20260106,170300,2.0237,2.0238,2.0237,2.0238
EURNZD,20260106,170400,2.0237,2.0237,2.0236,2.0236
EURNZD,20260106,170500,2.0237,2.0239,2.0237,2.0237
EURNZD,20260106,170600,2.0236,2.0239,2.0236,2.0239
EURNZD,20260106,170700,2.0240,2.0242,2.0240,2.0242
EURNZD,20260106,170800,2.0242,2.0254,2.0242,2.0253
EURNZD,20260106,170900,2.0252,2.0252,2.0250,2.0250
EURNZD,20260106,171000,2.0249,2.0252,2.0249,2.0252
EURNZD,20260106,171100,2.0251,2.0252,2.0250,2.0250
EURNZD,20260106,171200,2.0251,2.0251,2.0250,2.0250
EURNZD,20260106,171300,2.0249,2.0249,2.0245,2.0245
EURNZD,20260106,171400,2.0244,2.0244,2.0241,2.0241
EURNZD,20260106,171500,2.0242,2.0243,2.0242,2.0242
EURNZD,20260106,171600,2.0243,2.0243,2.0240,2.0240
EURNZD,20260106,171700,2.0239,2.0240,2.0239,2.0239
EURNZD,20260106,171800,2.0238,2.0239,2.0236,2.0236
EURNZD,20260106,171900,2.0235,2.0236,2.0235,2.0236
EURNZD,20260106,172000,2.0237,2.0238,2.0237,2.0238
EURNZD,20260106,172100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260106,172200,2.0237,2.0237,2.0236,2.0237
EURNZD,20260106,172300,2.0238,2.0239,2.0238,2.0239
EURNZD,20260106,172400,2.0238,2.0238,2.0235,2.0235
EURNZD,20260106,172500,2.0234,2.0235,2.0233,2.0233
EURNZD,20260106,172600,2.0232,2.0232,2.0229,2.0229
EURNZD,20260106,172700,2.0229,2.0229,2.0228,2.0228
EURNZD,20260106,172800,2.0227,2.0227,2.0225,2.0225
EURNZD,20260106,172900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,173000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,173100,2.0223,2.0225,2.0222,2.0225
EURNZD,20260106,173200,2.0226,2.0226,2.0225,2.0225
EURNZD,20260106,173300,2.0226,2.0229,2.0226,2.0229
EURNZD,20260106,173400,2.0228,2.0228,2.0225,2.0225
EURNZD,20260106,173500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,173600,2.0226,2.0228,2.0226,2.0228
EURNZD,20260106,173700,2.0229,2.0229,2.0227,2.0227
EURNZD,20260106,173800,2.0228,2.0229,2.0228,2.0229
EURNZD,20260106,173900,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,174000,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,174100,2.0226,2.0228,2.0225,2.0228
EURNZD,20260106,174200,2.0227,2.0227,2.0225,2.0225
EURNZD,20260106,174300,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,174400,2.0226,2.0228,2.0226,2.0228
EURNZD,20260106,174500,2.0229,2.0229,2.0225,2.0226
EURNZD,20260106,174600,2.0225,2.0227,2.0225,2.0227
EURNZD,20260106,174700,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,174800,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,174900,2.0227,2.0227,2.0227,2.0227
EURNZD,20260106,175000,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,175100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,175200,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,175300,2.0227,2.0228,2.0226,2.0228
EURNZD,20260106,175400,2.0227,2.0227,2.0226,2.0226
EURNZD,20260106,175500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,175600,2.0226,2.0228,2.0226,2.0228
EURNZD,20260106,175700,2.0229,2.0230,2.0229,2.0229
EURNZD,20260106,175800,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,175900,2.0228,2.0229,2.0226,2.0226
EURNZD,20260106,180000,2.0227,2.0227,2.0223,2.0223
EURNZD,20260106,180100,2.0224,2.0224,2.0223,2.0224
EURNZD,20260106,180200,2.0224,2.0224,2.0223,2.0223
EURNZD,20260106,180300,2.0224,2.0224,2.0223,2.0224
EURNZD,20260106,180400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,180500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,180600,2.0222,2.0224,2.0222,2.0224
EURNZD,20260106,180700,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,180800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,180900,2.0220,2.0222,2.0220,2.0221
EURNZD,20260106,181000,2.0219,2.0220,2.0218,2.0220
EURNZD,20260106,181100,2.0219,2.0219,2.0217,2.0218
EURNZD,20260106,181200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,181300,2.0218,2.0219,2.0218,2.0219
EURNZD,20260106,181400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,181500,2.0220,2.0220,2.0219,2.0219
EURNZD,20260106,181600,2.0220,2.0222,2.0220,2.0221
EURNZD,20260106,181700,2.0220,2.0221,2.0220,2.0221
EURNZD,20260106,181800,2.0220,2.0220,2.0219,2.0219
EURNZD,20260106,181900,2.0220,2.0222,2.0220,2.0222
EURNZD,20260106,182000,2.0222,2.0223,2.0222,2.0223
EURNZD,20260106,182100,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,182200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,182300,2.0224,2.0224,2.0223,2.0223
EURNZD,20260106,182400,2.0222,2.0224,2.0222,2.0224
EURNZD,20260106,182500,2.0225,2.0226,2.0225,2.0225
EURNZD,20260106,182600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,182700,2.0225,2.0226,2.0225,2.0225
EURNZD,20260106,182800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,182900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260106,183000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,183100,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,183200,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,183300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,183400,2.0222,2.0224,2.0222,2.0224
EURNZD,20260106,183500,2.0223,2.0223,2.0222,2.0222
EURNZD,20260106,183600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,183700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,183800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,183900,2.0220,2.0221,2.0220,2.0220
EURNZD,20260106,184000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,184100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,184200,2.0222,2.0222,2.0221,2.0221
EURNZD,20260106,184300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,184400,2.0221,2.0223,2.0221,2.0223
EURNZD,20260106,184500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,184600,2.0223,2.0223,2.0220,2.0220
EURNZD,20260106,184700,2.0218,2.0220,2.0218,2.0220
EURNZD,20260106,184800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260106,184900,2.0222,2.0222,2.0221,2.0221
EURNZD,20260106,185000,2.0221,2.0222,2.0221,2.0222
EURNZD,20260106,185100,2.0223,2.0224,2.0223,2.0223
EURNZD,20260106,185200,2.0222,2.0223,2.0221,2.0221
EURNZD,20260106,185300,2.0219,2.0222,2.0219,2.0222
EURNZD,20260106,185400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,185500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,185600,2.0223,2.0224,2.0223,2.0224
EURNZD,20260106,185700,2.0225,2.0226,2.0225,2.0226
EURNZD,20260106,185800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260106,185900,2.0225,2.0227,2.0225,2.0227
EURNZD,20260106,190000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,190100,2.0229,2.0229,2.0227,2.0228
EURNZD,20260106,190200,2.0228,2.0229,2.0228,2.0229
EURNZD,20260106,190300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,190400,2.0227,2.0227,2.0226,2.0226
EURNZD,20260106,190500,2.0226,2.0227,2.0226,2.0227
EURNZD,20260106,190600,2.0228,2.0228,2.0228,2.0228
EURNZD,20260106,190700,2.0228,2.0228,2.0227,2.0227
EURNZD,20260106,190800,2.0227,2.0227,2.0226,2.0227
EURNZD,20260106,190900,2.0225,2.0225,2.0224,2.0224
EURNZD,20260106,191000,2.0224,2.0224,2.0223,2.0223
EURNZD,20260106,191100,2.0224,2.0224,2.0222,2.0222
EURNZD,20260106,191200,2.0221,2.0224,2.0221,2.0223
EURNZD,20260106,191300,2.0223,2.0223,2.0223,2.0223
EURNZD,20260106,191400,2.0223,2.0223,2.0223,2.0223
EURNZD,20260106,191500,2.0223,2.0223,2.0223,2.0223
EURNZD,20260106,191600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260106,191700,2.0225,2.0227,2.0225,2.0227
EURNZD,20260106,191800,2.0227,2.0227,2.0220,2.0220
EURNZD,20260106,191900,2.0218,2.0218,2.0217,2.0218
EURNZD,20260106,192000,2.0219,2.0220,2.0219,2.0220
EURNZD,20260106,192100,2.0221,2.0221,2.0217,2.0217
EURNZD,20260106,192200,2.0218,2.0218,2.0218,2.0218
EURNZD,20260106,192300,2.0220,2.0223,2.0220,2.0223
EURNZD,20260106,192400,2.0222,2.0222,2.0220,2.0220
EURNZD,20260106,192500,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,192600,2.0221,2.0222,2.0221,2.0221
EURNZD,20260106,192700,2.0222,2.0222,2.0221,2.0221
EURNZD,20260106,192800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,192900,2.0220,2.0220,2.0219,2.0220
EURNZD,20260106,193000,2.0219,2.0221,2.0219,2.0221
EURNZD,20260106,193100,2.0222,2.0222,2.0220,2.0220
EURNZD,20260106,193200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,193300,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,193400,2.0221,2.0223,2.0221,2.0223
EURNZD,20260106,193500,2.0224,2.0224,2.0223,2.0223
EURNZD,20260106,193600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,193700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,193800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,193900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,194000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,194100,2.0220,2.0220,2.0219,2.0219
EURNZD,20260106,194200,2.0218,2.0218,2.0217,2.0217
EURNZD,20260106,194300,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,194400,2.0216,2.0219,2.0216,2.0219
EURNZD,20260106,194500,2.0220,2.0222,2.0220,2.0222
EURNZD,20260106,194600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,194700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260106,194800,2.0221,2.0221,2.0220,2.0220
EURNZD,20260106,194900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260106,195000,2.0219,2.0219,2.0218,2.0218
EURNZD,20260106,195100,2.0217,2.0217,2.0216,2.0216
EURNZD,20260106,195200,2.0216,2.0216,2.0214,2.0214
EURNZD,20260106,195300,2.0213,2.0215,2.0213,2.0215
EURNZD,20260106,195400,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,195500,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,195600,2.0214,2.0214,2.0212,2.0214
EURNZD,20260106,195700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,195800,2.0215,2.0217,2.0215,2.0215
EURNZD,20260106,195900,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,200000,2.0216,2.0217,2.0215,2.0215
EURNZD,20260106,200100,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,200200,2.0214,2.0217,2.0214,2.0217
EURNZD,20260106,200300,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,200400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,200500,2.0217,2.0217,2.0215,2.0215
EURNZD,20260106,200600,2.0216,2.0216,2.0216,2.0216
EURNZD,20260106,200700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,200800,2.0215,2.0216,2.0215,2.0215
EURNZD,20260106,200900,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,201000,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,201100,2.0212,2.0212,2.0212,2.0212
EURNZD,20260106,201200,2.0212,2.0213,2.0212,2.0213
EURNZD,20260106,201300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,201400,2.0213,2.0213,2.0212,2.0212
EURNZD,20260106,201500,2.0213,2.0214,2.0213,2.0214
EURNZD,20260106,201600,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,201700,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,201800,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,201900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260106,202000,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,202100,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,202200,2.0216,2.0216,2.0216,2.0216
EURNZD,20260106,202300,2.0216,2.0217,2.0216,2.0217
EURNZD,20260106,202400,2.0216,2.0217,2.0216,2.0216
EURNZD,20260106,202500,2.0216,2.0216,2.0216,2.0216
EURNZD,20260106,202600,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,202700,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,202800,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,202900,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,203000,2.0214,2.0214,2.0213,2.0213
EURNZD,20260106,203100,2.0212,2.0212,2.0211,2.0211
EURNZD,20260106,203200,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,203300,2.0214,2.0216,2.0214,2.0215
EURNZD,20260106,203400,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,203500,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,203600,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,203700,2.0216,2.0216,2.0216,2.0216
EURNZD,20260106,203800,2.0216,2.0217,2.0216,2.0217
EURNZD,20260106,203900,2.0217,2.0217,2.0216,2.0216
EURNZD,20260106,204000,2.0217,2.0217,2.0214,2.0214
EURNZD,20260106,204100,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,204200,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,204300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,204400,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,204500,2.0213,2.0214,2.0213,2.0214
EURNZD,20260106,204600,2.0213,2.0215,2.0213,2.0215
EURNZD,20260106,204700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,204800,2.0216,2.0216,2.0215,2.0215
EURNZD,20260106,204900,2.0215,2.0215,2.0215,2.0215
EURNZD,20260106,205000,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,205100,2.0213,2.0213,2.0212,2.0212
EURNZD,20260106,205200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260106,205300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260106,205400,2.0212,2.0212,2.0212,2.0212
EURNZD,20260106,205500,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,205600,2.0213,2.0215,2.0213,2.0215
EURNZD,20260106,205700,2.0214,2.0215,2.0214,2.0215
EURNZD,20260106,205800,2.0214,2.0215,2.0213,2.0215
EURNZD,20260106,205900,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,210000,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,210100,2.0213,2.0214,2.0213,2.0214
EURNZD,20260106,210200,2.0215,2.0215,2.0213,2.0213
EURNZD,20260106,210300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260106,210400,2.0212,2.0212,2.0211,2.0211
EURNZD,20260106,210500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260106,210600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260106,210700,2.0212,2.0212,2.0212,2.0212
EURNZD,20260106,210800,2.0212,2.0212,2.0212,2.0212
EURNZD,20260106,210900,2.0212,2.0212,2.0211,2.0211
EURNZD,20260106,211000,2.0213,2.0214,2.0213,2.0214
EURNZD,20260106,211100,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,211200,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,211300,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,211400,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,211500,2.0214,2.0214,2.0213,2.0213
EURNZD,20260106,211600,2.0214,2.0214,2.0214,2.0214
EURNZD,20260106,211700,2.0215,2.0215,2.0211,2.0211
EURNZD,20260106,211800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260106,211900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260106,212000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260106,212100,2.0209,2.0209,2.0208,2.0208
EURNZD,20260106,212200,2.0209,2.0209,2.0208,2.0208
EURNZD,20260106,212300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,212400,2.0210,2.0210,2.0209,2.0209
EURNZD,20260106,212500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,212600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,212700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,212800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,212900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,213000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,213100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260106,213200,2.0208,2.0209,2.0208,2.0209
EURNZD,20260106,213300,2.0209,2.0209,2.0209,2.0209
EURNZD,20260106,213400,2.0208,2.0208,2.0207,2.0207
EURNZD,20260106,213500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,213600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,213700,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,213800,2.0205,2.0208,2.0205,2.0208
EURNZD,20260106,213900,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,214000,2.0207,2.0207,2.0207,2.0207
EURNZD,20260106,214100,2.0207,2.0207,2.0204,2.0204
EURNZD,20260106,214200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,214300,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,214400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,214500,2.0204,2.0205,2.0204,2.0205
EURNZD,20260106,214600,2.0205,2.0205,2.0205,2.0205
EURNZD,20260106,214700,2.0205,2.0205,2.0205,2.0205
EURNZD,20260106,214800,2.0203,2.0203,2.0202,2.0202
EURNZD,20260106,214900,2.0202,2.0202,2.0202,2.0202
EURNZD,20260106,215000,2.0201,2.0201,2.0200,2.0200
EURNZD,20260106,215100,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,215200,2.0198,2.0200,2.0198,2.0200
EURNZD,20260106,215300,2.0200,2.0201,2.0200,2.0201
EURNZD,20260106,215400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,215500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,215600,2.0201,2.0202,2.0201,2.0202
EURNZD,20260106,215700,2.0201,2.0201,2.0200,2.0200
EURNZD,20260106,215800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,215900,2.0199,2.0199,2.0198,2.0198
EURNZD,20260106,220000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,220100,2.0196,2.0196,2.0195,2.0195
EURNZD,20260106,220200,2.0197,2.0201,2.0197,2.0201
EURNZD,20260106,220300,2.0201,2.0201,2.0200,2.0200
EURNZD,20260106,220400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,220500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,220600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,220700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,220800,2.0200,2.0201,2.0200,2.0201
EURNZD,20260106,220900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,221900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,222000,2.0203,2.0203,2.0202,2.0202
EURNZD,20260106,222100,2.0202,2.0202,2.0202,2.0202
EURNZD,20260106,222200,2.0201,2.0201,2.0199,2.0199
EURNZD,20260106,222300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,222400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,222500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,222600,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,222700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,222800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,222900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,223000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,223100,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,223200,2.0194,2.0194,2.0194,2.0194
EURNZD,20260106,223300,2.0194,2.0194,2.0194,2.0194
EURNZD,20260106,223400,2.0194,2.0194,2.0194,2.0194
EURNZD,20260106,223500,2.0194,2.0194,2.0194,2.0194
EURNZD,20260106,223600,2.0194,2.0194,2.0194,2.0194
EURNZD,20260106,223700,2.0194,2.0194,2.0193,2.0193
EURNZD,20260106,223800,2.0193,2.0193,2.0193,2.0193
EURNZD,20260106,223900,2.0193,2.0193,2.0193,2.0193
EURNZD,20260106,224000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,224100,2.0196,2.0196,2.0196,2.0196
EURNZD,20260106,224200,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,224300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,224400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,224500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,224600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,224700,2.0200,2.0201,2.0200,2.0201
EURNZD,20260106,224800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,224900,2.0201,2.0202,2.0201,2.0202
EURNZD,20260106,225000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260106,225100,2.0201,2.0203,2.0201,2.0203
EURNZD,20260106,225200,2.0203,2.0204,2.0203,2.0204
EURNZD,20260106,225300,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,225400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,225500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,225600,2.0203,2.0203,2.0202,2.0202
EURNZD,20260106,225700,2.0202,2.0202,2.0202,2.0202
EURNZD,20260106,225800,2.0202,2.0202,2.0202,2.0202
EURNZD,20260106,225900,2.0202,2.0203,2.0202,2.0203
EURNZD,20260106,230000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260106,230100,2.0202,2.0202,2.0200,2.0202
EURNZD,20260106,230200,2.0202,2.0202,2.0202,2.0202
EURNZD,20260106,230300,2.0202,2.0203,2.0202,2.0203
EURNZD,20260106,230400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260106,230500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260106,230600,2.0204,2.0204,2.0203,2.0204
EURNZD,20260106,230700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,230800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,230900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,231000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260106,231100,2.0197,2.0198,2.0197,2.0198
EURNZD,20260106,231200,2.0198,2.0198,2.0198,2.0198
EURNZD,20260106,231300,2.0196,2.0196,2.0192,2.0192
EURNZD,20260106,231400,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,231500,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,231600,2.0191,2.0191,2.0189,2.0189
EURNZD,20260106,231700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260106,231800,2.0191,2.0191,2.0189,2.0189
EURNZD,20260106,231900,2.0189,2.0189,2.0189,2.0189
EURNZD,20260106,232000,2.0188,2.0189,2.0188,2.0189
EURNZD,20260106,232100,2.0189,2.0189,2.0189,2.0189
EURNZD,20260106,232200,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,232300,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,232400,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,232500,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,232600,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,232700,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,232800,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,232900,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,233000,2.0191,2.0191,2.0191,2.0191
EURNZD,20260106,233100,2.0191,2.0191,2.0182,2.0182
EURNZD,20260106,233200,2.0189,2.0203,2.0186,2.0203
EURNZD,20260106,233300,2.0208,2.0210,2.0200,2.0200
EURNZD,20260106,233400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,233500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260106,233600,2.0201,2.0201,2.0200,2.0201
EURNZD,20260106,233700,2.0200,2.0200,2.0199,2.0199
EURNZD,20260106,233800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,233900,2.0198,2.0199,2.0197,2.0198
EURNZD,20260106,234000,2.0197,2.0199,2.0197,2.0199
EURNZD,20260106,234100,2.0198,2.0198,2.0196,2.0197
EURNZD,20260106,234200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260106,234300,2.0198,2.0198,2.0198,2.0198
EURNZD,20260106,234400,2.0198,2.0201,2.0198,2.0201
EURNZD,20260106,234500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,234600,2.0199,2.0199,2.0197,2.0198
EURNZD,20260106,234700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,234800,2.0200,2.0200,2.0199,2.0199
EURNZD,20260106,234900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260106,235000,2.0198,2.0198,2.0198,2.0198
EURNZD,20260106,235100,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,235200,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,235300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,235400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,235500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,235600,2.0199,2.0202,2.0199,2.0202
EURNZD,20260106,235700,2.0201,2.0201,2.0199,2.0199
EURNZD,20260106,235800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260106,235900,2.0197,2.0197,2.0194,2.0194
EURNZD,20260107,000000,2.0195,2.0195,2.0195,2.0195
EURSGD,20260106,000100,1.5028,1.5032,1.5028,1.5032
EURSGD,20260106,000200,1.5031,1.5031,1.5029,1.5030
EURSGD,20260106,000300,1.5029,1.5030,1.5028,1.5029
EURSGD,20260106,000400,1.5030,1.5030,1.5027,1.5027
EURSGD,20260106,000500,1.5028,1.5028,1.5027,1.5027
EURSGD,20260106,000600,1.5026,1.5027,1.5026,1.5026
EURSGD,20260106,000700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,000800,1.5027,1.5027,1.5026,1.5026
EURSGD,20260106,000900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,001000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,001100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,001200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,001300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,001400,1.5024,1.5025,1.5024,1.5025
EURSGD,20260106,001500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,001600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,001700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,001800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,001900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,002000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,002100,1.5024,1.5025,1.5024,1.5025
EURSGD,20260106,002200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,002300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,002400,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,002500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,002600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,002700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,002800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,002900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,003700,1.5024,1.5024,1.5023,1.5023
EURSGD,20260106,003800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,003900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,004900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,005000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,005100,1.5020,1.5021,1.5020,1.5021
EURSGD,20260106,005200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,005300,1.5022,1.5022,1.5021,1.5021
EURSGD,20260106,005400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,005500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260106,005600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,005700,1.5020,1.5021,1.5020,1.5021
EURSGD,20260106,005800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,005900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,010000,1.5022,1.5022,1.5021,1.5021
EURSGD,20260106,010100,1.5022,1.5023,1.5022,1.5023
EURSGD,20260106,010200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,010300,1.5023,1.5023,1.5022,1.5022
EURSGD,20260106,010400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,010500,1.5023,1.5024,1.5023,1.5024
EURSGD,20260106,010600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,010700,1.5024,1.5024,1.5023,1.5023
EURSGD,20260106,010800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,010900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,011000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,011100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,011200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,011300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,011400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,011500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,011600,1.5024,1.5025,1.5024,1.5025
EURSGD,20260106,011700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,011800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,011900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,012000,1.5025,1.5025,1.5024,1.5024
EURSGD,20260106,012100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,012200,1.5023,1.5023,1.5022,1.5022
EURSGD,20260106,012300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,012400,1.5023,1.5023,1.5022,1.5022
EURSGD,20260106,012500,1.5021,1.5022,1.5021,1.5022
EURSGD,20260106,012600,1.5021,1.5023,1.5021,1.5023
EURSGD,20260106,012700,1.5022,1.5023,1.5021,1.5023
EURSGD,20260106,012800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,012900,1.5023,1.5024,1.5023,1.5024
EURSGD,20260106,013000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,013100,1.5023,1.5024,1.5023,1.5024
EURSGD,20260106,013200,1.5023,1.5023,1.5022,1.5023
EURSGD,20260106,013300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,013400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,013500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,013600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,013700,1.5022,1.5023,1.5022,1.5023
EURSGD,20260106,013800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,013900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,014000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,014100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,014200,1.5022,1.5022,1.5021,1.5021
EURSGD,20260106,014300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,014400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,014500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,014600,1.5023,1.5024,1.5023,1.5024
EURSGD,20260106,014700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,014800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,014900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,015000,1.5024,1.5025,1.5024,1.5025
EURSGD,20260106,015100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,015200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,015300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,015400,1.5025,1.5026,1.5025,1.5026
EURSGD,20260106,015500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,015600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,015700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,015800,1.5025,1.5026,1.5025,1.5025
EURSGD,20260106,015900,1.5026,1.5026,1.5025,1.5025
EURSGD,20260106,020000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,020100,1.5025,1.5029,1.5025,1.5029
EURSGD,20260106,020200,1.5030,1.5030,1.5027,1.5027
EURSGD,20260106,020300,1.5026,1.5026,1.5025,1.5025
EURSGD,20260106,020400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,020500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,020600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,020700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,020800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260106,020900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260106,021000,1.5027,1.5027,1.5026,1.5026
EURSGD,20260106,021100,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,021200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,021300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,021400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,021500,1.5028,1.5028,1.5028,1.5028
EURSGD,20260106,021600,1.5028,1.5028,1.5025,1.5025
EURSGD,20260106,021700,1.5026,1.5027,1.5026,1.5027
EURSGD,20260106,021800,1.5027,1.5028,1.5027,1.5028
EURSGD,20260106,021900,1.5029,1.5029,1.5028,1.5028
EURSGD,20260106,022000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260106,022100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260106,022200,1.5029,1.5030,1.5029,1.5030
EURSGD,20260106,022300,1.5031,1.5032,1.5031,1.5032
EURSGD,20260106,022400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260106,022500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260106,022600,1.5033,1.5033,1.5031,1.5031
EURSGD,20260106,022700,1.5031,1.5032,1.5031,1.5032
EURSGD,20260106,022800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260106,022900,1.5031,1.5032,1.5031,1.5032
EURSGD,20260106,023000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260106,023100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260106,023200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260106,023300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260106,023400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260106,023500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260106,023600,1.5030,1.5030,1.5029,1.5030
EURSGD,20260106,023700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260106,023800,1.5030,1.5030,1.5029,1.5029
EURSGD,20260106,023900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260106,024000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260106,024100,1.5028,1.5029,1.5028,1.5029
EURSGD,20260106,024200,1.5028,1.5028,1.5027,1.5027
EURSGD,20260106,024300,1.5027,1.5027,1.5026,1.5026
EURSGD,20260106,024400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,024500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,024600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,024700,1.5026,1.5027,1.5026,1.5027
EURSGD,20260106,024800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,024900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,025000,1.5028,1.5028,1.5027,1.5027
EURSGD,20260106,025100,1.5026,1.5027,1.5026,1.5026
EURSGD,20260106,025200,1.5027,1.5028,1.5027,1.5028
EURSGD,20260106,025300,1.5028,1.5028,1.5028,1.5028
EURSGD,20260106,025400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,025500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260106,025600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260106,025700,1.5027,1.5027,1.5026,1.5026
EURSGD,20260106,025800,1.5027,1.5028,1.5027,1.5027
EURSGD,20260106,025900,1.5026,1.5026,1.5024,1.5025
EURSGD,20260106,030000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260106,030100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,030200,1.5023,1.5023,1.5021,1.5021
EURSGD,20260106,030300,1.5020,1.5021,1.5020,1.5021
EURSGD,20260106,030400,1.5022,1.5023,1.5022,1.5022
EURSGD,20260106,030500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,030600,1.5023,1.5024,1.5023,1.5024
EURSGD,20260106,030700,1.5023,1.5024,1.5023,1.5024
EURSGD,20260106,030800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,030900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260106,031000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,031100,1.5023,1.5025,1.5023,1.5025
EURSGD,20260106,031200,1.5025,1.5025,1.5024,1.5024
EURSGD,20260106,031300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,031400,1.5022,1.5022,1.5020,1.5020
EURSGD,20260106,031500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,031600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,031700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260106,031800,1.5018,1.5019,1.5018,1.5019
EURSGD,20260106,031900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,032000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260106,032100,1.5019,1.5019,1.5018,1.5018
EURSGD,20260106,032200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,032300,1.5017,1.5017,1.5016,1.5016
EURSGD,20260106,032400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260106,032500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,032600,1.5016,1.5016,1.5015,1.5015
EURSGD,20260106,032700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260106,032800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,032900,1.5011,1.5011,1.5009,1.5009
EURSGD,20260106,033000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,033100,1.5010,1.5012,1.5010,1.5012
EURSGD,20260106,033200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260106,033300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,033400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260106,033500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260106,033600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,033700,1.5014,1.5014,1.5012,1.5012
EURSGD,20260106,033800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,033900,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,034000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,034100,1.5010,1.5010,1.5009,1.5009
EURSGD,20260106,034200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260106,034300,1.5009,1.5011,1.5009,1.5011
EURSGD,20260106,034400,1.5011,1.5011,1.5010,1.5010
EURSGD,20260106,034500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,034600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,034700,1.5012,1.5012,1.5010,1.5010
EURSGD,20260106,034800,1.5009,1.5009,1.5008,1.5009
EURSGD,20260106,034900,1.5010,1.5011,1.5010,1.5010
EURSGD,20260106,035000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,035100,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,035200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260106,035300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,035400,1.5013,1.5015,1.5013,1.5015
EURSGD,20260106,035500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,035600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,035700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,035800,1.5015,1.5015,1.5014,1.5015
EURSGD,20260106,035900,1.5016,1.5018,1.5016,1.5018
EURSGD,20260106,040000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260106,040100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,040200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260106,040300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260106,040400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260106,040500,1.5016,1.5017,1.5016,1.5017
EURSGD,20260106,040600,1.5018,1.5020,1.5018,1.5020
EURSGD,20260106,040700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260106,040800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260106,040900,1.5019,1.5020,1.5019,1.5019
EURSGD,20260106,041000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,041100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260106,041200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260106,041300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,041400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,041500,1.5021,1.5021,1.5020,1.5021
EURSGD,20260106,041600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260106,041700,1.5022,1.5023,1.5022,1.5023
EURSGD,20260106,041800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260106,041900,1.5022,1.5022,1.5021,1.5022
EURSGD,20260106,042000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,042100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,042200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,042300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260106,042400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260106,042500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,042600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,042700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,042800,1.5020,1.5021,1.5020,1.5020
EURSGD,20260106,042900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,043000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260106,043100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,043200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,043300,1.5020,1.5020,1.5019,1.5019
EURSGD,20260106,043400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,043500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,043600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,043700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260106,043800,1.5017,1.5019,1.5017,1.5019
EURSGD,20260106,043900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,044000,1.5018,1.5018,1.5017,1.5018
EURSGD,20260106,044100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,044200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,044300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,044400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,044500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,044600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,044700,1.5017,1.5019,1.5017,1.5019
EURSGD,20260106,044800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,044900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260106,045000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,045100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,045200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,045300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,045400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,045500,1.5020,1.5020,1.5019,1.5019
EURSGD,20260106,045600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,045700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260106,045800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,045900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,050000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260106,050100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260106,050200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,050300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,050400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,050500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,050600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,050700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,050800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260106,050900,1.5018,1.5018,1.5016,1.5016
EURSGD,20260106,051000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,051100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,051200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,051300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,051400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,051500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,051600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,051700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,051800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,051900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,052000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,052100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,052200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,052300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,052400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,052500,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,052600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,052700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,052800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,052900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,053000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,053100,1.5011,1.5013,1.5011,1.5013
EURSGD,20260106,053200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,053300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,053400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,053500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,053600,1.5014,1.5014,1.5013,1.5014
EURSGD,20260106,053700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,053800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,053900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054100,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,054200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,054900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,055000,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,055100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,055200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,055300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,055400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,055500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260106,055600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,055700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,055800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,055900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,060000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,060100,1.5013,1.5014,1.5013,1.5013
EURSGD,20260106,060200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,060300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,060400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,060500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,060600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260106,060700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,060800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,060900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,061000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,061100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,061200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,061300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,061400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260106,061500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,061600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,061700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,061800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,061900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,062000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,062100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,062200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,062300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,062400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,062500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,062600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,062700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,062800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,062900,1.5015,1.5016,1.5015,1.5016
EURSGD,20260106,063000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,063900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260106,064000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,064100,1.5016,1.5016,1.5014,1.5014
EURSGD,20260106,064200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260106,064300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,064400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,064500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,064600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,064700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,064800,1.5016,1.5016,1.5015,1.5015
EURSGD,20260106,064900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,065000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,065100,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,065200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,065300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,065400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260106,065500,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,065600,1.5010,1.5010,1.5008,1.5008
EURSGD,20260106,065700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260106,065800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260106,065900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260106,070000,1.5007,1.5007,1.5006,1.5006
EURSGD,20260106,070100,1.5007,1.5009,1.5007,1.5009
EURSGD,20260106,070200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260106,070300,1.5008,1.5010,1.5008,1.5010
EURSGD,20260106,070400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,070500,1.5009,1.5010,1.5009,1.5010
EURSGD,20260106,070600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,070700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,070800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,070900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,071000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260106,071100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,071200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,071300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,071400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,071500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,071600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,071700,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,071800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,071900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,072000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,072100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,072200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,072300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,072400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,072500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260106,072600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,072700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,072800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,072900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,073000,1.5014,1.5016,1.5014,1.5016
EURSGD,20260106,073100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,073200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,073300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,073400,1.5015,1.5016,1.5015,1.5016
EURSGD,20260106,073500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,073600,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,073700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,073800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,073900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,074000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,074100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,074200,1.5014,1.5014,1.5013,1.5013
EURSGD,20260106,074300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260106,074400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,074500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,074600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,074700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,074800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,074900,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,075000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,075100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,075200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,075300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260106,075400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260106,075500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,075600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,075700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,075800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,075900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260106,080000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260106,080100,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,080200,1.5015,1.5015,1.5014,1.5015
EURSGD,20260106,080300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260106,080400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260106,080500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260106,080600,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,080700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,080800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260106,080900,1.5015,1.5016,1.5015,1.5016
EURSGD,20260106,081000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260106,081100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260106,081200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260106,081300,1.5015,1.5016,1.5014,1.5016
EURSGD,20260106,081400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,081500,1.5017,1.5018,1.5017,1.5017
EURSGD,20260106,081600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260106,081700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260106,081800,1.5016,1.5016,1.5015,1.5015
EURSGD,20260106,081900,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,082000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260106,082100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260106,082200,1.5014,1.5014,1.5013,1.5013
EURSGD,20260106,082300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,082400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260106,082500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260106,082600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260106,082700,1.5013,1.5013,1.5012,1.5012
EURSGD,20260106,082800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,082900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260106,083000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,083100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260106,083200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260106,083300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,083400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,083500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,083600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,083700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260106,083800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,083900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,084000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260106,084100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260106,084200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,084300,1.5012,1.5012,1.5011,1.5011
EURSGD,20260106,084400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260106,084500,1.5011,1.5011,1.5010,1.5010
EURSGD,20260106,084600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260106,084700,1.5009,1.5009,1.5008,1.5008
EURSGD,20260106,084800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260106,084900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260106,085000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260106,085100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260106,085200,1.5006,1.5006,1.5005,1.5005
EURSGD,20260106,085300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260106,085400,1.5006,1.5006,1.5004,1.5004
EURSGD,20260106,085500,1.5005,1.5006,1.5005,1.5006
EURSGD,20260106,085600,1.5005,1.5005,1.5002,1.5002
EURSGD,20260106,085700,1.5003,1.5003,1.5002,1.5002
EURSGD,20260106,085800,1.5001,1.5002,1.5000,1.5000
EURSGD,20260106,085900,1.4999,1.5002,1.4999,1.5002
EURSGD,20260106,090000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260106,090100,1.5001,1.5002,1.5001,1.5002
EURSGD,20260106,090200,1.5001,1.5002,1.5000,1.5001
EURSGD,20260106,090300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260106,090400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260106,090500,1.5002,1.5003,1.5001,1.5001
EURSGD,20260106,090600,1.5000,1.5001,1.5000,1.5001
EURSGD,20260106,090700,1.5002,1.5003,1.5002,1.5003
EURSGD,20260106,090800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260106,090900,1.5002,1.5003,1.5002,1.5003
EURSGD,20260106,091000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260106,091100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260106,091200,1.5002,1.5003,1.5002,1.5003
EURSGD,20260106,091300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260106,091400,1.5002,1.5003,1.5002,1.5003
EURSGD,20260106,091500,1.5003,1.5003,1.5002,1.5003
EURSGD,20260106,091600,1.5002,1.5007,1.5002,1.5006
EURSGD,20260106,091700,1.5007,1.5007,1.5005,1.5006
EURSGD,20260106,091800,1.5005,1.5006,1.5005,1.5006
EURSGD,20260106,091900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260106,092000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260106,092100,1.5005,1.5005,1.5002,1.5002
EURSGD,20260106,092200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260106,092300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260106,092400,1.4999,1.4999,1.4998,1.4998
EURSGD,20260106,092500,1.4997,1.5000,1.4997,1.4999
EURSGD,20260106,092600,1.4998,1.4999,1.4998,1.4998
EURSGD,20260106,092700,1.4999,1.5001,1.4999,1.5001
EURSGD,20260106,092800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260106,092900,1.5000,1.5000,1.4999,1.4999
EURSGD,20260106,093000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260106,093100,1.4999,1.4999,1.4998,1.4998
EURSGD,20260106,093200,1.4997,1.4998,1.4997,1.4998
EURSGD,20260106,093300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260106,093400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260106,093500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260106,093600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260106,093700,1.5000,1.5000,1.4999,1.4999
EURSGD,20260106,093800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260106,093900,1.4997,1.4998,1.4997,1.4998
EURSGD,20260106,094000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260106,094100,1.4998,1.4998,1.4997,1.4997
EURSGD,20260106,094200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260106,094300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260106,094400,1.4997,1.4997,1.4996,1.4996
EURSGD,20260106,094500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260106,094600,1.4995,1.4996,1.4994,1.4996
EURSGD,20260106,094700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260106,094800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260106,094900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260106,095000,1.4995,1.4998,1.4995,1.4998
EURSGD,20260106,095100,1.4997,1.4998,1.4997,1.4998
EURSGD,20260106,095200,1.4999,1.4999,1.4998,1.4998
EURSGD,20260106,095300,1.4997,1.4998,1.4997,1.4998
EURSGD,20260106,095400,1.4997,1.4997,1.4996,1.4996
EURSGD,20260106,095500,1.4995,1.4995,1.4994,1.4994
EURSGD,20260106,095600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260106,095700,1.4993,1.4993,1.4992,1.4993
EURSGD,20260106,095800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260106,095900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260106,100000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260106,100100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260106,100200,1.4994,1.4994,1.4992,1.4992
EURSGD,20260106,100300,1.4991,1.4991,1.4990,1.4991
EURSGD,20260106,100400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260106,100500,1.4989,1.4989,1.4988,1.4988
EURSGD,20260106,100600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260106,100700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260106,100800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260106,100900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260106,101000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260106,101100,1.4988,1.4989,1.4988,1.4988
EURSGD,20260106,101200,1.4987,1.4988,1.4987,1.4987
EURSGD,20260106,101300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260106,101400,1.4986,1.4986,1.4985,1.4986
EURSGD,20260106,101500,1.4985,1.4986,1.4985,1.4986
EURSGD,20260106,101600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260106,101700,1.4987,1.4987,1.4985,1.4986
EURSGD,20260106,101800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260106,101900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260106,102000,1.4984,1.4985,1.4983,1.4983
EURSGD,20260106,102100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260106,102200,1.4981,1.4983,1.4981,1.4983
EURSGD,20260106,102300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260106,102400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260106,102500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260106,102600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260106,102700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,102800,1.4982,1.4982,1.4980,1.4980
EURSGD,20260106,102900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,103000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,103100,1.4981,1.4981,1.4980,1.4981
EURSGD,20260106,103200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260106,103300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260106,103400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,103500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260106,103600,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,103700,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,103800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,103900,1.4981,1.4981,1.4980,1.4981
EURSGD,20260106,104000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,104100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,104200,1.4982,1.4982,1.4981,1.4982
EURSGD,20260106,104300,1.4981,1.4982,1.4981,1.4981
EURSGD,20260106,104400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260106,104500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,104600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260106,104700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260106,104800,1.4984,1.4984,1.4982,1.4982
EURSGD,20260106,104900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260106,105000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260106,105100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260106,105200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260106,105300,1.4983,1.4984,1.4983,1.4983
EURSGD,20260106,105400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260106,105500,1.4985,1.4985,1.4983,1.4983
EURSGD,20260106,105600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260106,105700,1.4982,1.4983,1.4982,1.4982
EURSGD,20260106,105800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260106,105900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260106,110000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,110100,1.4981,1.4981,1.4979,1.4979
EURSGD,20260106,110200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,110300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260106,110400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260106,110500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,110600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,110700,1.4977,1.4979,1.4977,1.4979
EURSGD,20260106,110800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,110900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,111000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,111100,1.4979,1.4980,1.4979,1.4979
EURSGD,20260106,111200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,111300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260106,111400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,111500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,111600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,111700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,111800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,111900,1.4975,1.4977,1.4975,1.4977
EURSGD,20260106,112000,1.4977,1.4979,1.4977,1.4979
EURSGD,20260106,112100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260106,112200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,112300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,112400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,112500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,112600,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,112700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260106,112800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,112900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260106,113000,1.4980,1.4980,1.4979,1.4980
EURSGD,20260106,113100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,113200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,113300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,113400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,113500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,113600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,113700,1.4979,1.4979,1.4978,1.4979
EURSGD,20260106,113800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,113900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,114000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,114100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,114200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,114300,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,114400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260106,114500,1.4977,1.4978,1.4977,1.4977
EURSGD,20260106,114600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,114700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,114800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260106,114900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,115000,1.4979,1.4979,1.4978,1.4979
EURSGD,20260106,115100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,115200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,115300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,115400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,115500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,115600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,115700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,115800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,115900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,120000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260106,120100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,120200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,120300,1.4981,1.4981,1.4980,1.4981
EURSGD,20260106,120400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260106,120500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,120600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,120700,1.4979,1.4980,1.4978,1.4978
EURSGD,20260106,120800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,120900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,121000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,121100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,121200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,121300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,121400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,121500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,121600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,121700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260106,121800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,121900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,122000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,122100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260106,122200,1.4978,1.4980,1.4978,1.4980
EURSGD,20260106,122300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,122400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260106,122500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,122600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,122700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,122800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,122900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,123000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,123100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260106,123200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,123300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,123400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260106,123500,1.4976,1.4977,1.4976,1.4976
EURSGD,20260106,123600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,123700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,123800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,123900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260106,124000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260106,124100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260106,124200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260106,124300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,124400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,124500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260106,124600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,124700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,124800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,124900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,125000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,125100,1.4973,1.4973,1.4972,1.4972
EURSGD,20260106,125200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,125300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260106,125400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,125500,1.4972,1.4972,1.4971,1.4971
EURSGD,20260106,125600,1.4970,1.4970,1.4969,1.4969
EURSGD,20260106,125700,1.4970,1.4971,1.4970,1.4971
EURSGD,20260106,125800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,125900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,130000,1.4970,1.4971,1.4970,1.4971
EURSGD,20260106,130100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260106,130200,1.4973,1.4973,1.4972,1.4973
EURSGD,20260106,130300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260106,130400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,130500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,130600,1.4973,1.4974,1.4973,1.4973
EURSGD,20260106,130700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,130800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,130900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,131000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,131100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,131200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,131300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260106,131400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,131500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,131600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,131700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260106,131800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,131900,1.4974,1.4975,1.4974,1.4975
EURSGD,20260106,132000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,132100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260106,132200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,132300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,132400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260106,132500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,132600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,132700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260106,132800,1.4973,1.4974,1.4973,1.4973
EURSGD,20260106,132900,1.4972,1.4972,1.4971,1.4972
EURSGD,20260106,133000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260106,133100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260106,133200,1.4971,1.4971,1.4970,1.4971
EURSGD,20260106,133300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,133400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,133500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,133600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,133700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,133800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,133900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260106,134000,1.4971,1.4972,1.4971,1.4972
EURSGD,20260106,134100,1.4972,1.4972,1.4971,1.4971
EURSGD,20260106,134200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,134300,1.4969,1.4970,1.4968,1.4969
EURSGD,20260106,134400,1.4968,1.4968,1.4967,1.4967
EURSGD,20260106,134500,1.4968,1.4970,1.4968,1.4970
EURSGD,20260106,134600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260106,134700,1.4971,1.4972,1.4971,1.4972
EURSGD,20260106,134800,1.4971,1.4971,1.4969,1.4969
EURSGD,20260106,134900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260106,135000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,135100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260106,135200,1.4971,1.4972,1.4971,1.4972
EURSGD,20260106,135300,1.4971,1.4972,1.4971,1.4972
EURSGD,20260106,135400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260106,135500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,135600,1.4970,1.4970,1.4968,1.4968
EURSGD,20260106,135700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,135800,1.4966,1.4969,1.4966,1.4969
EURSGD,20260106,135900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,140000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,140100,1.4970,1.4970,1.4968,1.4969
EURSGD,20260106,140200,1.4968,1.4969,1.4968,1.4969
EURSGD,20260106,140300,1.4970,1.4971,1.4970,1.4971
EURSGD,20260106,140400,1.4970,1.4971,1.4969,1.4970
EURSGD,20260106,140500,1.4971,1.4971,1.4970,1.4971
EURSGD,20260106,140600,1.4972,1.4973,1.4971,1.4973
EURSGD,20260106,140700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260106,140800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260106,140900,1.4974,1.4976,1.4974,1.4976
EURSGD,20260106,141000,1.4977,1.4978,1.4977,1.4977
EURSGD,20260106,141100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,141200,1.4977,1.4977,1.4976,1.4977
EURSGD,20260106,141300,1.4978,1.4979,1.4978,1.4978
EURSGD,20260106,141400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,141500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260106,141600,1.4975,1.4976,1.4974,1.4975
EURSGD,20260106,141700,1.4974,1.4974,1.4972,1.4973
EURSGD,20260106,141800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260106,141900,1.4973,1.4973,1.4972,1.4972
EURSGD,20260106,142000,1.4973,1.4975,1.4973,1.4975
EURSGD,20260106,142100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260106,142200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,142300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260106,142400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,142500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,142600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,142700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260106,142800,1.4975,1.4977,1.4975,1.4976
EURSGD,20260106,142900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,143000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,143100,1.4977,1.4977,1.4976,1.4977
EURSGD,20260106,143200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260106,143300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,143400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260106,143500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260106,143600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,143700,1.4979,1.4980,1.4979,1.4980
EURSGD,20260106,143800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,143900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260106,144000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,144100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,144200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260106,144300,1.4979,1.4979,1.4978,1.4978
EURSGD,20260106,144400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260106,144500,1.4979,1.4979,1.4977,1.4977
EURSGD,20260106,144600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,144700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260106,144800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260106,144900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,145000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,145100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,145200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,145300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,145400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,145500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,145600,1.4975,1.4976,1.4975,1.4975
EURSGD,20260106,145700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,145800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,145900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,150000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,150100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,150200,1.4974,1.4976,1.4974,1.4976
EURSGD,20260106,150300,1.4975,1.4976,1.4975,1.4975
EURSGD,20260106,150400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260106,150500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,150600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260106,150700,1.4976,1.4978,1.4976,1.4978
EURSGD,20260106,150800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,150900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260106,151000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260106,151100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260106,151200,1.4976,1.4976,1.4974,1.4974
EURSGD,20260106,151300,1.4975,1.4977,1.4975,1.4977
EURSGD,20260106,151400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260106,151500,1.4976,1.4976,1.4975,1.4976
EURSGD,20260106,151600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260106,151700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,151800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,151900,1.4973,1.4973,1.4970,1.4970
EURSGD,20260106,152000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,152100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260106,152200,1.4971,1.4971,1.4969,1.4970
EURSGD,20260106,152300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,152400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260106,152500,1.4968,1.4968,1.4967,1.4967
EURSGD,20260106,152600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,152700,1.4967,1.4968,1.4967,1.4968
EURSGD,20260106,152800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260106,152900,1.4969,1.4969,1.4968,1.4968
EURSGD,20260106,153000,1.4967,1.4969,1.4967,1.4969
EURSGD,20260106,153100,1.4968,1.4968,1.4967,1.4967
EURSGD,20260106,153200,1.4966,1.4968,1.4966,1.4967
EURSGD,20260106,153300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260106,153400,1.4969,1.4969,1.4968,1.4968
EURSGD,20260106,153500,1.4969,1.4970,1.4969,1.4970
EURSGD,20260106,153600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260106,153700,1.4969,1.4969,1.4968,1.4968
EURSGD,20260106,153800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,153900,1.4967,1.4967,1.4966,1.4967
EURSGD,20260106,154000,1.4967,1.4967,1.4966,1.4966
EURSGD,20260106,154100,1.4965,1.4965,1.4963,1.4965
EURSGD,20260106,154200,1.4966,1.4967,1.4966,1.4967
EURSGD,20260106,154300,1.4967,1.4967,1.4966,1.4967
EURSGD,20260106,154400,1.4969,1.4971,1.4969,1.4971
EURSGD,20260106,154500,1.4972,1.4973,1.4972,1.4973
EURSGD,20260106,154600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260106,154700,1.4972,1.4972,1.4971,1.4971
EURSGD,20260106,154800,1.4971,1.4971,1.4970,1.4971
EURSGD,20260106,154900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,155000,1.4969,1.4971,1.4969,1.4971
EURSGD,20260106,155100,1.4970,1.4974,1.4970,1.4974
EURSGD,20260106,155200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260106,155300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260106,155400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260106,155500,1.4975,1.4975,1.4974,1.4975
EURSGD,20260106,155600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260106,155700,1.4974,1.4976,1.4974,1.4976
EURSGD,20260106,155800,1.4975,1.4976,1.4975,1.4975
EURSGD,20260106,155900,1.4974,1.4975,1.4974,1.4974
EURSGD,20260106,160000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,160100,1.4973,1.4973,1.4971,1.4972
EURSGD,20260106,160200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260106,160300,1.4972,1.4973,1.4971,1.4973
EURSGD,20260106,160400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260106,160500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260106,160600,1.4970,1.4972,1.4970,1.4972
EURSGD,20260106,160700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260106,160800,1.4975,1.4975,1.4974,1.4975
EURSGD,20260106,160900,1.4974,1.4974,1.4971,1.4971
EURSGD,20260106,161000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260106,161100,1.4972,1.4972,1.4971,1.4971
EURSGD,20260106,161200,1.4970,1.4970,1.4968,1.4968
EURSGD,20260106,161300,1.4967,1.4969,1.4967,1.4969
EURSGD,20260106,161400,1.4970,1.4970,1.4967,1.4968
EURSGD,20260106,161500,1.4967,1.4967,1.4966,1.4966
EURSGD,20260106,161600,1.4965,1.4966,1.4965,1.4966
EURSGD,20260106,161700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,161800,1.4967,1.4967,1.4965,1.4965
EURSGD,20260106,161900,1.4966,1.4967,1.4966,1.4967
EURSGD,20260106,162000,1.4966,1.4966,1.4965,1.4965
EURSGD,20260106,162100,1.4964,1.4965,1.4964,1.4964
EURSGD,20260106,162200,1.4965,1.4965,1.4963,1.4964
EURSGD,20260106,162300,1.4964,1.4964,1.4962,1.4962
EURSGD,20260106,162400,1.4961,1.4963,1.4961,1.4963
EURSGD,20260106,162500,1.4962,1.4963,1.4961,1.4962
EURSGD,20260106,162600,1.4961,1.4961,1.4960,1.4960
EURSGD,20260106,162700,1.4961,1.4962,1.4961,1.4961
EURSGD,20260106,162800,1.4962,1.4962,1.4961,1.4962
EURSGD,20260106,162900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,163000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260106,163100,1.4962,1.4962,1.4961,1.4961
EURSGD,20260106,163200,1.4960,1.4961,1.4960,1.4960
EURSGD,20260106,163300,1.4961,1.4961,1.4960,1.4961
EURSGD,20260106,163400,1.4962,1.4962,1.4961,1.4961
EURSGD,20260106,163500,1.4960,1.4962,1.4960,1.4962
EURSGD,20260106,163600,1.4961,1.4961,1.4959,1.4959
EURSGD,20260106,163700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,163800,1.4959,1.4959,1.4958,1.4959
EURSGD,20260106,163900,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,164000,1.4959,1.4959,1.4957,1.4957
EURSGD,20260106,164100,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,164200,1.4957,1.4957,1.4956,1.4956
EURSGD,20260106,164300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,164400,1.4957,1.4961,1.4957,1.4961
EURSGD,20260106,164500,1.4960,1.4961,1.4959,1.4961
EURSGD,20260106,164600,1.4962,1.4964,1.4962,1.4964
EURSGD,20260106,164700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260106,164800,1.4963,1.4964,1.4962,1.4964
EURSGD,20260106,164900,1.4963,1.4963,1.4962,1.4963
EURSGD,20260106,165000,1.4962,1.4963,1.4962,1.4963
EURSGD,20260106,165100,1.4962,1.4962,1.4959,1.4961
EURSGD,20260106,165200,1.4960,1.4960,1.4959,1.4960
EURSGD,20260106,165300,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,165400,1.4961,1.4961,1.4960,1.4961
EURSGD,20260106,165500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,165600,1.4958,1.4959,1.4958,1.4958
EURSGD,20260106,165700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,165800,1.4958,1.4962,1.4958,1.4961
EURSGD,20260106,165900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260106,170000,1.4962,1.4962,1.4960,1.4961
EURSGD,20260106,170100,1.4962,1.4964,1.4962,1.4964
EURSGD,20260106,170200,1.4965,1.4965,1.4964,1.4964
EURSGD,20260106,170300,1.4965,1.4965,1.4964,1.4964
EURSGD,20260106,170400,1.4963,1.4964,1.4963,1.4963
EURSGD,20260106,170500,1.4962,1.4962,1.4961,1.4961
EURSGD,20260106,170600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,170700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,170800,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,170900,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,171000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,171100,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,171200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,171300,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,171400,1.4960,1.4961,1.4960,1.4961
EURSGD,20260106,171500,1.4962,1.4962,1.4960,1.4960
EURSGD,20260106,171600,1.4961,1.4962,1.4961,1.4961
EURSGD,20260106,171700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,171800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,171900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,172000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,172100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,172200,1.4959,1.4959,1.4957,1.4957
EURSGD,20260106,172300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,172400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,172500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,172600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,172700,1.4957,1.4958,1.4957,1.4957
EURSGD,20260106,172800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,172900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260106,173000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,173100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,173200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260106,173300,1.4954,1.4957,1.4954,1.4956
EURSGD,20260106,173400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,173500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260106,173600,1.4954,1.4956,1.4954,1.4956
EURSGD,20260106,173700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,173800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,173900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,174000,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,174100,1.4956,1.4957,1.4956,1.4957
EURSGD,20260106,174200,1.4957,1.4957,1.4956,1.4956
EURSGD,20260106,174300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,174400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,174500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260106,174600,1.4956,1.4956,1.4955,1.4955
EURSGD,20260106,174700,1.4956,1.4956,1.4955,1.4956
EURSGD,20260106,174800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,174900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,175000,1.4958,1.4958,1.4956,1.4956
EURSGD,20260106,175100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,175200,1.4957,1.4957,1.4956,1.4956
EURSGD,20260106,175300,1.4956,1.4957,1.4956,1.4957
EURSGD,20260106,175400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,175500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,175600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,175700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,175800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,175900,1.4959,1.4960,1.4959,1.4959
EURSGD,20260106,180000,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,180100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,180200,1.4959,1.4959,1.4957,1.4957
EURSGD,20260106,180300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,180400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,180500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,180600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,180700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,180800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,180900,1.4958,1.4960,1.4958,1.4959
EURSGD,20260106,181000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,181100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,181200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,181300,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,181400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,181500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,181600,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,181700,1.4960,1.4961,1.4959,1.4961
EURSGD,20260106,181800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,181900,1.4961,1.4962,1.4961,1.4962
EURSGD,20260106,182000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,182100,1.4962,1.4962,1.4961,1.4961
EURSGD,20260106,182200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260106,182300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,182400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,182500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,182600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,182700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,182800,1.4960,1.4961,1.4960,1.4961
EURSGD,20260106,182900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,183000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,183100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,183200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,183300,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,183400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,183500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,183600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,183700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,183800,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,183900,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,184000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,184100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,184200,1.4960,1.4962,1.4960,1.4962
EURSGD,20260106,184300,1.4962,1.4962,1.4961,1.4961
EURSGD,20260106,184400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260106,184500,1.4961,1.4962,1.4961,1.4962
EURSGD,20260106,184600,1.4963,1.4964,1.4963,1.4964
EURSGD,20260106,184700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260106,184800,1.4965,1.4965,1.4964,1.4964
EURSGD,20260106,184900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,185000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,185100,1.4964,1.4966,1.4964,1.4966
EURSGD,20260106,185200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,185300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,185400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,185500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,185600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,185700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,185800,1.4967,1.4967,1.4966,1.4966
EURSGD,20260106,185900,1.4966,1.4967,1.4966,1.4967
EURSGD,20260106,190000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,190100,1.4968,1.4969,1.4968,1.4969
EURSGD,20260106,190200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260106,190300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260106,190400,1.4968,1.4968,1.4967,1.4967
EURSGD,20260106,190500,1.4968,1.4969,1.4968,1.4969
EURSGD,20260106,190600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260106,190700,1.4969,1.4969,1.4967,1.4967
EURSGD,20260106,190800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,190900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,191000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,191100,1.4966,1.4967,1.4966,1.4966
EURSGD,20260106,191200,1.4965,1.4967,1.4964,1.4967
EURSGD,20260106,191300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,191400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,191500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,191600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260106,191700,1.4968,1.4969,1.4968,1.4969
EURSGD,20260106,191800,1.4968,1.4968,1.4967,1.4967
EURSGD,20260106,191900,1.4966,1.4966,1.4965,1.4965
EURSGD,20260106,192000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260106,192100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260106,192200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,192300,1.4964,1.4965,1.4964,1.4964
EURSGD,20260106,192400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260106,192500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,192600,1.4962,1.4963,1.4962,1.4963
EURSGD,20260106,192700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,192800,1.4963,1.4963,1.4962,1.4963
EURSGD,20260106,192900,1.4962,1.4963,1.4962,1.4963
EURSGD,20260106,193000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,193100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,193200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260106,193300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260106,193400,1.4964,1.4965,1.4964,1.4965
EURSGD,20260106,193500,1.4966,1.4966,1.4965,1.4965
EURSGD,20260106,193600,1.4965,1.4966,1.4965,1.4966
EURSGD,20260106,193700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,193800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260106,193900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260106,194000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260106,194100,1.4965,1.4965,1.4964,1.4964
EURSGD,20260106,194200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,194300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260106,194400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260106,194500,1.4964,1.4965,1.4964,1.4965
EURSGD,20260106,194600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260106,194700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260106,194800,1.4964,1.4964,1.4963,1.4963
EURSGD,20260106,194900,1.4962,1.4963,1.4962,1.4963
EURSGD,20260106,195000,1.4963,1.4963,1.4962,1.4962
EURSGD,20260106,195100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260106,195200,1.4962,1.4962,1.4961,1.4961
EURSGD,20260106,195300,1.4961,1.4961,1.4960,1.4960
EURSGD,20260106,195400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,195500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,195600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,195700,1.4959,1.4961,1.4959,1.4961
EURSGD,20260106,195800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260106,195900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,200000,1.4961,1.4962,1.4961,1.4961
EURSGD,20260106,200100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,200200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260106,200300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,200400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,200500,1.4960,1.4960,1.4959,1.4960
EURSGD,20260106,200600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,200700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,200800,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,200900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,201000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,201100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,201200,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,201300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,201400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,201500,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,201600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,201700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,201800,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,201900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,202000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,202100,1.4958,1.4959,1.4958,1.4958
EURSGD,20260106,202200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,202300,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,202400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,202500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,202600,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,202700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,202800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,202900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,203000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,203100,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,203200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,203300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,203400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,203500,1.4958,1.4958,1.4956,1.4956
EURSGD,20260106,203600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,203700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,203800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,203900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260106,204000,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,204100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,204200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,204300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,204400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,204500,1.4959,1.4959,1.4958,1.4959
EURSGD,20260106,204600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,204700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,204800,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,204900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,205000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,205100,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,205200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,205300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,205400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,205500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,205600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,205700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,205800,1.4962,1.4962,1.4960,1.4960
EURSGD,20260106,205900,1.4961,1.4961,1.4960,1.4960
EURSGD,20260106,210000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,210100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260106,210200,1.4962,1.4962,1.4961,1.4961
EURSGD,20260106,210300,1.4961,1.4962,1.4961,1.4962
EURSGD,20260106,210400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,210500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,210600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,210700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,210800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,210900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,211000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,211100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,211200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,211300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,211400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,211500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,211600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,211700,1.4961,1.4961,1.4960,1.4960
EURSGD,20260106,211800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,211900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,212000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,212100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,212900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,213000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,213100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,213200,1.4958,1.4959,1.4958,1.4959
EURSGD,20260106,213300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,213400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,213500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,213600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260106,213700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,213800,1.4961,1.4961,1.4960,1.4960
EURSGD,20260106,213900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,214300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,214900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,215000,1.4960,1.4960,1.4959,1.4959
EURSGD,20260106,215100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,215200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,215300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,215400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,215500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,215600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260106,215700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,215800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,215900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,220000,1.4957,1.4957,1.4956,1.4956
EURSGD,20260106,220100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260106,220200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,220300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,220400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,220500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,220600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,220700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,220800,1.4955,1.4956,1.4955,1.4956
EURSGD,20260106,220900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,221000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,221100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,221200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,221300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,221400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,221500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,221600,1.4957,1.4957,1.4956,1.4956
EURSGD,20260106,221700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,221800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,221900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,222000,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,222100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,222200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,222300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,222400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,222500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,222600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,222700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,222800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,222900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,223000,1.4958,1.4958,1.4956,1.4956
EURSGD,20260106,223100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,223200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,223300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,223400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,223500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,223600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,223700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,223800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,223900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,224000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260106,224100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,224200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,224300,1.4957,1.4957,1.4956,1.4956
EURSGD,20260106,224400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,224500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,224600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,224700,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,224800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,224900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,225000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,225100,1.4957,1.4958,1.4957,1.4957
EURSGD,20260106,225200,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,225300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,225400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,225500,1.4959,1.4959,1.4958,1.4958
EURSGD,20260106,225600,1.4959,1.4959,1.4958,1.4959
EURSGD,20260106,225700,1.4960,1.4961,1.4960,1.4960
EURSGD,20260106,225800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,225900,1.4959,1.4961,1.4959,1.4961
EURSGD,20260106,230000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,230100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,230200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,230300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,230400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,230500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260106,230600,1.4957,1.4957,1.4954,1.4954
EURSGD,20260106,230700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260106,230800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260106,230900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260106,231000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260106,231100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260106,231200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260106,231300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260106,231400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260106,231500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260106,231600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260106,231700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260106,231800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260106,231900,1.4952,1.4954,1.4952,1.4954
EURSGD,20260106,232000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,232100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,232200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,232300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,232400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,232500,1.4956,1.4957,1.4956,1.4957
EURSGD,20260106,232600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,232700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,232800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,232900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,233000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,233100,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,233200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,233300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,233400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,233500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,233600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260106,233700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,233800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,233900,1.4958,1.4958,1.4956,1.4956
EURSGD,20260106,234000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260106,234100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260106,234200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,234300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,234400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,234500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,234600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,234700,1.4957,1.4957,1.4955,1.4955
EURSGD,20260106,234800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260106,234900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,235000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260106,235100,1.4957,1.4958,1.4957,1.4958
EURSGD,20260106,235200,1.4958,1.4958,1.4957,1.4957
EURSGD,20260106,235300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,235400,1.4959,1.4960,1.4959,1.4960
EURSGD,20260106,235500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260106,235600,1.4959,1.4959,1.4957,1.4958
EURSGD,20260106,235700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260106,235800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260106,235900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,000000,1.4959,1.4959,1.4959,1.4959
EURZAR,20260106,000100,19.187,19.188,19.186,19.186
EURZAR,20260106,000200,19.185,19.185,19.185,19.185
EURZAR,20260106,000300,19.184,19.184,19.184,19.184
EURZAR,20260106,000400,19.184,19.184,19.182,19.182
EURZAR,20260106,000500,19.183,19.183,19.183,19.183
EURZAR,20260106,000600,19.183,19.183,19.183,19.183
EURZAR,20260106,000700,19.183,19.184,19.183,19.184
EURZAR,20260106,000800,19.183,19.183,19.183,19.183
EURZAR,20260106,000900,19.183,19.183,19.183,19.183
EURZAR,20260106,001000,19.183,19.183,19.183,19.183
EURZAR,20260106,001100,19.183,19.183,19.183,19.183
EURZAR,20260106,001200,19.183,19.183,19.183,19.183
EURZAR,20260106,001300,19.183,19.183,19.183,19.183
EURZAR,20260106,001400,19.184,19.184,19.184,19.184
EURZAR,20260106,001500,19.184,19.184,19.184,19.184
EURZAR,20260106,001600,19.184,19.184,19.184,19.184
EURZAR,20260106,001700,19.184,19.184,19.183,19.183
EURZAR,20260106,001800,19.183,19.183,19.183,19.183
EURZAR,20260106,001900,19.182,19.182,19.182,19.182
EURZAR,20260106,002000,19.182,19.182,19.182,19.182
EURZAR,20260106,002100,19.183,19.183,19.183,19.183
EURZAR,20260106,002200,19.183,19.183,19.183,19.183
EURZAR,20260106,002300,19.183,19.183,19.183,19.183
EURZAR,20260106,002400,19.183,19.183,19.183,19.183
EURZAR,20260106,002500,19.183,19.183,19.183,19.183
EURZAR,20260106,002600,19.183,19.183,19.183,19.183
EURZAR,20260106,002700,19.183,19.183,19.183,19.183
EURZAR,20260106,002800,19.183,19.183,19.183,19.183
EURZAR,20260106,002900,19.183,19.183,19.183,19.183
EURZAR,20260106,003000,19.183,19.183,19.183,19.183
EURZAR,20260106,003100,19.183,19.183,19.183,19.183
EURZAR,20260106,003200,19.183,19.183,19.183,19.183
EURZAR,20260106,003300,19.183,19.183,19.183,19.183
EURZAR,20260106,003400,19.183,19.183,19.183,19.183
EURZAR,20260106,003500,19.183,19.183,19.183,19.183
EURZAR,20260106,003600,19.183,19.183,19.183,19.183
EURZAR,20260106,003700,19.183,19.183,19.180,19.180
EURZAR,20260106,003800,19.180,19.180,19.180,19.180
EURZAR,20260106,003900,19.180,19.180,19.180,19.180
EURZAR,20260106,004000,19.180,19.180,19.180,19.180
EURZAR,20260106,004100,19.180,19.180,19.180,19.180
EURZAR,20260106,004200,19.180,19.180,19.180,19.180
EURZAR,20260106,004300,19.180,19.180,19.180,19.180
EURZAR,20260106,004400,19.180,19.180,19.180,19.180
EURZAR,20260106,004500,19.180,19.180,19.180,19.180
EURZAR,20260106,004600,19.175,19.175,19.175,19.175
EURZAR,20260106,004700,19.175,19.175,19.175,19.175
EURZAR,20260106,004800,19.175,19.175,19.175,19.175
EURZAR,20260106,004900,19.175,19.175,19.175,19.175
EURZAR,20260106,005000,19.175,19.175,19.173,19.173
EURZAR,20260106,005100,19.173,19.173,19.173,19.173
EURZAR,20260106,005200,19.173,19.173,19.173,19.173
EURZAR,20260106,005300,19.173,19.173,19.173,19.173
EURZAR,20260106,005400,19.173,19.173,19.173,19.173
EURZAR,20260106,005500,19.170,19.170,19.169,19.169
EURZAR,20260106,005600,19.169,19.169,19.169,19.169
EURZAR,20260106,005700,19.170,19.172,19.170,19.172
EURZAR,20260106,005800,19.172,19.172,19.172,19.172
EURZAR,20260106,005900,19.172,19.172,19.172,19.172
EURZAR,20260106,010000,19.172,19.172,19.172,19.172
EURZAR,20260106,010100,19.168,19.172,19.168,19.172
EURZAR,20260106,010200,19.172,19.172,19.172,19.172
EURZAR,20260106,010300,19.171,19.171,19.171,19.171
EURZAR,20260106,010400,19.170,19.170,19.170,19.170
EURZAR,20260106,010500,19.170,19.170,19.170,19.170
EURZAR,20260106,010600,19.168,19.168,19.168,19.168
EURZAR,20260106,010700,19.168,19.168,19.168,19.168
EURZAR,20260106,010800,19.168,19.168,19.168,19.168
EURZAR,20260106,010900,19.168,19.169,19.168,19.169
EURZAR,20260106,011000,19.169,19.169,19.169,19.169
EURZAR,20260106,011100,19.169,19.169,19.168,19.168
EURZAR,20260106,011200,19.168,19.168,19.168,19.168
EURZAR,20260106,011300,19.170,19.170,19.170,19.170
EURZAR,20260106,011400,19.169,19.169,19.169,19.169
EURZAR,20260106,011500,19.169,19.169,19.169,19.169
EURZAR,20260106,011600,19.168,19.169,19.168,19.168
EURZAR,20260106,011700,19.168,19.169,19.168,19.169
EURZAR,20260106,011800,19.168,19.168,19.168,19.168
EURZAR,20260106,011900,19.168,19.168,19.168,19.168
EURZAR,20260106,012000,19.168,19.168,19.167,19.167
EURZAR,20260106,012100,19.167,19.167,19.167,19.167
EURZAR,20260106,012200,19.165,19.165,19.165,19.165
EURZAR,20260106,012300,19.165,19.165,19.165,19.165
EURZAR,20260106,012400,19.165,19.166,19.165,19.166
EURZAR,20260106,012500,19.166,19.166,19.165,19.165
EURZAR,20260106,012600,19.165,19.165,19.165,19.165
EURZAR,20260106,012700,19.164,19.164,19.163,19.163
EURZAR,20260106,012800,19.163,19.163,19.163,19.163
EURZAR,20260106,012900,19.163,19.165,19.163,19.165
EURZAR,20260106,013000,19.165,19.165,19.165,19.165
EURZAR,20260106,013100,19.165,19.165,19.165,19.165
EURZAR,20260106,013200,19.165,19.165,19.165,19.165
EURZAR,20260106,013300,19.165,19.165,19.164,19.164
EURZAR,20260106,013400,19.165,19.165,19.164,19.164
EURZAR,20260106,013500,19.163,19.163,19.163,19.163
EURZAR,20260106,013600,19.163,19.163,19.163,19.163
EURZAR,20260106,013700,19.165,19.165,19.164,19.164
EURZAR,20260106,013800,19.164,19.164,19.164,19.164
EURZAR,20260106,013900,19.163,19.163,19.163,19.163
EURZAR,20260106,014000,19.163,19.164,19.163,19.164
EURZAR,20260106,014100,19.164,19.164,19.164,19.164
EURZAR,20260106,014200,19.164,19.164,19.164,19.164
EURZAR,20260106,014300,19.164,19.164,19.164,19.164
EURZAR,20260106,014400,19.165,19.165,19.165,19.165
EURZAR,20260106,014500,19.165,19.165,19.165,19.165
EURZAR,20260106,014600,19.166,19.166,19.165,19.165
EURZAR,20260106,014700,19.166,19.166,19.166,19.166
EURZAR,20260106,014800,19.166,19.166,19.165,19.165
EURZAR,20260106,014900,19.165,19.165,19.165,19.165
EURZAR,20260106,015000,19.165,19.165,19.165,19.165
EURZAR,20260106,015100,19.165,19.165,19.165,19.165
EURZAR,20260106,015200,19.166,19.167,19.166,19.167
EURZAR,20260106,015300,19.167,19.168,19.167,19.168
EURZAR,20260106,015400,19.168,19.168,19.168,19.168
EURZAR,20260106,015500,19.169,19.169,19.168,19.168
EURZAR,20260106,015600,19.170,19.171,19.169,19.171
EURZAR,20260106,015700,19.172,19.172,19.171,19.171
EURZAR,20260106,015800,19.172,19.172,19.172,19.172
EURZAR,20260106,015900,19.172,19.174,19.172,19.174
EURZAR,20260106,020000,19.174,19.174,19.174,19.174
EURZAR,20260106,020100,19.171,19.172,19.168,19.171
EURZAR,20260106,020200,19.172,19.174,19.172,19.174
EURZAR,20260106,020300,19.173,19.173,19.172,19.173
EURZAR,20260106,020400,19.172,19.173,19.172,19.173
EURZAR,20260106,020500,19.172,19.173,19.172,19.172
EURZAR,20260106,020600,19.173,19.173,19.172,19.173
EURZAR,20260106,020700,19.173,19.176,19.173,19.176
EURZAR,20260106,020800,19.177,19.177,19.177,19.177
EURZAR,20260106,020900,19.177,19.178,19.177,19.177
EURZAR,20260106,021000,19.178,19.179,19.178,19.178
EURZAR,20260106,021100,19.179,19.179,19.175,19.175
EURZAR,20260106,021200,19.176,19.177,19.176,19.177
EURZAR,20260106,021300,19.176,19.176,19.175,19.176
EURZAR,20260106,021400,19.175,19.175,19.174,19.174
EURZAR,20260106,021500,19.175,19.175,19.174,19.174
EURZAR,20260106,021600,19.175,19.175,19.174,19.175
EURZAR,20260106,021700,19.176,19.177,19.176,19.176
EURZAR,20260106,021800,19.175,19.175,19.174,19.174
EURZAR,20260106,021900,19.173,19.173,19.171,19.171
EURZAR,20260106,022000,19.170,19.170,19.170,19.170
EURZAR,20260106,022100,19.170,19.171,19.170,19.171
EURZAR,20260106,022200,19.171,19.171,19.171,19.171
EURZAR,20260106,022300,19.172,19.173,19.172,19.173
EURZAR,20260106,022400,19.174,19.174,19.174,19.174
EURZAR,20260106,022500,19.174,19.174,19.174,19.174
EURZAR,20260106,022600,19.173,19.173,19.172,19.172
EURZAR,20260106,022700,19.173,19.173,19.173,19.173
EURZAR,20260106,022800,19.173,19.173,19.173,19.173
EURZAR,20260106,022900,19.173,19.173,19.172,19.172
EURZAR,20260106,023000,19.171,19.171,19.170,19.171
EURZAR,20260106,023100,19.170,19.172,19.170,19.172
EURZAR,20260106,023200,19.171,19.172,19.171,19.172
EURZAR,20260106,023300,19.172,19.172,19.171,19.171
EURZAR,20260106,023400,19.172,19.172,19.172,19.172
EURZAR,20260106,023500,19.172,19.173,19.172,19.173
EURZAR,20260106,023600,19.174,19.174,19.174,19.174
EURZAR,20260106,023700,19.174,19.174,19.174,19.174
EURZAR,20260106,023800,19.174,19.174,19.172,19.172
EURZAR,20260106,023900,19.171,19.173,19.170,19.170
EURZAR,20260106,024000,19.170,19.172,19.170,19.172
EURZAR,20260106,024100,19.172,19.172,19.171,19.171
EURZAR,20260106,024200,19.171,19.171,19.171,19.171
EURZAR,20260106,024300,19.170,19.170,19.167,19.167
EURZAR,20260106,024400,19.168,19.169,19.167,19.169
EURZAR,20260106,024500,19.170,19.171,19.170,19.171
EURZAR,20260106,024600,19.170,19.170,19.168,19.169
EURZAR,20260106,024700,19.169,19.170,19.169,19.170
EURZAR,20260106,024800,19.169,19.169,19.167,19.167
EURZAR,20260106,024900,19.168,19.169,19.163,19.163
EURZAR,20260106,025000,19.160,19.161,19.160,19.161
EURZAR,20260106,025100,19.162,19.162,19.161,19.161
EURZAR,20260106,025200,19.161,19.163,19.161,19.163
EURZAR,20260106,025300,19.164,19.164,19.160,19.160
EURZAR,20260106,025400,19.159,19.159,19.158,19.159
EURZAR,20260106,025500,19.158,19.160,19.158,19.160
EURZAR,20260106,025600,19.159,19.159,19.156,19.156
EURZAR,20260106,025700,19.157,19.157,19.156,19.156
EURZAR,20260106,025800,19.156,19.156,19.156,19.156
EURZAR,20260106,025900,19.156,19.157,19.156,19.157
EURZAR,20260106,030000,19.158,19.158,19.157,19.157
EURZAR,20260106,030100,19.158,19.159,19.158,19.158
EURZAR,20260106,030200,19.157,19.157,19.156,19.156
EURZAR,20260106,030300,19.157,19.157,19.154,19.154
EURZAR,20260106,030400,19.152,19.153,19.152,19.153
EURZAR,20260106,030500,19.153,19.154,19.153,19.154
EURZAR,20260106,030600,19.153,19.156,19.153,19.156
EURZAR,20260106,030700,19.157,19.158,19.157,19.157
EURZAR,20260106,030800,19.157,19.157,19.157,19.157
EURZAR,20260106,030900,19.157,19.157,19.157,19.157
EURZAR,20260106,031000,19.159,19.159,19.156,19.156
EURZAR,20260106,031100,19.157,19.158,19.157,19.157
EURZAR,20260106,031200,19.156,19.156,19.156,19.156
EURZAR,20260106,031300,19.157,19.157,19.156,19.156
EURZAR,20260106,031400,19.156,19.156,19.156,19.156
EURZAR,20260106,031500,19.156,19.156,19.156,19.156
EURZAR,20260106,031600,19.156,19.156,19.156,19.156
EURZAR,20260106,031700,19.158,19.158,19.156,19.156
EURZAR,20260106,031800,19.156,19.156,19.154,19.154
EURZAR,20260106,031900,19.155,19.156,19.155,19.156
EURZAR,20260106,032000,19.156,19.156,19.155,19.155
EURZAR,20260106,032100,19.154,19.156,19.154,19.155
EURZAR,20260106,032200,19.156,19.156,19.156,19.156
EURZAR,20260106,032300,19.156,19.156,19.154,19.154
EURZAR,20260106,032400,19.154,19.154,19.154,19.154
EURZAR,20260106,032500,19.154,19.154,19.154,19.154
EURZAR,20260106,032600,19.154,19.154,19.153,19.154
EURZAR,20260106,032700,19.154,19.154,19.154,19.154
EURZAR,20260106,032800,19.155,19.156,19.155,19.156
EURZAR,20260106,032900,19.155,19.155,19.153,19.153
EURZAR,20260106,033000,19.153,19.153,19.152,19.152
EURZAR,20260106,033100,19.151,19.151,19.150,19.150
EURZAR,20260106,033200,19.151,19.151,19.151,19.151
EURZAR,20260106,033300,19.153,19.153,19.153,19.153
EURZAR,20260106,033400,19.154,19.154,19.153,19.153
EURZAR,20260106,033500,19.153,19.153,19.153,19.153
EURZAR,20260106,033600,19.153,19.153,19.153,19.153
EURZAR,20260106,033700,19.154,19.154,19.153,19.153
EURZAR,20260106,033800,19.153,19.153,19.153,19.153
EURZAR,20260106,033900,19.153,19.153,19.153,19.153
EURZAR,20260106,034000,19.154,19.158,19.154,19.157
EURZAR,20260106,034100,19.157,19.157,19.157,19.157
EURZAR,20260106,034200,19.156,19.157,19.156,19.157
EURZAR,20260106,034300,19.158,19.159,19.158,19.159
EURZAR,20260106,034400,19.159,19.159,19.158,19.158
EURZAR,20260106,034500,19.159,19.160,19.159,19.160
EURZAR,20260106,034600,19.159,19.159,19.159,19.159
EURZAR,20260106,034700,19.159,19.159,19.156,19.156
EURZAR,20260106,034800,19.155,19.155,19.154,19.154
EURZAR,20260106,034900,19.153,19.154,19.153,19.154
EURZAR,20260106,035000,19.155,19.156,19.155,19.156
EURZAR,20260106,035100,19.156,19.157,19.156,19.157
EURZAR,20260106,035200,19.156,19.158,19.156,19.158
EURZAR,20260106,035300,19.159,19.159,19.158,19.158
EURZAR,20260106,035400,19.159,19.160,19.158,19.160
EURZAR,20260106,035500,19.161,19.161,19.161,19.161
EURZAR,20260106,035600,19.161,19.161,19.161,19.161
EURZAR,20260106,035700,19.161,19.161,19.161,19.161
EURZAR,20260106,035800,19.161,19.161,19.157,19.157
EURZAR,20260106,035900,19.158,19.159,19.158,19.158
EURZAR,20260106,040000,19.159,19.159,19.158,19.159
EURZAR,20260106,040100,19.158,19.158,19.158,19.158
EURZAR,20260106,040200,19.157,19.157,19.156,19.156
EURZAR,20260106,040300,19.157,19.158,19.157,19.158
EURZAR,20260106,040400,19.158,19.158,19.158,19.158
EURZAR,20260106,040500,19.156,19.156,19.156,19.156
EURZAR,20260106,040600,19.156,19.156,19.156,19.156
EURZAR,20260106,040700,19.156,19.156,19.155,19.156
EURZAR,20260106,040800,19.157,19.157,19.156,19.156
EURZAR,20260106,040900,19.155,19.155,19.155,19.155
EURZAR,20260106,041000,19.154,19.158,19.154,19.158
EURZAR,20260106,041100,19.159,19.159,19.159,19.159
EURZAR,20260106,041200,19.159,19.162,19.159,19.162
EURZAR,20260106,041300,19.161,19.162,19.159,19.159
EURZAR,20260106,041400,19.158,19.159,19.158,19.159
EURZAR,20260106,041500,19.158,19.158,19.158,19.158
EURZAR,20260106,041600,19.157,19.158,19.157,19.158
EURZAR,20260106,041700,19.157,19.159,19.157,19.159
EURZAR,20260106,041800,19.158,19.158,19.158,19.158
EURZAR,20260106,041900,19.157,19.158,19.157,19.158
EURZAR,20260106,042000,19.158,19.158,19.158,19.158
EURZAR,20260106,042100,19.158,19.158,19.158,19.158
EURZAR,20260106,042200,19.157,19.157,19.157,19.157
EURZAR,20260106,042300,19.157,19.157,19.157,19.157
EURZAR,20260106,042400,19.158,19.158,19.157,19.157
EURZAR,20260106,042500,19.156,19.156,19.153,19.153
EURZAR,20260106,042600,19.152,19.153,19.152,19.153
EURZAR,20260106,042700,19.154,19.154,19.154,19.154
EURZAR,20260106,042800,19.153,19.153,19.153,19.153
EURZAR,20260106,042900,19.153,19.153,19.153,19.153
EURZAR,20260106,043000,19.153,19.154,19.153,19.154
EURZAR,20260106,043100,19.155,19.155,19.153,19.153
EURZAR,20260106,043200,19.153,19.153,19.153,19.153
EURZAR,20260106,043300,19.153,19.153,19.152,19.153
EURZAR,20260106,043400,19.152,19.153,19.152,19.153
EURZAR,20260106,043500,19.153,19.153,19.153,19.153
EURZAR,20260106,043600,19.153,19.153,19.153,19.153
EURZAR,20260106,043700,19.152,19.152,19.152,19.152
EURZAR,20260106,043800,19.152,19.152,19.152,19.152
EURZAR,20260106,043900,19.152,19.152,19.152,19.152
EURZAR,20260106,044000,19.152,19.154,19.152,19.154
EURZAR,20260106,044100,19.153,19.154,19.153,19.154
EURZAR,20260106,044200,19.154,19.154,19.154,19.154
EURZAR,20260106,044300,19.155,19.155,19.155,19.155
EURZAR,20260106,044400,19.154,19.154,19.154,19.154
EURZAR,20260106,044500,19.154,19.154,19.154,19.154
EURZAR,20260106,044600,19.154,19.154,19.154,19.154
EURZAR,20260106,044700,19.154,19.154,19.154,19.154
EURZAR,20260106,044800,19.155,19.155,19.155,19.155
EURZAR,20260106,044900,19.155,19.156,19.155,19.156
EURZAR,20260106,045000,19.156,19.157,19.156,19.157
EURZAR,20260106,045100,19.158,19.158,19.158,19.158
EURZAR,20260106,045200,19.158,19.158,19.157,19.157
EURZAR,20260106,045300,19.157,19.157,19.157,19.157
EURZAR,20260106,045400,19.157,19.157,19.157,19.157
EURZAR,20260106,045500,19.156,19.156,19.156,19.156
EURZAR,20260106,045600,19.156,19.156,19.156,19.156
EURZAR,20260106,045700,19.156,19.156,19.156,19.156
EURZAR,20260106,045800,19.156,19.156,19.156,19.156
EURZAR,20260106,045900,19.156,19.156,19.156,19.156
EURZAR,20260106,050000,19.156,19.156,19.156,19.156
EURZAR,20260106,050100,19.156,19.156,19.156,19.156
EURZAR,20260106,050200,19.156,19.156,19.156,19.156
EURZAR,20260106,050300,19.155,19.156,19.155,19.156
EURZAR,20260106,050400,19.156,19.156,19.155,19.155
EURZAR,20260106,050500,19.155,19.155,19.155,19.155
EURZAR,20260106,050600,19.155,19.155,19.155,19.155
EURZAR,20260106,050700,19.155,19.155,19.155,19.155
EURZAR,20260106,050800,19.155,19.155,19.155,19.155
EURZAR,20260106,050900,19.156,19.156,19.156,19.156
EURZAR,20260106,051000,19.156,19.156,19.156,19.156
EURZAR,20260106,051100,19.155,19.156,19.154,19.155
EURZAR,20260106,051200,19.155,19.155,19.155,19.155
EURZAR,20260106,051300,19.155,19.155,19.155,19.155
EURZAR,20260106,051400,19.154,19.155,19.154,19.155
EURZAR,20260106,051500,19.155,19.155,19.154,19.154
EURZAR,20260106,051600,19.155,19.157,19.155,19.157
EURZAR,20260106,051700,19.156,19.156,19.154,19.154
EURZAR,20260106,051800,19.154,19.154,19.154,19.154
EURZAR,20260106,051900,19.156,19.156,19.156,19.156
EURZAR,20260106,052000,19.156,19.156,19.156,19.156
EURZAR,20260106,052100,19.156,19.158,19.156,19.158
EURZAR,20260106,052200,19.158,19.158,19.158,19.158
EURZAR,20260106,052300,19.158,19.158,19.158,19.158
EURZAR,20260106,052400,19.155,19.155,19.155,19.155
EURZAR,20260106,052500,19.155,19.155,19.155,19.155
EURZAR,20260106,052600,19.156,19.156,19.156,19.156
EURZAR,20260106,052700,19.157,19.158,19.157,19.158
EURZAR,20260106,052800,19.157,19.157,19.156,19.156
EURZAR,20260106,052900,19.156,19.156,19.156,19.156
EURZAR,20260106,053000,19.156,19.156,19.156,19.156
EURZAR,20260106,053100,19.156,19.156,19.156,19.156
EURZAR,20260106,053200,19.157,19.157,19.157,19.157
EURZAR,20260106,053300,19.157,19.157,19.153,19.153
EURZAR,20260106,053400,19.153,19.156,19.153,19.156
EURZAR,20260106,053500,19.156,19.156,19.154,19.154
EURZAR,20260106,053600,19.153,19.154,19.153,19.154
EURZAR,20260106,053700,19.154,19.154,19.153,19.153
EURZAR,20260106,053800,19.153,19.153,19.153,19.153
EURZAR,20260106,053900,19.153,19.153,19.153,19.153
EURZAR,20260106,054000,19.153,19.153,19.152,19.152
EURZAR,20260106,054100,19.153,19.153,19.152,19.152
EURZAR,20260106,054200,19.153,19.153,19.153,19.153
EURZAR,20260106,054300,19.152,19.153,19.152,19.153
EURZAR,20260106,054400,19.153,19.153,19.153,19.153
EURZAR,20260106,054500,19.154,19.154,19.154,19.154
EURZAR,20260106,054600,19.154,19.154,19.153,19.154
EURZAR,20260106,054700,19.155,19.155,19.155,19.155
EURZAR,20260106,054800,19.155,19.155,19.155,19.155
EURZAR,20260106,054900,19.156,19.156,19.156,19.156
EURZAR,20260106,055000,19.157,19.158,19.157,19.158
EURZAR,20260106,055100,19.156,19.157,19.156,19.157
EURZAR,20260106,055200,19.156,19.156,19.156,19.156
EURZAR,20260106,055300,19.156,19.156,19.156,19.156
EURZAR,20260106,055400,19.156,19.156,19.156,19.156
EURZAR,20260106,055500,19.156,19.156,19.155,19.156
EURZAR,20260106,055600,19.157,19.158,19.157,19.158
EURZAR,20260106,055700,19.158,19.158,19.158,19.158
EURZAR,20260106,055800,19.158,19.158,19.157,19.157
EURZAR,20260106,055900,19.156,19.156,19.156,19.156
EURZAR,20260106,060000,19.156,19.156,19.156,19.156
EURZAR,20260106,060100,19.157,19.157,19.157,19.157
EURZAR,20260106,060200,19.158,19.158,19.157,19.157
EURZAR,20260106,060300,19.156,19.157,19.156,19.157
EURZAR,20260106,060400,19.157,19.157,19.157,19.157
EURZAR,20260106,060500,19.156,19.156,19.156,19.156
EURZAR,20260106,060600,19.156,19.156,19.156,19.156
EURZAR,20260106,060700,19.156,19.156,19.156,19.156
EURZAR,20260106,060800,19.156,19.156,19.156,19.156
EURZAR,20260106,060900,19.156,19.156,19.156,19.156
EURZAR,20260106,061000,19.154,19.154,19.154,19.154
EURZAR,20260106,061100,19.154,19.154,19.154,19.154
EURZAR,20260106,061200,19.154,19.154,19.154,19.154
EURZAR,20260106,061300,19.154,19.154,19.153,19.153
EURZAR,20260106,061400,19.152,19.153,19.152,19.153
EURZAR,20260106,061500,19.153,19.153,19.153,19.153
EURZAR,20260106,061600,19.153,19.153,19.153,19.153
EURZAR,20260106,061700,19.153,19.153,19.153,19.153
EURZAR,20260106,061800,19.153,19.153,19.153,19.153
EURZAR,20260106,061900,19.152,19.152,19.152,19.152
EURZAR,20260106,062000,19.152,19.152,19.152,19.152
EURZAR,20260106,062100,19.152,19.152,19.152,19.152
EURZAR,20260106,062200,19.152,19.152,19.152,19.152
EURZAR,20260106,062300,19.152,19.153,19.152,19.153
EURZAR,20260106,062400,19.153,19.153,19.153,19.153
EURZAR,20260106,062500,19.153,19.153,19.153,19.153
EURZAR,20260106,062600,19.153,19.153,19.153,19.153
EURZAR,20260106,062700,19.153,19.153,19.153,19.153
EURZAR,20260106,062800,19.153,19.153,19.153,19.153
EURZAR,20260106,062900,19.153,19.153,19.153,19.153
EURZAR,20260106,063000,19.154,19.154,19.154,19.154
EURZAR,20260106,063100,19.153,19.153,19.153,19.153
EURZAR,20260106,063200,19.152,19.152,19.149,19.149
EURZAR,20260106,063300,19.148,19.148,19.148,19.148
EURZAR,20260106,063400,19.148,19.148,19.147,19.147
EURZAR,20260106,063500,19.147,19.152,19.147,19.152
EURZAR,20260106,063600,19.153,19.153,19.153,19.153
EURZAR,20260106,063700,19.154,19.154,19.154,19.154
EURZAR,20260106,063800,19.154,19.154,19.154,19.154
EURZAR,20260106,063900,19.154,19.159,19.154,19.159
EURZAR,20260106,064000,19.160,19.160,19.159,19.160
EURZAR,20260106,064100,19.161,19.162,19.161,19.162
EURZAR,20260106,064200,19.163,19.163,19.163,19.163
EURZAR,20260106,064300,19.163,19.165,19.163,19.163
EURZAR,20260106,064400,19.164,19.164,19.164,19.164
EURZAR,20260106,064500,19.165,19.165,19.164,19.164
EURZAR,20260106,064600,19.165,19.165,19.165,19.165
EURZAR,20260106,064700,19.165,19.165,19.164,19.164
EURZAR,20260106,064800,19.163,19.163,19.163,19.163
EURZAR,20260106,064900,19.163,19.163,19.163,19.163
EURZAR,20260106,065000,19.162,19.163,19.162,19.163
EURZAR,20260106,065100,19.163,19.163,19.163,19.163
EURZAR,20260106,065200,19.161,19.161,19.161,19.161
EURZAR,20260106,065300,19.160,19.160,19.159,19.160
EURZAR,20260106,065400,19.159,19.159,19.159,19.159
EURZAR,20260106,065500,19.159,19.159,19.158,19.159
EURZAR,20260106,065600,19.158,19.158,19.156,19.156
EURZAR,20260106,065700,19.156,19.156,19.156,19.156
EURZAR,20260106,065800,19.158,19.165,19.158,19.160
EURZAR,20260106,065900,19.159,19.159,19.159,19.159
EURZAR,20260106,070000,19.158,19.158,19.157,19.157
EURZAR,20260106,070100,19.158,19.160,19.158,19.159
EURZAR,20260106,070200,19.158,19.158,19.158,19.158
EURZAR,20260106,070300,19.157,19.160,19.157,19.160
EURZAR,20260106,070400,19.159,19.160,19.159,19.160
EURZAR,20260106,070500,19.159,19.159,19.158,19.158
EURZAR,20260106,070600,19.156,19.156,19.154,19.154
EURZAR,20260106,070700,19.155,19.158,19.155,19.157
EURZAR,20260106,070800,19.156,19.156,19.155,19.156
EURZAR,20260106,070900,19.155,19.155,19.154,19.154
EURZAR,20260106,071000,19.153,19.154,19.153,19.154
EURZAR,20260106,071100,19.154,19.154,19.154,19.154
EURZAR,20260106,071200,19.154,19.154,19.154,19.154
EURZAR,20260106,071300,19.155,19.157,19.155,19.157
EURZAR,20260106,071400,19.158,19.158,19.158,19.158
EURZAR,20260106,071500,19.158,19.158,19.158,19.158
EURZAR,20260106,071600,19.158,19.158,19.156,19.156
EURZAR,20260106,071700,19.156,19.156,19.156,19.156
EURZAR,20260106,071800,19.157,19.158,19.157,19.158
EURZAR,20260106,071900,19.158,19.158,19.157,19.157
EURZAR,20260106,072000,19.156,19.158,19.156,19.158
EURZAR,20260106,072100,19.159,19.159,19.159,19.159
EURZAR,20260106,072200,19.159,19.159,19.158,19.158
EURZAR,20260106,072300,19.157,19.157,19.155,19.156
EURZAR,20260106,072400,19.157,19.157,19.156,19.156
EURZAR,20260106,072500,19.157,19.157,19.157,19.157
EURZAR,20260106,072600,19.156,19.157,19.156,19.157
EURZAR,20260106,072700,19.156,19.156,19.154,19.154
EURZAR,20260106,072800,19.155,19.155,19.155,19.155
EURZAR,20260106,072900,19.155,19.155,19.155,19.155
EURZAR,20260106,073000,19.156,19.156,19.153,19.153
EURZAR,20260106,073100,19.152,19.155,19.152,19.155
EURZAR,20260106,073200,19.154,19.154,19.153,19.154
EURZAR,20260106,073300,19.155,19.155,19.154,19.154
EURZAR,20260106,073400,19.153,19.154,19.153,19.154
EURZAR,20260106,073500,19.155,19.156,19.155,19.155
EURZAR,20260106,073600,19.154,19.155,19.154,19.155
EURZAR,20260106,073700,19.154,19.154,19.153,19.153
EURZAR,20260106,073800,19.152,19.153,19.152,19.153
EURZAR,20260106,073900,19.154,19.157,19.154,19.157
EURZAR,20260106,074000,19.158,19.158,19.157,19.157
EURZAR,20260106,074100,19.158,19.158,19.155,19.155
EURZAR,20260106,074200,19.154,19.154,19.152,19.152
EURZAR,20260106,074300,19.153,19.153,19.152,19.152
EURZAR,20260106,074400,19.152,19.152,19.152,19.152
EURZAR,20260106,074500,19.153,19.153,19.153,19.153
EURZAR,20260106,074600,19.154,19.154,19.153,19.153
EURZAR,20260106,074700,19.153,19.153,19.153,19.153
EURZAR,20260106,074800,19.152,19.153,19.152,19.152
EURZAR,20260106,074900,19.151,19.152,19.151,19.152
EURZAR,20260106,075000,19.152,19.152,19.152,19.152
EURZAR,20260106,075100,19.152,19.152,19.152,19.152
EURZAR,20260106,075200,19.152,19.152,19.151,19.151
EURZAR,20260106,075300,19.150,19.150,19.149,19.149
EURZAR,20260106,075400,19.148,19.151,19.148,19.150
EURZAR,20260106,075500,19.150,19.150,19.150,19.150
EURZAR,20260106,075600,19.151,19.151,19.151,19.151
EURZAR,20260106,075700,19.151,19.151,19.150,19.150
EURZAR,20260106,075800,19.148,19.148,19.140,19.140
EURZAR,20260106,075900,19.139,19.142,19.139,19.142
EURZAR,20260106,080000,19.142,19.142,19.142,19.142
EURZAR,20260106,080100,19.143,19.149,19.143,19.149
EURZAR,20260106,080200,19.150,19.150,19.146,19.149
EURZAR,20260106,080300,19.148,19.148,19.146,19.146
EURZAR,20260106,080400,19.145,19.146,19.144,19.145
EURZAR,20260106,080500,19.144,19.144,19.140,19.142
EURZAR,20260106,080600,19.143,19.143,19.143,19.143
EURZAR,20260106,080700,19.144,19.149,19.144,19.149
EURZAR,20260106,080800,19.150,19.152,19.150,19.152
EURZAR,20260106,080900,19.151,19.151,19.149,19.150
EURZAR,20260106,081000,19.150,19.150,19.150,19.150
EURZAR,20260106,081100,19.149,19.149,19.149,19.149
EURZAR,20260106,081200,19.148,19.149,19.148,19.148
EURZAR,20260106,081300,19.147,19.147,19.144,19.146
EURZAR,20260106,081400,19.147,19.147,19.147,19.147
EURZAR,20260106,081500,19.148,19.152,19.148,19.152
EURZAR,20260106,081600,19.151,19.151,19.150,19.150
EURZAR,20260106,081700,19.150,19.150,19.150,19.150
EURZAR,20260106,081800,19.153,19.153,19.152,19.152
EURZAR,20260106,081900,19.151,19.151,19.151,19.151
EURZAR,20260106,082000,19.151,19.153,19.151,19.151
EURZAR,20260106,082100,19.152,19.152,19.151,19.151
EURZAR,20260106,082200,19.152,19.157,19.152,19.157
EURZAR,20260106,082300,19.158,19.158,19.156,19.156
EURZAR,20260106,082400,19.157,19.160,19.157,19.159
EURZAR,20260106,082500,19.160,19.161,19.159,19.159
EURZAR,20260106,082600,19.158,19.158,19.157,19.158
EURZAR,20260106,082700,19.158,19.158,19.158,19.158
EURZAR,20260106,082800,19.159,19.160,19.156,19.157
EURZAR,20260106,082900,19.158,19.158,19.155,19.155
EURZAR,20260106,083000,19.154,19.155,19.153,19.153
EURZAR,20260106,083100,19.152,19.152,19.149,19.150
EURZAR,20260106,083200,19.151,19.151,19.146,19.147
EURZAR,20260106,083300,19.148,19.150,19.148,19.150
EURZAR,20260106,083400,19.149,19.153,19.149,19.152
EURZAR,20260106,083500,19.153,19.153,19.153,19.153
EURZAR,20260106,083600,19.153,19.153,19.153,19.153
EURZAR,20260106,083700,19.152,19.153,19.152,19.153
EURZAR,20260106,083800,19.154,19.154,19.153,19.153
EURZAR,20260106,083900,19.153,19.153,19.153,19.153
EURZAR,20260106,084000,19.154,19.154,19.150,19.150
EURZAR,20260106,084100,19.151,19.152,19.151,19.152
EURZAR,20260106,084200,19.153,19.156,19.153,19.155
EURZAR,20260106,084300,19.154,19.154,19.153,19.153
EURZAR,20260106,084400,19.152,19.153,19.152,19.153
EURZAR,20260106,084500,19.154,19.154,19.154,19.154
EURZAR,20260106,084600,19.153,19.157,19.153,19.157
EURZAR,20260106,084700,19.158,19.159,19.157,19.157
EURZAR,20260106,084800,19.156,19.156,19.154,19.154
EURZAR,20260106,084900,19.155,19.156,19.152,19.154
EURZAR,20260106,085000,19.155,19.155,19.153,19.154
EURZAR,20260106,085100,19.153,19.155,19.153,19.155
EURZAR,20260106,085200,19.156,19.158,19.156,19.158
EURZAR,20260106,085300,19.159,19.162,19.159,19.162
EURZAR,20260106,085400,19.163,19.163,19.162,19.163
EURZAR,20260106,085500,19.162,19.165,19.162,19.165
EURZAR,20260106,085600,19.164,19.164,19.161,19.161
EURZAR,20260106,085700,19.160,19.161,19.159,19.159
EURZAR,20260106,085800,19.158,19.160,19.155,19.155
EURZAR,20260106,085900,19.154,19.156,19.153,19.156
EURZAR,20260106,090000,19.155,19.156,19.155,19.156
EURZAR,20260106,090100,19.157,19.157,19.151,19.151
EURZAR,20260106,090200,19.150,19.153,19.145,19.145
EURZAR,20260106,090300,19.146,19.150,19.146,19.150
EURZAR,20260106,090400,19.148,19.149,19.146,19.148
EURZAR,20260106,090500,19.149,19.150,19.146,19.146
EURZAR,20260106,090600,19.145,19.145,19.139,19.139
EURZAR,20260106,090700,19.140,19.142,19.139,19.142
EURZAR,20260106,090800,19.141,19.141,19.139,19.139
EURZAR,20260106,090900,19.138,19.140,19.138,19.139
EURZAR,20260106,091000,19.138,19.138,19.138,19.138
EURZAR,20260106,091100,19.139,19.139,19.134,19.135
EURZAR,20260106,091200,19.134,19.136,19.133,19.136
EURZAR,20260106,091300,19.138,19.139,19.137,19.137
EURZAR,20260106,091400,19.138,19.138,19.136,19.136
EURZAR,20260106,091500,19.137,19.139,19.137,19.139
EURZAR,20260106,091600,19.140,19.141,19.140,19.140
EURZAR,20260106,091700,19.141,19.145,19.141,19.143
EURZAR,20260106,091800,19.142,19.142,19.138,19.138
EURZAR,20260106,091900,19.137,19.140,19.137,19.140
EURZAR,20260106,092000,19.141,19.142,19.136,19.136
EURZAR,20260106,092100,19.133,19.133,19.128,19.128
EURZAR,20260106,092200,19.126,19.126,19.125,19.125
EURZAR,20260106,092300,19.124,19.126,19.123,19.126
EURZAR,20260106,092400,19.125,19.125,19.122,19.124
EURZAR,20260106,092500,19.123,19.126,19.122,19.125
EURZAR,20260106,092600,19.124,19.128,19.123,19.126
EURZAR,20260106,092700,19.125,19.131,19.125,19.131
EURZAR,20260106,092800,19.132,19.132,19.129,19.129
EURZAR,20260106,092900,19.128,19.131,19.128,19.130
EURZAR,20260106,093000,19.132,19.134,19.132,19.134
EURZAR,20260106,093100,19.133,19.135,19.133,19.135
EURZAR,20260106,093200,19.132,19.135,19.130,19.135
EURZAR,20260106,093300,19.136,19.144,19.136,19.144
EURZAR,20260106,093400,19.146,19.149,19.146,19.149
EURZAR,20260106,093500,19.148,19.152,19.147,19.152
EURZAR,20260106,093600,19.153,19.153,19.148,19.148
EURZAR,20260106,093700,19.147,19.147,19.146,19.146
EURZAR,20260106,093800,19.144,19.144,19.135,19.135
EURZAR,20260106,093900,19.139,19.145,19.139,19.145
EURZAR,20260106,094000,19.146,19.150,19.146,19.150
EURZAR,20260106,094100,19.151,19.153,19.148,19.148
EURZAR,20260106,094200,19.149,19.150,19.149,19.149
EURZAR,20260106,094300,19.150,19.155,19.150,19.154
EURZAR,20260106,094400,19.153,19.154,19.152,19.152
EURZAR,20260106,094500,19.151,19.153,19.151,19.153
EURZAR,20260106,094600,19.152,19.153,19.151,19.153
EURZAR,20260106,094700,19.154,19.154,19.152,19.152
EURZAR,20260106,094800,19.151,19.152,19.151,19.152
EURZAR,20260106,094900,19.151,19.153,19.151,19.153
EURZAR,20260106,095000,19.154,19.156,19.154,19.156
EURZAR,20260106,095100,19.155,19.155,19.154,19.155
EURZAR,20260106,095200,19.156,19.156,19.153,19.153
EURZAR,20260106,095300,19.153,19.153,19.150,19.151
EURZAR,20260106,095400,19.153,19.155,19.151,19.151
EURZAR,20260106,095500,19.150,19.150,19.150,19.150
EURZAR,20260106,095600,19.151,19.151,19.149,19.149
EURZAR,20260106,095700,19.149,19.149,19.147,19.147
EURZAR,20260106,095800,19.149,19.149,19.146,19.146
EURZAR,20260106,095900,19.145,19.146,19.144,19.146
EURZAR,20260106,100000,19.147,19.149,19.147,19.149
EURZAR,20260106,100100,19.148,19.148,19.146,19.147
EURZAR,20260106,100200,19.148,19.151,19.148,19.151
EURZAR,20260106,100300,19.152,19.153,19.147,19.153
EURZAR,20260106,100400,19.152,19.153,19.152,19.152
EURZAR,20260106,100500,19.151,19.151,19.146,19.146
EURZAR,20260106,100600,19.147,19.147,19.146,19.146
EURZAR,20260106,100700,19.145,19.145,19.143,19.143
EURZAR,20260106,100800,19.144,19.144,19.143,19.144
EURZAR,20260106,100900,19.145,19.146,19.145,19.146
EURZAR,20260106,101000,19.145,19.145,19.143,19.143
EURZAR,20260106,101100,19.142,19.142,19.142,19.142
EURZAR,20260106,101200,19.141,19.142,19.141,19.141
EURZAR,20260106,101300,19.140,19.140,19.135,19.135
EURZAR,20260106,101400,19.136,19.137,19.135,19.135
EURZAR,20260106,101500,19.134,19.135,19.132,19.132
EURZAR,20260106,101600,19.132,19.132,19.132,19.132
EURZAR,20260106,101700,19.131,19.131,19.129,19.131
EURZAR,20260106,101800,19.130,19.130,19.126,19.127
EURZAR,20260106,101900,19.126,19.126,19.124,19.124
EURZAR,20260106,102000,19.122,19.125,19.122,19.124
EURZAR,20260106,102100,19.123,19.124,19.122,19.122
EURZAR,20260106,102200,19.123,19.127,19.123,19.127
EURZAR,20260106,102300,19.128,19.132,19.128,19.131
EURZAR,20260106,102400,19.132,19.132,19.129,19.130
EURZAR,20260106,102500,19.128,19.130,19.128,19.128
EURZAR,20260106,102600,19.130,19.131,19.128,19.129
EURZAR,20260106,102700,19.128,19.128,19.126,19.126
EURZAR,20260106,102800,19.127,19.128,19.127,19.128
EURZAR,20260106,102900,19.128,19.128,19.127,19.127
EURZAR,20260106,103000,19.128,19.128,19.128,19.128
EURZAR,20260106,103100,19.127,19.128,19.127,19.128
EURZAR,20260106,103200,19.128,19.128,19.128,19.128
EURZAR,20260106,103300,19.129,19.130,19.129,19.130
EURZAR,20260106,103400,19.131,19.135,19.131,19.135
EURZAR,20260106,103500,19.136,19.137,19.135,19.135
EURZAR,20260106,103600,19.134,19.134,19.132,19.132
EURZAR,20260106,103700,19.131,19.132,19.131,19.132
EURZAR,20260106,103800,19.133,19.133,19.130,19.130
EURZAR,20260106,103900,19.131,19.132,19.131,19.132
EURZAR,20260106,104000,19.131,19.131,19.130,19.131
EURZAR,20260106,104100,19.132,19.134,19.132,19.133
EURZAR,20260106,104200,19.134,19.135,19.134,19.135
EURZAR,20260106,104300,19.135,19.136,19.135,19.135
EURZAR,20260106,104400,19.136,19.136,19.135,19.136
EURZAR,20260106,104500,19.136,19.136,19.131,19.131
EURZAR,20260106,104600,19.132,19.133,19.131,19.133
EURZAR,20260106,104700,19.134,19.139,19.134,19.139
EURZAR,20260106,104800,19.140,19.142,19.140,19.141
EURZAR,20260106,104900,19.142,19.146,19.142,19.146
EURZAR,20260106,105000,19.147,19.149,19.147,19.149
EURZAR,20260106,105100,19.150,19.154,19.150,19.153
EURZAR,20260106,105200,19.153,19.154,19.153,19.154
EURZAR,20260106,105300,19.153,19.154,19.153,19.153
EURZAR,20260106,105400,19.154,19.156,19.154,19.156
EURZAR,20260106,105500,19.155,19.155,19.137,19.142
EURZAR,20260106,105600,19.141,19.141,19.141,19.141
EURZAR,20260106,105700,19.140,19.141,19.139,19.141
EURZAR,20260106,105800,19.142,19.145,19.142,19.144
EURZAR,20260106,105900,19.143,19.145,19.143,19.144
EURZAR,20260106,110000,19.143,19.143,19.140,19.143
EURZAR,20260106,110100,19.142,19.143,19.142,19.142
EURZAR,20260106,110200,19.143,19.149,19.143,19.149
EURZAR,20260106,110300,19.148,19.149,19.148,19.149
EURZAR,20260106,110400,19.150,19.150,19.150,19.150
EURZAR,20260106,110500,19.151,19.152,19.150,19.152
EURZAR,20260106,110600,19.153,19.153,19.152,19.152
EURZAR,20260106,110700,19.153,19.153,19.148,19.149
EURZAR,20260106,110800,19.147,19.147,19.145,19.146
EURZAR,20260106,110900,19.147,19.149,19.147,19.149
EURZAR,20260106,111000,19.148,19.150,19.147,19.148
EURZAR,20260106,111100,19.147,19.147,19.146,19.146
EURZAR,20260106,111200,19.145,19.145,19.142,19.142
EURZAR,20260106,111300,19.141,19.142,19.139,19.139
EURZAR,20260106,111400,19.140,19.140,19.139,19.140
EURZAR,20260106,111500,19.139,19.139,19.139,19.139
EURZAR,20260106,111600,19.140,19.140,19.138,19.138
EURZAR,20260106,111700,19.139,19.140,19.138,19.140
EURZAR,20260106,111800,19.139,19.140,19.138,19.140
EURZAR,20260106,111900,19.141,19.146,19.141,19.146
EURZAR,20260106,112000,19.146,19.146,19.146,19.146
EURZAR,20260106,112100,19.147,19.150,19.147,19.150
EURZAR,20260106,112200,19.149,19.153,19.149,19.153
EURZAR,20260106,112300,19.152,19.153,19.149,19.150
EURZAR,20260106,112400,19.151,19.151,19.151,19.151
EURZAR,20260106,112500,19.152,19.152,19.149,19.149
EURZAR,20260106,112600,19.150,19.152,19.150,19.151
EURZAR,20260106,112700,19.150,19.150,19.149,19.149
EURZAR,20260106,112800,19.150,19.150,19.149,19.150
EURZAR,20260106,112900,19.151,19.151,19.150,19.150
EURZAR,20260106,113000,19.150,19.151,19.149,19.149
EURZAR,20260106,113100,19.150,19.150,19.150,19.150
EURZAR,20260106,113200,19.150,19.153,19.149,19.153
EURZAR,20260106,113300,19.154,19.154,19.154,19.154
EURZAR,20260106,113400,19.155,19.156,19.155,19.156
EURZAR,20260106,113500,19.155,19.158,19.155,19.158
EURZAR,20260106,113600,19.157,19.158,19.157,19.158
EURZAR,20260106,113700,19.159,19.161,19.159,19.160
EURZAR,20260106,113800,19.160,19.160,19.160,19.160
EURZAR,20260106,113900,19.159,19.160,19.159,19.160
EURZAR,20260106,114000,19.161,19.161,19.161,19.161
EURZAR,20260106,114100,19.161,19.161,19.160,19.160
EURZAR,20260106,114200,19.161,19.161,19.160,19.161
EURZAR,20260106,114300,19.162,19.166,19.161,19.166
EURZAR,20260106,114400,19.164,19.166,19.163,19.164
EURZAR,20260106,114500,19.163,19.166,19.161,19.166
EURZAR,20260106,114600,19.167,19.170,19.167,19.170
EURZAR,20260106,114700,19.172,19.174,19.172,19.174
EURZAR,20260106,114800,19.175,19.176,19.174,19.174
EURZAR,20260106,114900,19.173,19.173,19.171,19.173
EURZAR,20260106,115000,19.174,19.174,19.174,19.174
EURZAR,20260106,115100,19.173,19.174,19.173,19.174
EURZAR,20260106,115200,19.174,19.175,19.174,19.175
EURZAR,20260106,115300,19.174,19.174,19.173,19.174
EURZAR,20260106,115400,19.175,19.175,19.174,19.174
EURZAR,20260106,115500,19.174,19.175,19.174,19.175
EURZAR,20260106,115600,19.177,19.178,19.176,19.177
EURZAR,20260106,115700,19.178,19.180,19.177,19.178
EURZAR,20260106,115800,19.179,19.179,19.176,19.177
EURZAR,20260106,115900,19.177,19.177,19.177,19.177
EURZAR,20260106,120000,19.178,19.179,19.178,19.178
EURZAR,20260106,120100,19.179,19.180,19.178,19.178
EURZAR,20260106,120200,19.178,19.178,19.178,19.178
EURZAR,20260106,120300,19.179,19.182,19.179,19.181
EURZAR,20260106,120400,19.180,19.180,19.179,19.180
EURZAR,20260106,120500,19.179,19.179,19.177,19.177
EURZAR,20260106,120600,19.178,19.180,19.177,19.177
EURZAR,20260106,120700,19.174,19.174,19.173,19.174
EURZAR,20260106,120800,19.173,19.175,19.173,19.174
EURZAR,20260106,120900,19.173,19.175,19.172,19.175
EURZAR,20260106,121000,19.174,19.177,19.174,19.177
EURZAR,20260106,121100,19.178,19.180,19.178,19.180
EURZAR,20260106,121200,19.181,19.184,19.181,19.184
EURZAR,20260106,121300,19.183,19.184,19.179,19.181
EURZAR,20260106,121400,19.180,19.182,19.180,19.180
EURZAR,20260106,121500,19.181,19.181,19.179,19.179
EURZAR,20260106,121600,19.180,19.181,19.180,19.180
EURZAR,20260106,121700,19.181,19.181,19.180,19.181
EURZAR,20260106,121800,19.182,19.188,19.182,19.188
EURZAR,20260106,121900,19.187,19.189,19.187,19.189
EURZAR,20260106,122000,19.189,19.189,19.188,19.188
EURZAR,20260106,122100,19.187,19.187,19.187,19.187
EURZAR,20260106,122200,19.188,19.189,19.186,19.186
EURZAR,20260106,122300,19.187,19.188,19.187,19.188
EURZAR,20260106,122400,19.189,19.191,19.189,19.190
EURZAR,20260106,122500,19.189,19.190,19.189,19.190
EURZAR,20260106,122600,19.191,19.191,19.191,19.191
EURZAR,20260106,122700,19.191,19.196,19.191,19.196
EURZAR,20260106,122800,19.195,19.195,19.194,19.194
EURZAR,20260106,122900,19.193,19.194,19.193,19.193
EURZAR,20260106,123000,19.191,19.192,19.191,19.192
EURZAR,20260106,123100,19.193,19.193,19.192,19.193
EURZAR,20260106,123200,19.195,19.196,19.194,19.195
EURZAR,20260106,123300,19.194,19.194,19.192,19.192
EURZAR,20260106,123400,19.191,19.191,19.191,19.191
EURZAR,20260106,123500,19.191,19.191,19.183,19.183
EURZAR,20260106,123600,19.182,19.184,19.181,19.184
EURZAR,20260106,123700,19.183,19.184,19.183,19.184
EURZAR,20260106,123800,19.183,19.183,19.179,19.179
EURZAR,20260106,123900,19.178,19.178,19.174,19.174
EURZAR,20260106,124000,19.175,19.176,19.174,19.174
EURZAR,20260106,124100,19.175,19.176,19.175,19.176
EURZAR,20260106,124200,19.177,19.177,19.176,19.176
EURZAR,20260106,124300,19.175,19.175,19.175,19.175
EURZAR,20260106,124400,19.175,19.175,19.175,19.175
EURZAR,20260106,124500,19.175,19.178,19.175,19.178
EURZAR,20260106,124600,19.179,19.180,19.179,19.180
EURZAR,20260106,124700,19.181,19.182,19.181,19.182
EURZAR,20260106,124800,19.181,19.181,19.179,19.179
EURZAR,20260106,124900,19.178,19.179,19.177,19.179
EURZAR,20260106,125000,19.178,19.179,19.178,19.179
EURZAR,20260106,125100,19.178,19.178,19.177,19.178
EURZAR,20260106,125200,19.177,19.178,19.177,19.178
EURZAR,20260106,125300,19.177,19.179,19.177,19.179
EURZAR,20260106,125400,19.178,19.178,19.173,19.173
EURZAR,20260106,125500,19.172,19.173,19.172,19.173
EURZAR,20260106,125600,19.174,19.174,19.170,19.170
EURZAR,20260106,125700,19.172,19.173,19.172,19.173
EURZAR,20260106,125800,19.173,19.173,19.172,19.172
EURZAR,20260106,125900,19.173,19.173,19.173,19.173
EURZAR,20260106,130000,19.174,19.174,19.174,19.174
EURZAR,20260106,130100,19.175,19.177,19.174,19.177
EURZAR,20260106,130200,19.178,19.181,19.177,19.179
EURZAR,20260106,130300,19.178,19.181,19.178,19.181
EURZAR,20260106,130400,19.182,19.182,19.181,19.181
EURZAR,20260106,130500,19.182,19.185,19.182,19.185
EURZAR,20260106,130600,19.187,19.187,19.184,19.184
EURZAR,20260106,130700,19.185,19.185,19.180,19.180
EURZAR,20260106,130800,19.179,19.179,19.176,19.177
EURZAR,20260106,130900,19.176,19.177,19.176,19.176
EURZAR,20260106,131000,19.177,19.177,19.173,19.173
EURZAR,20260106,131100,19.174,19.177,19.174,19.175
EURZAR,20260106,131200,19.176,19.177,19.176,19.177
EURZAR,20260106,131300,19.177,19.177,19.176,19.176
EURZAR,20260106,131400,19.175,19.177,19.174,19.177
EURZAR,20260106,131500,19.176,19.176,19.175,19.175
EURZAR,20260106,131600,19.175,19.179,19.175,19.178
EURZAR,20260106,131700,19.177,19.181,19.177,19.181
EURZAR,20260106,131800,19.182,19.182,19.182,19.182
EURZAR,20260106,131900,19.185,19.187,19.185,19.185
EURZAR,20260106,132000,19.184,19.184,19.184,19.184
EURZAR,20260106,132100,19.185,19.187,19.185,19.186
EURZAR,20260106,132200,19.185,19.185,19.184,19.184
EURZAR,20260106,132300,19.184,19.184,19.184,19.184
EURZAR,20260106,132400,19.184,19.184,19.184,19.184
EURZAR,20260106,132500,19.182,19.185,19.182,19.185
EURZAR,20260106,132600,19.186,19.186,19.184,19.184
EURZAR,20260106,132700,19.184,19.184,19.181,19.181
EURZAR,20260106,132800,19.180,19.180,19.180,19.180
EURZAR,20260106,132900,19.179,19.180,19.179,19.179
EURZAR,20260106,133000,19.180,19.181,19.179,19.179
EURZAR,20260106,133100,19.178,19.179,19.177,19.177
EURZAR,20260106,133200,19.176,19.177,19.174,19.177
EURZAR,20260106,133300,19.179,19.179,19.178,19.178
EURZAR,20260106,133400,19.177,19.180,19.177,19.180
EURZAR,20260106,133500,19.181,19.182,19.181,19.181
EURZAR,20260106,133600,19.182,19.182,19.181,19.181
EURZAR,20260106,133700,19.182,19.182,19.182,19.182
EURZAR,20260106,133800,19.181,19.181,19.180,19.180
EURZAR,20260106,133900,19.179,19.182,19.179,19.182
EURZAR,20260106,134000,19.181,19.181,19.181,19.181
EURZAR,20260106,134100,19.181,19.182,19.181,19.181
EURZAR,20260106,134200,19.181,19.181,19.181,19.181
EURZAR,20260106,134300,19.180,19.180,19.177,19.177
EURZAR,20260106,134400,19.176,19.176,19.174,19.174
EURZAR,20260106,134500,19.175,19.176,19.175,19.176
EURZAR,20260106,134600,19.177,19.180,19.177,19.180
EURZAR,20260106,134700,19.179,19.179,19.177,19.177
EURZAR,20260106,134800,19.178,19.180,19.178,19.179
EURZAR,20260106,134900,19.178,19.179,19.178,19.179
EURZAR,20260106,135000,19.179,19.180,19.179,19.179
EURZAR,20260106,135100,19.180,19.182,19.179,19.179
EURZAR,20260106,135200,19.178,19.178,19.175,19.175
EURZAR,20260106,135300,19.176,19.177,19.176,19.177
EURZAR,20260106,135400,19.177,19.177,19.174,19.174
EURZAR,20260106,135500,19.173,19.173,19.173,19.173
EURZAR,20260106,135600,19.172,19.172,19.167,19.167
EURZAR,20260106,135700,19.166,19.166,19.165,19.165
EURZAR,20260106,135800,19.166,19.171,19.166,19.171
EURZAR,20260106,135900,19.170,19.171,19.170,19.171
EURZAR,20260106,140000,19.170,19.172,19.170,19.172
EURZAR,20260106,140100,19.171,19.171,19.167,19.170
EURZAR,20260106,140200,19.172,19.173,19.172,19.173
EURZAR,20260106,140300,19.174,19.175,19.174,19.174
EURZAR,20260106,140400,19.173,19.174,19.173,19.173
EURZAR,20260106,140500,19.174,19.174,19.173,19.174
EURZAR,20260106,140600,19.174,19.176,19.174,19.176
EURZAR,20260106,140700,19.177,19.179,19.176,19.176
EURZAR,20260106,140800,19.177,19.182,19.177,19.182
EURZAR,20260106,140900,19.183,19.184,19.182,19.184
EURZAR,20260106,141000,19.185,19.188,19.185,19.188
EURZAR,20260106,141100,19.187,19.187,19.185,19.185
EURZAR,20260106,141200,19.186,19.186,19.184,19.185
EURZAR,20260106,141300,19.184,19.184,19.182,19.184
EURZAR,20260106,141400,19.183,19.183,19.181,19.181
EURZAR,20260106,141500,19.182,19.182,19.181,19.181
EURZAR,20260106,141600,19.180,19.181,19.179,19.180
EURZAR,20260106,141700,19.179,19.180,19.175,19.175
EURZAR,20260106,141800,19.174,19.175,19.174,19.174
EURZAR,20260106,141900,19.173,19.176,19.173,19.175
EURZAR,20260106,142000,19.174,19.175,19.174,19.174
EURZAR,20260106,142100,19.175,19.178,19.175,19.177
EURZAR,20260106,142200,19.176,19.177,19.175,19.177
EURZAR,20260106,142300,19.178,19.179,19.176,19.177
EURZAR,20260106,142400,19.176,19.178,19.176,19.178
EURZAR,20260106,142500,19.179,19.179,19.177,19.177
EURZAR,20260106,142600,19.176,19.177,19.176,19.177
EURZAR,20260106,142700,19.179,19.179,19.178,19.178
EURZAR,20260106,142800,19.179,19.179,19.175,19.175
EURZAR,20260106,142900,19.174,19.174,19.174,19.174
EURZAR,20260106,143000,19.173,19.174,19.173,19.174
EURZAR,20260106,143100,19.173,19.173,19.172,19.173
EURZAR,20260106,143200,19.174,19.174,19.173,19.173
EURZAR,20260106,143300,19.173,19.173,19.173,19.173
EURZAR,20260106,143400,19.174,19.174,19.172,19.174
EURZAR,20260106,143500,19.174,19.174,19.174,19.174
EURZAR,20260106,143600,19.175,19.175,19.174,19.174
EURZAR,20260106,143700,19.175,19.176,19.174,19.174
EURZAR,20260106,143800,19.175,19.175,19.170,19.170
EURZAR,20260106,143900,19.169,19.170,19.168,19.170
EURZAR,20260106,144000,19.171,19.172,19.171,19.172
EURZAR,20260106,144100,19.173,19.173,19.168,19.168
EURZAR,20260106,144200,19.169,19.170,19.165,19.165
EURZAR,20260106,144300,19.166,19.166,19.164,19.164
EURZAR,20260106,144400,19.164,19.165,19.164,19.165
EURZAR,20260106,144500,19.166,19.168,19.166,19.167
EURZAR,20260106,144600,19.168,19.170,19.167,19.167
EURZAR,20260106,144700,19.166,19.168,19.166,19.167
EURZAR,20260106,144800,19.168,19.168,19.161,19.161
EURZAR,20260106,144900,19.162,19.163,19.161,19.162
EURZAR,20260106,145000,19.161,19.161,19.159,19.159
EURZAR,20260106,145100,19.158,19.160,19.157,19.159
EURZAR,20260106,145200,19.160,19.162,19.160,19.162
EURZAR,20260106,145300,19.160,19.160,19.158,19.159
EURZAR,20260106,145400,19.158,19.158,19.154,19.154
EURZAR,20260106,145500,19.153,19.156,19.153,19.156
EURZAR,20260106,145600,19.157,19.158,19.156,19.157
EURZAR,20260106,145700,19.156,19.156,19.156,19.156
EURZAR,20260106,145800,19.155,19.160,19.155,19.160
EURZAR,20260106,145900,19.162,19.162,19.156,19.156
EURZAR,20260106,150000,19.156,19.156,19.154,19.154
EURZAR,20260106,150100,19.155,19.155,19.154,19.155
EURZAR,20260106,150200,19.157,19.159,19.156,19.159
EURZAR,20260106,150300,19.156,19.156,19.153,19.153
EURZAR,20260106,150400,19.152,19.152,19.152,19.152
EURZAR,20260106,150500,19.153,19.154,19.153,19.154
EURZAR,20260106,150600,19.153,19.154,19.153,19.154
EURZAR,20260106,150700,19.155,19.160,19.155,19.158
EURZAR,20260106,150800,19.157,19.157,19.155,19.155
EURZAR,20260106,150900,19.154,19.156,19.153,19.156
EURZAR,20260106,151000,19.157,19.158,19.156,19.156
EURZAR,20260106,151100,19.157,19.159,19.156,19.158
EURZAR,20260106,151200,19.157,19.158,19.153,19.153
EURZAR,20260106,151300,19.154,19.154,19.153,19.153
EURZAR,20260106,151400,19.152,19.152,19.150,19.150
EURZAR,20260106,151500,19.149,19.152,19.149,19.152
EURZAR,20260106,151600,19.151,19.152,19.150,19.152
EURZAR,20260106,151700,19.153,19.153,19.150,19.150
EURZAR,20260106,151800,19.149,19.150,19.147,19.147
EURZAR,20260106,151900,19.148,19.148,19.145,19.145
EURZAR,20260106,152000,19.143,19.146,19.142,19.146
EURZAR,20260106,152100,19.147,19.147,19.147,19.147
EURZAR,20260106,152200,19.146,19.146,19.145,19.146
EURZAR,20260106,152300,19.145,19.146,19.145,19.145
EURZAR,20260106,152400,19.143,19.143,19.138,19.140
EURZAR,20260106,152500,19.141,19.142,19.133,19.133
EURZAR,20260106,152600,19.134,19.135,19.134,19.135
EURZAR,20260106,152700,19.135,19.135,19.135,19.135
EURZAR,20260106,152800,19.137,19.138,19.136,19.138
EURZAR,20260106,152900,19.139,19.142,19.139,19.139
EURZAR,20260106,153000,19.138,19.138,19.135,19.135
EURZAR,20260106,153100,19.134,19.136,19.132,19.132
EURZAR,20260106,153200,19.133,19.135,19.131,19.131
EURZAR,20260106,153300,19.128,19.130,19.128,19.129
EURZAR,20260106,153400,19.130,19.132,19.129,19.129
EURZAR,20260106,153500,19.130,19.130,19.128,19.129
EURZAR,20260106,153600,19.130,19.140,19.130,19.139
EURZAR,20260106,153700,19.138,19.139,19.136,19.138
EURZAR,20260106,153800,19.137,19.138,19.135,19.138
EURZAR,20260106,153900,19.137,19.139,19.136,19.138
EURZAR,20260106,154000,19.139,19.139,19.135,19.135
EURZAR,20260106,154100,19.133,19.135,19.133,19.134
EURZAR,20260106,154200,19.133,19.136,19.133,19.136
EURZAR,20260106,154300,19.137,19.139,19.135,19.135
EURZAR,20260106,154400,19.133,19.141,19.133,19.141
EURZAR,20260106,154500,19.140,19.141,19.138,19.139
EURZAR,20260106,154600,19.138,19.139,19.135,19.136
EURZAR,20260106,154700,19.137,19.140,19.136,19.136
EURZAR,20260106,154800,19.135,19.138,19.135,19.136
EURZAR,20260106,154900,19.137,19.139,19.132,19.132
EURZAR,20260106,155000,19.131,19.137,19.128,19.137
EURZAR,20260106,155100,19.139,19.146,19.138,19.146
EURZAR,20260106,155200,19.145,19.145,19.142,19.143
EURZAR,20260106,155300,19.144,19.148,19.143,19.147
EURZAR,20260106,155400,19.146,19.150,19.146,19.150
EURZAR,20260106,155500,19.151,19.152,19.149,19.150
EURZAR,20260106,155600,19.151,19.154,19.151,19.153
EURZAR,20260106,155700,19.154,19.156,19.154,19.156
EURZAR,20260106,155800,19.157,19.158,19.154,19.154
EURZAR,20260106,155900,19.155,19.155,19.150,19.151
EURZAR,20260106,160000,19.152,19.155,19.152,19.152
EURZAR,20260106,160100,19.151,19.156,19.151,19.156
EURZAR,20260106,160200,19.155,19.158,19.154,19.158
EURZAR,20260106,160300,19.159,19.162,19.157,19.162
EURZAR,20260106,160400,19.164,19.165,19.162,19.163
EURZAR,20260106,160500,19.165,19.168,19.165,19.166
EURZAR,20260106,160600,19.167,19.167,19.165,19.167
EURZAR,20260106,160700,19.165,19.165,19.161,19.164
EURZAR,20260106,160800,19.167,19.167,19.165,19.166
EURZAR,20260106,160900,19.165,19.167,19.161,19.161
EURZAR,20260106,161000,19.160,19.160,19.156,19.156
EURZAR,20260106,161100,19.157,19.161,19.156,19.158
EURZAR,20260106,161200,19.156,19.156,19.152,19.152
EURZAR,20260106,161300,19.150,19.153,19.149,19.153
EURZAR,20260106,161400,19.154,19.154,19.149,19.149
EURZAR,20260106,161500,19.150,19.150,19.147,19.149
EURZAR,20260106,161600,19.148,19.153,19.148,19.153
EURZAR,20260106,161700,19.154,19.154,19.153,19.153
EURZAR,20260106,161800,19.154,19.154,19.153,19.153
EURZAR,20260106,161900,19.154,19.155,19.154,19.154
EURZAR,20260106,162000,19.153,19.153,19.151,19.152
EURZAR,20260106,162100,19.153,19.154,19.152,19.152
EURZAR,20260106,162200,19.153,19.153,19.151,19.152
EURZAR,20260106,162300,19.151,19.151,19.149,19.149
EURZAR,20260106,162400,19.146,19.146,19.144,19.146
EURZAR,20260106,162500,19.147,19.149,19.146,19.147
EURZAR,20260106,162600,19.146,19.146,19.141,19.141
EURZAR,20260106,162700,19.142,19.142,19.140,19.142
EURZAR,20260106,162800,19.141,19.141,19.140,19.141
EURZAR,20260106,162900,19.142,19.143,19.142,19.143
EURZAR,20260106,163000,19.142,19.142,19.141,19.142
EURZAR,20260106,163100,19.141,19.141,19.139,19.139
EURZAR,20260106,163200,19.138,19.139,19.138,19.139
EURZAR,20260106,163300,19.140,19.142,19.140,19.142
EURZAR,20260106,163400,19.143,19.145,19.142,19.145
EURZAR,20260106,163500,19.146,19.146,19.143,19.145
EURZAR,20260106,163600,19.144,19.144,19.141,19.141
EURZAR,20260106,163700,19.142,19.145,19.142,19.145
EURZAR,20260106,163800,19.146,19.147,19.143,19.143
EURZAR,20260106,163900,19.142,19.142,19.139,19.142
EURZAR,20260106,164000,19.141,19.141,19.139,19.140
EURZAR,20260106,164100,19.139,19.140,19.135,19.135
EURZAR,20260106,164200,19.136,19.136,19.135,19.135
EURZAR,20260106,164300,19.136,19.138,19.136,19.137
EURZAR,20260106,164400,19.136,19.139,19.135,19.138
EURZAR,20260106,164500,19.139,19.140,19.138,19.140
EURZAR,20260106,164600,19.139,19.142,19.139,19.142
EURZAR,20260106,164700,19.143,19.143,19.141,19.141
EURZAR,20260106,164800,19.142,19.143,19.141,19.141
EURZAR,20260106,164900,19.140,19.140,19.138,19.139
EURZAR,20260106,165000,19.140,19.141,19.140,19.141
EURZAR,20260106,165100,19.140,19.140,19.135,19.139
EURZAR,20260106,165200,19.138,19.138,19.136,19.137
EURZAR,20260106,165300,19.136,19.137,19.134,19.134
EURZAR,20260106,165400,19.135,19.136,19.135,19.136
EURZAR,20260106,165500,19.137,19.139,19.136,19.136
EURZAR,20260106,165600,19.135,19.136,19.133,19.134
EURZAR,20260106,165700,19.135,19.135,19.132,19.132
EURZAR,20260106,165800,19.131,19.132,19.130,19.132
EURZAR,20260106,165900,19.133,19.138,19.133,19.138
EURZAR,20260106,170000,19.137,19.137,19.133,19.133
EURZAR,20260106,170100,19.134,19.139,19.134,19.135
EURZAR,20260106,170200,19.136,19.136,19.133,19.133
EURZAR,20260106,170300,19.133,19.134,19.132,19.132
EURZAR,20260106,170400,19.131,19.131,19.126,19.129
EURZAR,20260106,170500,19.128,19.128,19.126,19.126
EURZAR,20260106,170600,19.127,19.129,19.127,19.128
EURZAR,20260106,170700,19.128,19.128,19.128,19.128
EURZAR,20260106,170800,19.127,19.127,19.125,19.125
EURZAR,20260106,170900,19.126,19.126,19.125,19.125
EURZAR,20260106,171000,19.124,19.127,19.124,19.127
EURZAR,20260106,171100,19.128,19.128,19.127,19.127
EURZAR,20260106,171200,19.128,19.128,19.128,19.128
EURZAR,20260106,171300,19.128,19.129,19.128,19.128
EURZAR,20260106,171400,19.127,19.129,19.125,19.129
EURZAR,20260106,171500,19.128,19.129,19.128,19.128
EURZAR,20260106,171600,19.128,19.128,19.126,19.127
EURZAR,20260106,171700,19.128,19.130,19.128,19.130
EURZAR,20260106,171800,19.132,19.135,19.132,19.135
EURZAR,20260106,171900,19.134,19.135,19.133,19.133
EURZAR,20260106,172000,19.132,19.132,19.128,19.128
EURZAR,20260106,172100,19.128,19.128,19.128,19.128
EURZAR,20260106,172200,19.127,19.127,19.125,19.125
EURZAR,20260106,172300,19.125,19.125,19.125,19.125
EURZAR,20260106,172400,19.125,19.125,19.125,19.125
EURZAR,20260106,172500,19.125,19.125,19.125,19.125
EURZAR,20260106,172600,19.124,19.124,19.120,19.122
EURZAR,20260106,172700,19.121,19.121,19.115,19.117
EURZAR,20260106,172800,19.116,19.118,19.115,19.118
EURZAR,20260106,172900,19.119,19.124,19.119,19.124
EURZAR,20260106,173000,19.122,19.122,19.120,19.120
EURZAR,20260106,173100,19.119,19.122,19.118,19.118
EURZAR,20260106,173200,19.119,19.121,19.118,19.121
EURZAR,20260106,173300,19.120,19.123,19.120,19.122
EURZAR,20260106,173400,19.123,19.125,19.122,19.125
EURZAR,20260106,173500,19.124,19.124,19.122,19.122
EURZAR,20260106,173600,19.123,19.125,19.123,19.125
EURZAR,20260106,173700,19.124,19.124,19.123,19.123
EURZAR,20260106,173800,19.124,19.131,19.124,19.129
EURZAR,20260106,173900,19.128,19.129,19.128,19.128
EURZAR,20260106,174000,19.127,19.127,19.126,19.126
EURZAR,20260106,174100,19.127,19.129,19.127,19.129
EURZAR,20260106,174200,19.130,19.132,19.128,19.132
EURZAR,20260106,174300,19.131,19.133,19.130,19.132
EURZAR,20260106,174400,19.133,19.133,19.132,19.132
EURZAR,20260106,174500,19.133,19.133,19.131,19.132
EURZAR,20260106,174600,19.131,19.134,19.131,19.134
EURZAR,20260106,174700,19.135,19.136,19.135,19.135
EURZAR,20260106,174800,19.133,19.135,19.133,19.135
EURZAR,20260106,174900,19.134,19.138,19.134,19.138
EURZAR,20260106,175000,19.137,19.138,19.136,19.136
EURZAR,20260106,175100,19.137,19.137,19.136,19.136
EURZAR,20260106,175200,19.136,19.136,19.135,19.135
EURZAR,20260106,175300,19.136,19.138,19.136,19.138
EURZAR,20260106,175400,19.139,19.139,19.136,19.136
EURZAR,20260106,175500,19.137,19.138,19.136,19.137
EURZAR,20260106,175600,19.139,19.144,19.139,19.141
EURZAR,20260106,175700,19.140,19.140,19.139,19.139
EURZAR,20260106,175800,19.138,19.138,19.135,19.138
EURZAR,20260106,175900,19.139,19.142,19.139,19.142
EURZAR,20260106,180000,19.141,19.141,19.139,19.139
EURZAR,20260106,180100,19.138,19.139,19.138,19.139
EURZAR,20260106,180200,19.140,19.142,19.140,19.141
EURZAR,20260106,180300,19.140,19.140,19.139,19.140
EURZAR,20260106,180400,19.141,19.141,19.139,19.139
EURZAR,20260106,180500,19.139,19.139,19.132,19.132
EURZAR,20260106,180600,19.131,19.134,19.131,19.132
EURZAR,20260106,180700,19.133,19.133,19.129,19.129
EURZAR,20260106,180800,19.130,19.130,19.128,19.128
EURZAR,20260106,180900,19.126,19.126,19.126,19.126
EURZAR,20260106,181000,19.127,19.128,19.126,19.128
EURZAR,20260106,181100,19.127,19.127,19.126,19.126
EURZAR,20260106,181200,19.127,19.128,19.127,19.128
EURZAR,20260106,181300,19.129,19.129,19.128,19.129
EURZAR,20260106,181400,19.130,19.131,19.130,19.131
EURZAR,20260106,181500,19.130,19.131,19.130,19.130
EURZAR,20260106,181600,19.131,19.132,19.130,19.132
EURZAR,20260106,181700,19.133,19.133,19.131,19.131
EURZAR,20260106,181800,19.130,19.132,19.130,19.132
EURZAR,20260106,181900,19.133,19.133,19.133,19.133
EURZAR,20260106,182000,19.132,19.133,19.132,19.133
EURZAR,20260106,182100,19.132,19.132,19.132,19.132
EURZAR,20260106,182200,19.132,19.132,19.131,19.131
EURZAR,20260106,182300,19.130,19.130,19.130,19.130
EURZAR,20260106,182400,19.130,19.131,19.129,19.131
EURZAR,20260106,182500,19.132,19.133,19.132,19.133
EURZAR,20260106,182600,19.134,19.134,19.132,19.133
EURZAR,20260106,182700,19.132,19.134,19.132,19.133
EURZAR,20260106,182800,19.134,19.135,19.134,19.135
EURZAR,20260106,182900,19.133,19.133,19.133,19.133
EURZAR,20260106,183000,19.133,19.133,19.132,19.132
EURZAR,20260106,183100,19.133,19.133,19.132,19.132
EURZAR,20260106,183200,19.132,19.136,19.132,19.136
EURZAR,20260106,183300,19.135,19.135,19.132,19.132
EURZAR,20260106,183400,19.131,19.132,19.131,19.131
EURZAR,20260106,183500,19.129,19.129,19.128,19.129
EURZAR,20260106,183600,19.128,19.129,19.128,19.129
EURZAR,20260106,183700,19.130,19.130,19.130,19.130
EURZAR,20260106,183800,19.131,19.132,19.131,19.131
EURZAR,20260106,183900,19.130,19.130,19.128,19.128
EURZAR,20260106,184000,19.129,19.131,19.129,19.131
EURZAR,20260106,184100,19.132,19.132,19.132,19.132
EURZAR,20260106,184200,19.133,19.134,19.132,19.132
EURZAR,20260106,184300,19.132,19.132,19.132,19.132
EURZAR,20260106,184400,19.133,19.133,19.132,19.132
EURZAR,20260106,184500,19.131,19.131,19.131,19.131
EURZAR,20260106,184600,19.132,19.132,19.131,19.132
EURZAR,20260106,184700,19.131,19.131,19.129,19.131
EURZAR,20260106,184800,19.132,19.134,19.132,19.134
EURZAR,20260106,184900,19.135,19.135,19.133,19.133
EURZAR,20260106,185000,19.134,19.135,19.134,19.135
EURZAR,20260106,185100,19.132,19.132,19.129,19.130
EURZAR,20260106,185200,19.131,19.132,19.131,19.131
EURZAR,20260106,185300,19.130,19.130,19.128,19.128
EURZAR,20260106,185400,19.127,19.127,19.125,19.125
EURZAR,20260106,185500,19.125,19.126,19.125,19.126
EURZAR,20260106,185600,19.126,19.126,19.126,19.126
EURZAR,20260106,185700,19.127,19.129,19.127,19.129
EURZAR,20260106,185800,19.128,19.128,19.128,19.128
EURZAR,20260106,185900,19.128,19.129,19.128,19.129
EURZAR,20260106,190000,19.130,19.131,19.130,19.131
EURZAR,20260106,190100,19.132,19.135,19.132,19.135
EURZAR,20260106,190200,19.136,19.136,19.134,19.135
EURZAR,20260106,190300,19.134,19.134,19.133,19.133
EURZAR,20260106,190400,19.132,19.132,19.132,19.132
EURZAR,20260106,190500,19.132,19.132,19.132,19.132
EURZAR,20260106,190600,19.132,19.133,19.132,19.132
EURZAR,20260106,190700,19.131,19.131,19.130,19.130
EURZAR,20260106,190800,19.131,19.132,19.131,19.131
EURZAR,20260106,190900,19.131,19.131,19.130,19.130
EURZAR,20260106,191000,19.129,19.129,19.129,19.129
EURZAR,20260106,191100,19.129,19.129,19.125,19.125
EURZAR,20260106,191200,19.126,19.128,19.126,19.128
EURZAR,20260106,191300,19.128,19.128,19.128,19.128
EURZAR,20260106,191400,19.128,19.128,19.128,19.128
EURZAR,20260106,191500,19.128,19.128,19.127,19.127
EURZAR,20260106,191600,19.128,19.128,19.128,19.128
EURZAR,20260106,191700,19.128,19.128,19.125,19.126
EURZAR,20260106,191800,19.125,19.125,19.125,19.125
EURZAR,20260106,191900,19.124,19.124,19.123,19.124
EURZAR,20260106,192000,19.123,19.123,19.122,19.122
EURZAR,20260106,192100,19.122,19.124,19.122,19.124
EURZAR,20260106,192200,19.123,19.123,19.119,19.119
EURZAR,20260106,192300,19.120,19.121,19.119,19.119
EURZAR,20260106,192400,19.120,19.120,19.118,19.119
EURZAR,20260106,192500,19.118,19.120,19.118,19.119
EURZAR,20260106,192600,19.120,19.121,19.120,19.120
EURZAR,20260106,192700,19.121,19.121,19.120,19.120
EURZAR,20260106,192800,19.119,19.119,19.118,19.118
EURZAR,20260106,192900,19.119,19.119,19.119,19.119
EURZAR,20260106,193000,19.119,19.120,19.119,19.120
EURZAR,20260106,193100,19.121,19.122,19.121,19.122
EURZAR,20260106,193200,19.121,19.121,19.121,19.121
EURZAR,20260106,193300,19.122,19.122,19.121,19.121
EURZAR,20260106,193400,19.122,19.123,19.122,19.123
EURZAR,20260106,193500,19.123,19.123,19.122,19.122
EURZAR,20260106,193600,19.123,19.124,19.123,19.124
EURZAR,20260106,193700,19.123,19.123,19.122,19.122
EURZAR,20260106,193800,19.123,19.124,19.123,19.124
EURZAR,20260106,193900,19.123,19.123,19.122,19.123
EURZAR,20260106,194000,19.122,19.123,19.122,19.123
EURZAR,20260106,194100,19.122,19.123,19.121,19.121
EURZAR,20260106,194200,19.121,19.122,19.121,19.122
EURZAR,20260106,194300,19.121,19.121,19.120,19.120
EURZAR,20260106,194400,19.121,19.121,19.121,19.121
EURZAR,20260106,194500,19.122,19.122,19.122,19.122
EURZAR,20260106,194600,19.122,19.122,19.121,19.122
EURZAR,20260106,194700,19.121,19.121,19.120,19.120
EURZAR,20260106,194800,19.119,19.121,19.119,19.121
EURZAR,20260106,194900,19.120,19.120,19.119,19.119
EURZAR,20260106,195000,19.119,19.120,19.118,19.118
EURZAR,20260106,195100,19.118,19.119,19.118,19.119
EURZAR,20260106,195200,19.118,19.118,19.118,19.118
EURZAR,20260106,195300,19.118,19.118,19.117,19.117
EURZAR,20260106,195400,19.117,19.117,19.117,19.117
EURZAR,20260106,195500,19.116,19.116,19.115,19.116
EURZAR,20260106,195600,19.115,19.115,19.115,19.115
EURZAR,20260106,195700,19.115,19.117,19.115,19.116
EURZAR,20260106,195800,19.117,19.118,19.117,19.118
EURZAR,20260106,195900,19.117,19.117,19.115,19.115
EURZAR,20260106,200000,19.115,19.115,19.115,19.115
EURZAR,20260106,200100,19.115,19.115,19.114,19.114
EURZAR,20260106,200200,19.113,19.113,19.111,19.111
EURZAR,20260106,200300,19.112,19.112,19.108,19.108
EURZAR,20260106,200400,19.110,19.110,19.110,19.110
EURZAR,20260106,200500,19.110,19.111,19.110,19.111
EURZAR,20260106,200600,19.110,19.110,19.108,19.110
EURZAR,20260106,200700,19.109,19.110,19.108,19.108
EURZAR,20260106,200800,19.109,19.109,19.108,19.108
EURZAR,20260106,200900,19.107,19.108,19.107,19.108
EURZAR,20260106,201000,19.108,19.108,19.108,19.108
EURZAR,20260106,201100,19.107,19.107,19.107,19.107
EURZAR,20260106,201200,19.108,19.108,19.108,19.108
EURZAR,20260106,201300,19.107,19.107,19.107,19.107
EURZAR,20260106,201400,19.107,19.107,19.106,19.106
EURZAR,20260106,201500,19.107,19.108,19.107,19.108
EURZAR,20260106,201600,19.108,19.109,19.108,19.109
EURZAR,20260106,201700,19.110,19.111,19.109,19.109
EURZAR,20260106,201800,19.110,19.113,19.110,19.113
EURZAR,20260106,201900,19.112,19.112,19.112,19.112
EURZAR,20260106,202000,19.111,19.111,19.109,19.109
EURZAR,20260106,202100,19.110,19.110,19.110,19.110
EURZAR,20260106,202200,19.110,19.111,19.110,19.110
EURZAR,20260106,202300,19.111,19.112,19.111,19.112
EURZAR,20260106,202400,19.113,19.115,19.113,19.115
EURZAR,20260106,202500,19.115,19.115,19.115,19.115
EURZAR,20260106,202600,19.114,19.117,19.114,19.117
EURZAR,20260106,202700,19.117,19.117,19.117,19.117
EURZAR,20260106,202800,19.117,19.117,19.117,19.117
EURZAR,20260106,202900,19.118,19.118,19.117,19.117
EURZAR,20260106,203000,19.118,19.118,19.115,19.115
EURZAR,20260106,203100,19.114,19.115,19.114,19.115
EURZAR,20260106,203200,19.115,19.115,19.115,19.115
EURZAR,20260106,203300,19.115,19.115,19.115,19.115
EURZAR,20260106,203400,19.115,19.115,19.115,19.115
EURZAR,20260106,203500,19.114,19.115,19.113,19.115
EURZAR,20260106,203600,19.115,19.115,19.115,19.115
EURZAR,20260106,203700,19.116,19.116,19.116,19.116
EURZAR,20260106,203800,19.115,19.115,19.114,19.115
EURZAR,20260106,203900,19.116,19.116,19.115,19.116
EURZAR,20260106,204000,19.117,19.117,19.115,19.117
EURZAR,20260106,204100,19.118,19.118,19.116,19.116
EURZAR,20260106,204200,19.115,19.115,19.115,19.115
EURZAR,20260106,204300,19.115,19.117,19.115,19.117
EURZAR,20260106,204400,19.117,19.117,19.117,19.117
EURZAR,20260106,204500,19.116,19.117,19.116,19.116
EURZAR,20260106,204600,19.117,19.117,19.115,19.116
EURZAR,20260106,204700,19.117,19.117,19.117,19.117
EURZAR,20260106,204800,19.117,19.117,19.117,19.117
EURZAR,20260106,204900,19.117,19.117,19.115,19.115
EURZAR,20260106,205000,19.115,19.115,19.115,19.115
EURZAR,20260106,205100,19.114,19.115,19.114,19.115
EURZAR,20260106,205200,19.116,19.116,19.115,19.115
EURZAR,20260106,205300,19.115,19.115,19.114,19.114
EURZAR,20260106,205400,19.114,19.114,19.114,19.114
EURZAR,20260106,205500,19.115,19.116,19.115,19.116
EURZAR,20260106,205600,19.116,19.117,19.116,19.117
EURZAR,20260106,205700,19.116,19.118,19.116,19.118
EURZAR,20260106,205800,19.117,19.119,19.117,19.119
EURZAR,20260106,205900,19.120,19.120,19.119,19.119
EURZAR,20260106,210000,19.119,19.119,19.118,19.118
EURZAR,20260106,210100,19.116,19.117,19.115,19.117
EURZAR,20260106,210200,19.118,19.118,19.117,19.117
EURZAR,20260106,210300,19.117,19.118,19.117,19.118
EURZAR,20260106,210400,19.117,19.117,19.117,19.117
EURZAR,20260106,210500,19.117,19.117,19.117,19.117
EURZAR,20260106,210600,19.116,19.116,19.116,19.116
EURZAR,20260106,210700,19.116,19.117,19.116,19.117
EURZAR,20260106,210800,19.116,19.117,19.116,19.117
EURZAR,20260106,210900,19.118,19.118,19.118,19.118
EURZAR,20260106,211000,19.118,19.118,19.117,19.117
EURZAR,20260106,211100,19.118,19.118,19.118,19.118
EURZAR,20260106,211200,19.118,19.118,19.118,19.118
EURZAR,20260106,211300,19.118,19.118,19.117,19.117
EURZAR,20260106,211400,19.116,19.117,19.116,19.117
EURZAR,20260106,211500,19.116,19.116,19.116,19.116
EURZAR,20260106,211600,19.115,19.116,19.115,19.116
EURZAR,20260106,211700,19.117,19.118,19.117,19.117
EURZAR,20260106,211800,19.116,19.116,19.116,19.116
EURZAR,20260106,211900,19.116,19.116,19.116,19.116
EURZAR,20260106,212000,19.115,19.115,19.114,19.114
EURZAR,20260106,212100,19.114,19.115,19.114,19.115
EURZAR,20260106,212200,19.114,19.114,19.114,19.114
EURZAR,20260106,212300,19.114,19.114,19.114,19.114
EURZAR,20260106,212400,19.115,19.115,19.114,19.114
EURZAR,20260106,212500,19.114,19.115,19.114,19.115
EURZAR,20260106,212600,19.115,19.115,19.115,19.115
EURZAR,20260106,212700,19.115,19.115,19.115,19.115
EURZAR,20260106,212800,19.115,19.115,19.115,19.115
EURZAR,20260106,212900,19.115,19.115,19.115,19.115
EURZAR,20260106,213000,19.115,19.115,19.115,19.115
EURZAR,20260106,213100,19.115,19.115,19.115,19.115
EURZAR,20260106,213200,19.115,19.116,19.115,19.116
EURZAR,20260106,213300,19.116,19.116,19.116,19.116
EURZAR,20260106,213400,19.117,19.118,19.117,19.118
EURZAR,20260106,213500,19.117,19.117,19.117,19.117
EURZAR,20260106,213600,19.116,19.118,19.115,19.118
EURZAR,20260106,213700,19.119,19.119,19.118,19.118
EURZAR,20260106,213800,19.119,19.121,19.119,19.121
EURZAR,20260106,213900,19.122,19.122,19.122,19.122
EURZAR,20260106,214000,19.122,19.122,19.122,19.122
EURZAR,20260106,214100,19.122,19.122,19.122,19.122
EURZAR,20260106,214200,19.122,19.123,19.122,19.123
EURZAR,20260106,214300,19.122,19.122,19.122,19.122
EURZAR,20260106,214400,19.121,19.121,19.119,19.119
EURZAR,20260106,214500,19.119,19.119,19.119,19.119
EURZAR,20260106,214600,19.120,19.121,19.120,19.121
EURZAR,20260106,214700,19.121,19.121,19.121,19.121
EURZAR,20260106,214800,19.120,19.120,19.120,19.120
EURZAR,20260106,214900,19.120,19.120,19.119,19.119
EURZAR,20260106,215000,19.119,19.120,19.119,19.120
EURZAR,20260106,215100,19.121,19.121,19.119,19.120
EURZAR,20260106,215200,19.117,19.117,19.114,19.114
EURZAR,20260106,215300,19.113,19.113,19.111,19.111
EURZAR,20260106,215400,19.112,19.113,19.112,19.112
EURZAR,20260106,215500,19.111,19.112,19.111,19.111
EURZAR,20260106,215600,19.110,19.111,19.108,19.110
EURZAR,20260106,215700,19.109,19.109,19.106,19.106
EURZAR,20260106,215800,19.105,19.107,19.104,19.105
EURZAR,20260106,215900,19.104,19.104,19.103,19.103
EURZAR,20260106,220000,19.104,19.104,19.104,19.104
EURZAR,20260106,220100,19.103,19.103,19.101,19.101
EURZAR,20260106,220200,19.103,19.104,19.103,19.104
EURZAR,20260106,220300,19.104,19.104,19.104,19.104
EURZAR,20260106,220400,19.104,19.104,19.104,19.104
EURZAR,20260106,220500,19.105,19.105,19.105,19.105
EURZAR,20260106,220600,19.105,19.105,19.105,19.105
EURZAR,20260106,220700,19.104,19.104,19.103,19.103
EURZAR,20260106,220800,19.103,19.104,19.103,19.104
EURZAR,20260106,220900,19.104,19.104,19.104,19.104
EURZAR,20260106,221000,19.104,19.104,19.104,19.104
EURZAR,20260106,221100,19.104,19.104,19.104,19.104
EURZAR,20260106,221200,19.104,19.104,19.104,19.104
EURZAR,20260106,221300,19.105,19.105,19.105,19.105
EURZAR,20260106,221400,19.105,19.105,19.105,19.105
EURZAR,20260106,221500,19.107,19.107,19.107,19.107
EURZAR,20260106,221600,19.107,19.107,19.106,19.106
EURZAR,20260106,221700,19.106,19.106,19.106,19.106
EURZAR,20260106,221800,19.107,19.107,19.107,19.107
EURZAR,20260106,221900,19.107,19.107,19.107,19.107
EURZAR,20260106,222000,19.107,19.108,19.107,19.108
EURZAR,20260106,222100,19.108,19.108,19.108,19.108
EURZAR,20260106,222200,19.108,19.108,19.108,19.108
EURZAR,20260106,222300,19.108,19.108,19.108,19.108
EURZAR,20260106,222400,19.108,19.108,19.108,19.108
EURZAR,20260106,222500,19.108,19.108,19.108,19.108
EURZAR,20260106,222600,19.105,19.105,19.105,19.105
EURZAR,20260106,222700,19.105,19.105,19.105,19.105
EURZAR,20260106,222800,19.105,19.105,19.105,19.105
EURZAR,20260106,222900,19.105,19.105,19.105,19.105
EURZAR,20260106,223000,19.105,19.105,19.102,19.102
EURZAR,20260106,223100,19.101,19.103,19.101,19.103
EURZAR,20260106,223200,19.103,19.103,19.103,19.103
EURZAR,20260106,223300,19.104,19.104,19.103,19.103
EURZAR,20260106,223400,19.102,19.102,19.102,19.102
EURZAR,20260106,223500,19.102,19.102,19.102,19.102
EURZAR,20260106,223600,19.102,19.102,19.102,19.102
EURZAR,20260106,223700,19.102,19.102,19.102,19.102
EURZAR,20260106,223800,19.102,19.102,19.102,19.102
EURZAR,20260106,223900,19.102,19.102,19.102,19.102
EURZAR,20260106,224000,19.102,19.104,19.102,19.104
EURZAR,20260106,224100,19.104,19.104,19.104,19.104
EURZAR,20260106,224200,19.105,19.105,19.105,19.105
EURZAR,20260106,224300,19.105,19.105,19.105,19.105
EURZAR,20260106,224400,19.104,19.105,19.104,19.105
EURZAR,20260106,224500,19.106,19.106,19.105,19.105
EURZAR,20260106,224600,19.105,19.105,19.105,19.105
EURZAR,20260106,224700,19.105,19.105,19.105,19.105
EURZAR,20260106,224800,19.105,19.105,19.105,19.105
EURZAR,20260106,224900,19.107,19.107,19.107,19.107
EURZAR,20260106,225000,19.104,19.104,19.101,19.103
EURZAR,20260106,225100,19.104,19.105,19.104,19.104
EURZAR,20260106,225200,19.105,19.107,19.105,19.107
EURZAR,20260106,225300,19.107,19.107,19.107,19.107
EURZAR,20260106,225400,19.107,19.107,19.107,19.107
EURZAR,20260106,225500,19.107,19.107,19.107,19.107
EURZAR,20260106,225600,19.106,19.106,19.105,19.105
EURZAR,20260106,225700,19.106,19.106,19.106,19.106
EURZAR,20260106,225800,19.106,19.106,19.106,19.106
EURZAR,20260106,225900,19.106,19.107,19.106,19.107
EURZAR,20260106,230000,19.107,19.107,19.107,19.107
EURZAR,20260106,230100,19.110,19.111,19.110,19.111
EURZAR,20260106,230200,19.111,19.111,19.111,19.111
EURZAR,20260106,230300,19.111,19.111,19.111,19.111
EURZAR,20260106,230400,19.111,19.111,19.111,19.111
EURZAR,20260106,230500,19.111,19.111,19.111,19.111
EURZAR,20260106,230600,19.116,19.117,19.116,19.117
EURZAR,20260106,230700,19.117,19.117,19.116,19.116
EURZAR,20260106,230800,19.116,19.116,19.116,19.116
EURZAR,20260106,230900,19.116,19.116,19.116,19.116
EURZAR,20260106,231000,19.116,19.116,19.116,19.116
EURZAR,20260106,231100,19.115,19.115,19.115,19.115
EURZAR,20260106,231200,19.116,19.116,19.116,19.116
EURZAR,20260106,231300,19.116,19.116,19.116,19.116
EURZAR,20260106,231400,19.116,19.116,19.116,19.116
EURZAR,20260106,231500,19.116,19.116,19.116,19.116
EURZAR,20260106,231600,19.112,19.112,19.109,19.111
EURZAR,20260106,231700,19.111,19.111,19.111,19.111
EURZAR,20260106,231800,19.111,19.111,19.111,19.111
EURZAR,20260106,231900,19.111,19.111,19.111,19.111
EURZAR,20260106,232000,19.111,19.111,19.111,19.111
EURZAR,20260106,232100,19.111,19.111,19.111,19.111
EURZAR,20260106,232200,19.113,19.114,19.113,19.113
EURZAR,20260106,232300,19.112,19.112,19.111,19.111
EURZAR,20260106,232400,19.113,19.114,19.111,19.111
EURZAR,20260106,232500,19.114,19.117,19.114,19.117
EURZAR,20260106,232600,19.114,19.118,19.111,19.118
EURZAR,20260106,232700,19.116,19.116,19.115,19.115
EURZAR,20260106,232800,19.113,19.116,19.113,19.116
EURZAR,20260106,232900,19.113,19.113,19.113,19.113
EURZAR,20260106,233000,19.114,19.116,19.114,19.116
EURZAR,20260106,233100,19.117,19.117,19.112,19.112
EURZAR,20260106,233200,19.118,19.124,19.118,19.123
EURZAR,20260106,233300,19.124,19.125,19.124,19.125
EURZAR,20260106,233400,19.125,19.125,19.125,19.125
EURZAR,20260106,233500,19.125,19.125,19.125,19.125
EURZAR,20260106,233600,19.125,19.126,19.125,19.126
EURZAR,20260106,233700,19.125,19.126,19.125,19.126
EURZAR,20260106,233800,19.125,19.125,19.125,19.125
EURZAR,20260106,233900,19.125,19.125,19.123,19.123
EURZAR,20260106,234000,19.124,19.125,19.124,19.125
EURZAR,20260106,234100,19.125,19.125,19.125,19.125
EURZAR,20260106,234200,19.124,19.124,19.124,19.124
EURZAR,20260106,234300,19.124,19.124,19.124,19.124
EURZAR,20260106,234400,19.124,19.124,19.124,19.124
EURZAR,20260106,234500,19.124,19.124,19.123,19.123
EURZAR,20260106,234600,19.123,19.123,19.123,19.123
EURZAR,20260106,234700,19.123,19.123,19.123,19.123
EURZAR,20260106,234800,19.122,19.123,19.122,19.123
EURZAR,20260106,234900,19.124,19.124,19.124,19.124
EURZAR,20260106,235000,19.124,19.125,19.124,19.125
EURZAR,20260106,235100,19.125,19.125,19.124,19.124
EURZAR,20260106,235200,19.124,19.124,19.123,19.123
EURZAR,20260106,235300,19.123,19.123,19.123,19.123
EURZAR,20260106,235400,19.123,19.123,19.123,19.123
EURZAR,20260106,235500,19.124,19.124,19.124,19.124
EURZAR,20260106,235600,19.123,19.123,19.123,19.123
EURZAR,20260106,235700,19.123,19.123,19.123,19.123
EURZAR,20260106,235800,19.124,19.124,19.123,19.124
EURZAR,20260106,235900,19.125,19.125,19.122,19.122
EURZAR,20260107,000000,19.122,19.122,19.122,19.122
XAUEUR,20260106,000100,3796.2,3796.7,3795.8,3796.7
XAUEUR,20260106,000200,3797.1,3799.4,3796.9,3798.9
XAUEUR,20260106,000300,3799.1,3800.3,3798.3,3798.3
XAUEUR,20260106,000400,3798.4,3799.9,3798.4,3799.4
XAUEUR,20260106,000500,3799.7,3801.4,3799.7,3801.4
XAUEUR,20260106,000600,3801.2,3801.3,3800.8,3801.3
XAUEUR,20260106,000700,3801.2,3801.2,3799.8,3800.1
XAUEUR,20260106,000800,3800.4,3801.2,3800.4,3800.6
XAUEUR,20260106,000900,3800.4,3801.0,3800.3,3801.0
XAUEUR,20260106,001000,3800.9,3803.4,3800.9,3803.4
XAUEUR,20260106,001100,3803.8,3805.5,3803.8,3803.8
XAUEUR,20260106,001200,3802.8,3802.8,3800.8,3801.4
XAUEUR,20260106,001300,3802.2,3802.2,3800.9,3801.0
XAUEUR,20260106,001400,3800.9,3801.0,3800.5,3800.5
XAUEUR,20260106,001500,3800.4,3800.4,3798.4,3798.4
XAUEUR,20260106,001600,3798.0,3798.4,3797.2,3798.3
XAUEUR,20260106,001700,3798.2,3798.2,3797.6,3797.8
XAUEUR,20260106,001800,3797.5,3797.5,3796.1,3797.2
XAUEUR,20260106,001900,3797.3,3799.9,3797.3,3799.9
XAUEUR,20260106,002000,3799.8,3799.9,3798.8,3798.8
XAUEUR,20260106,002100,3798.7,3799.3,3798.5,3799.1
XAUEUR,20260106,002200,3799.0,3799.2,3798.8,3799.2
XAUEUR,20260106,002300,3799.3,3799.5,3799.3,3799.3
XAUEUR,20260106,002400,3799.0,3799.2,3798.9,3798.9
XAUEUR,20260106,002500,3798.8,3798.8,3797.6,3797.6
XAUEUR,20260106,002600,3797.5,3797.8,3797.5,3797.5
XAUEUR,20260106,002700,3797.4,3797.5,3796.9,3796.9
XAUEUR,20260106,002800,3797.0,3797.4,3797.0,3797.4
XAUEUR,20260106,002900,3797.2,3797.2,3796.4,3796.4
XAUEUR,20260106,003000,3796.5,3796.8,3796.3,3796.3
XAUEUR,20260106,003100,3796.2,3797.2,3796.1,3797.2
XAUEUR,20260106,003200,3797.1,3797.5,3793.9,3793.9
XAUEUR,20260106,003300,3793.1,3793.1,3788.3,3788.8
XAUEUR,20260106,003400,3789.8,3789.8,3789.2,3789.2
XAUEUR,20260106,003500,3789.1,3790.6,3789.1,3790.2
XAUEUR,20260106,003600,3790.1,3791.8,3790.1,3791.2
XAUEUR,20260106,003700,3791.3,3793.1,3791.3,3793.0
XAUEUR,20260106,003800,3793.1,3793.5,3792.9,3793.5
XAUEUR,20260106,003900,3793.9,3793.9,3792.0,3792.0
XAUEUR,20260106,004000,3791.9,3792.3,3791.0,3792.2
XAUEUR,20260106,004100,3792.1,3792.1,3791.6,3792.0
XAUEUR,20260106,004200,3792.2,3792.8,3791.8,3792.8
XAUEUR,20260106,004300,3792.7,3792.7,3791.8,3791.8
XAUEUR,20260106,004400,3791.7,3791.7,3790.8,3790.8
XAUEUR,20260106,004500,3790.5,3791.7,3790.4,3791.7
XAUEUR,20260106,004600,3791.6,3792.6,3790.9,3791.2
XAUEUR,20260106,004700,3791.4,3792.0,3790.8,3790.8
XAUEUR,20260106,004800,3790.4,3790.4,3789.5,3789.6
XAUEUR,20260106,004900,3789.8,3790.3,3789.8,3790.3
XAUEUR,20260106,005000,3790.4,3790.8,3790.4,3790.7
XAUEUR,20260106,005100,3790.8,3790.8,3790.4,3790.4
XAUEUR,20260106,005200,3790.5,3790.5,3789.1,3789.1
XAUEUR,20260106,005300,3789.0,3789.8,3789.0,3789.2
XAUEUR,20260106,005400,3789.1,3789.8,3789.1,3789.4
XAUEUR,20260106,005500,3789.6,3790.0,3789.6,3789.7
XAUEUR,20260106,005600,3789.8,3790.5,3789.7,3790.5
XAUEUR,20260106,005700,3790.3,3790.3,3788.1,3789.7
XAUEUR,20260106,005800,3790.0,3791.0,3789.9,3791.0
XAUEUR,20260106,005900,3791.1,3791.2,3790.6,3791.1
XAUEUR,20260106,010000,3790.8,3790.9,3790.3,3790.3
XAUEUR,20260106,010100,3790.2,3790.2,3787.0,3787.1
XAUEUR,20260106,010200,3787.8,3787.8,3786.8,3787.5
XAUEUR,20260106,010300,3787.6,3788.5,3787.3,3787.8
XAUEUR,20260106,010400,3788.0,3788.3,3787.9,3788.1
XAUEUR,20260106,010500,3788.4,3789.5,3788.4,3789.5
XAUEUR,20260106,010600,3789.8,3789.8,3787.6,3787.6
XAUEUR,20260106,010700,3787.8,3788.8,3787.8,3788.8
XAUEUR,20260106,010800,3788.7,3789.6,3788.7,3789.4
XAUEUR,20260106,010900,3789.0,3790.6,3788.9,3790.6
XAUEUR,20260106,011000,3790.5,3791.1,3789.6,3789.6
XAUEUR,20260106,011100,3789.2,3789.2,3788.5,3788.6
XAUEUR,20260106,011200,3788.4,3789.3,3788.3,3789.3
XAUEUR,20260106,011300,3789.1,3789.3,3788.3,3788.4
XAUEUR,20260106,011400,3788.5,3789.4,3788.5,3789.4
XAUEUR,20260106,011500,3789.7,3790.2,3789.7,3790.1
XAUEUR,20260106,011600,3790.3,3791.1,3790.0,3791.1
XAUEUR,20260106,011700,3791.0,3791.0,3789.3,3789.4
XAUEUR,20260106,011800,3789.6,3790.6,3789.2,3790.6
XAUEUR,20260106,011900,3791.1,3791.4,3791.1,3791.2
XAUEUR,20260106,012000,3791.4,3791.7,3791.2,3791.2
XAUEUR,20260106,012100,3791.0,3791.2,3790.3,3790.4
XAUEUR,20260106,012200,3790.1,3791.2,3790.1,3791.2
XAUEUR,20260106,012300,3791.7,3791.7,3791.0,3791.1
XAUEUR,20260106,012400,3791.0,3791.0,3789.8,3790.0
XAUEUR,20260106,012500,3790.2,3791.0,3790.2,3790.7
XAUEUR,20260106,012600,3790.8,3790.8,3790.0,3790.2
XAUEUR,20260106,012700,3790.3,3790.9,3790.3,3790.9
XAUEUR,20260106,012800,3791.1,3791.2,3790.8,3791.0
XAUEUR,20260106,012900,3790.9,3791.0,3790.6,3790.6
XAUEUR,20260106,013000,3790.7,3791.4,3790.7,3791.4
XAUEUR,20260106,013100,3791.2,3793.2,3791.2,3793.2
XAUEUR,20260106,013200,3793.0,3793.8,3792.5,3792.5
XAUEUR,20260106,013300,3792.4,3792.5,3790.1,3790.1
XAUEUR,20260106,013400,3788.9,3789.1,3788.5,3788.5
XAUEUR,20260106,013500,3788.8,3788.9,3787.7,3787.7
XAUEUR,20260106,013600,3787.8,3787.8,3786.5,3786.9
XAUEUR,20260106,013700,3787.3,3788.3,3787.2,3787.6
XAUEUR,20260106,013800,3787.4,3788.1,3787.3,3787.8
XAUEUR,20260106,013900,3787.3,3787.3,3786.8,3787.2
XAUEUR,20260106,014000,3786.8,3786.9,3786.5,3786.8
XAUEUR,20260106,014100,3786.5,3786.5,3783.6,3784.8
XAUEUR,20260106,014200,3785.1,3786.2,3785.1,3785.8
XAUEUR,20260106,014300,3785.5,3786.3,3785.2,3786.3
XAUEUR,20260106,014400,3786.9,3787.9,3786.9,3787.9
XAUEUR,20260106,014500,3787.7,3788.0,3787.2,3787.5
XAUEUR,20260106,014600,3787.6,3788.4,3787.6,3788.4
XAUEUR,20260106,014700,3788.2,3788.3,3788.0,3788.2
XAUEUR,20260106,014800,3788.3,3788.4,3788.2,3788.4
XAUEUR,20260106,014900,3788.5,3788.8,3788.4,3788.4
XAUEUR,20260106,015000,3788.3,3788.3,3787.3,3787.5
XAUEUR,20260106,015100,3787.6,3787.8,3786.9,3786.9
XAUEUR,20260106,015200,3787.1,3787.1,3786.6,3786.7
XAUEUR,20260106,015300,3786.6,3787.0,3786.4,3786.5
XAUEUR,20260106,015400,3786.6,3786.6,3786.2,3786.2
XAUEUR,20260106,015500,3786.1,3786.3,3785.7,3786.3
XAUEUR,20260106,015600,3786.6,3787.0,3786.6,3786.6
XAUEUR,20260106,015700,3786.8,3787.8,3786.8,3787.8
XAUEUR,20260106,015800,3787.6,3787.6,3787.0,3787.2
XAUEUR,20260106,015900,3787.0,3787.0,3786.5,3786.8
XAUEUR,20260106,020000,3786.4,3786.4,3785.5,3786.1
XAUEUR,20260106,020100,3786.2,3788.6,3786.2,3786.9
XAUEUR,20260106,020200,3785.5,3786.2,3784.3,3786.2
XAUEUR,20260106,020300,3784.9,3784.9,3781.5,3781.5
XAUEUR,20260106,020400,3780.6,3782.6,3778.7,3782.6
XAUEUR,20260106,020500,3783.5,3784.1,3783.4,3783.6
XAUEUR,20260106,020600,3783.9,3784.3,3781.8,3783.1
XAUEUR,20260106,020700,3782.9,3785.4,3782.4,3785.0
XAUEUR,20260106,020800,3785.3,3786.9,3785.3,3786.8
XAUEUR,20260106,020900,3787.2,3787.9,3787.2,3787.9
XAUEUR,20260106,021000,3786.9,3788.7,3786.9,3787.9
XAUEUR,20260106,021100,3787.5,3791.3,3787.5,3790.7
XAUEUR,20260106,021200,3790.5,3790.8,3789.2,3790.4
XAUEUR,20260106,021300,3790.2,3790.9,3789.8,3790.9
XAUEUR,20260106,021400,3790.8,3791.1,3789.6,3789.6
XAUEUR,20260106,021500,3789.7,3792.1,3789.7,3791.9
XAUEUR,20260106,021600,3791.8,3793.8,3791.8,3793.6
XAUEUR,20260106,021700,3793.1,3793.1,3791.9,3792.4
XAUEUR,20260106,021800,3792.5,3792.8,3790.6,3790.6
XAUEUR,20260106,021900,3790.9,3791.6,3790.5,3790.5
XAUEUR,20260106,022000,3790.4,3791.3,3790.4,3791.1
XAUEUR,20260106,022100,3791.0,3792.1,3790.9,3792.0
XAUEUR,20260106,022200,3792.2,3792.3,3790.0,3790.0
XAUEUR,20260106,022300,3789.9,3789.9,3788.5,3788.5
XAUEUR,20260106,022400,3788.8,3789.5,3787.4,3787.4
XAUEUR,20260106,022500,3787.3,3787.3,3786.0,3786.0
XAUEUR,20260106,022600,3786.1,3786.1,3784.9,3785.6
XAUEUR,20260106,022700,3786.1,3786.2,3784.8,3785.3
XAUEUR,20260106,022800,3785.4,3785.9,3784.8,3785.8
XAUEUR,20260106,022900,3785.6,3785.9,3784.7,3785.9
XAUEUR,20260106,023000,3786.3,3786.5,3785.1,3785.1
XAUEUR,20260106,023100,3785.3,3786.1,3784.5,3786.1
XAUEUR,20260106,023200,3786.0,3786.0,3784.5,3785.0
XAUEUR,20260106,023300,3784.8,3785.6,3784.2,3784.4
XAUEUR,20260106,023400,3784.1,3784.3,3783.5,3784.3
XAUEUR,20260106,023500,3783.8,3786.1,3783.6,3786.1
XAUEUR,20260106,023600,3786.2,3786.2,3784.9,3785.8
XAUEUR,20260106,023700,3785.6,3786.1,3785.5,3786.1
XAUEUR,20260106,023800,3786.8,3788.4,3786.8,3788.4
XAUEUR,20260106,023900,3788.5,3788.5,3787.7,3787.9
XAUEUR,20260106,024000,3787.8,3788.8,3787.8,3788.4
XAUEUR,20260106,024100,3788.6,3789.1,3788.3,3789.1
XAUEUR,20260106,024200,3788.9,3790.6,3788.8,3790.5
XAUEUR,20260106,024300,3790.7,3790.7,3789.3,3789.3
XAUEUR,20260106,024400,3789.1,3789.1,3788.5,3788.5
XAUEUR,20260106,024500,3788.4,3788.4,3787.3,3787.3
XAUEUR,20260106,024600,3787.2,3788.5,3787.0,3788.4
XAUEUR,20260106,024700,3788.5,3788.8,3787.9,3787.9
XAUEUR,20260106,024800,3787.8,3788.3,3787.8,3788.3
XAUEUR,20260106,024900,3788.1,3789.1,3788.1,3788.8
XAUEUR,20260106,025000,3788.6,3788.6,3787.8,3787.9
XAUEUR,20260106,025100,3787.8,3788.8,3787.8,3788.8
XAUEUR,20260106,025200,3789.1,3789.7,3788.8,3789.6
XAUEUR,20260106,025300,3790.1,3790.6,3789.8,3790.6
XAUEUR,20260106,025400,3790.7,3792.8,3790.7,3792.2
XAUEUR,20260106,025500,3792.5,3794.3,3792.5,3794.1
XAUEUR,20260106,025600,3793.8,3794.0,3793.6,3793.9
XAUEUR,20260106,025700,3794.2,3796.1,3794.0,3796.1
XAUEUR,20260106,025800,3796.0,3796.3,3795.5,3796.2
XAUEUR,20260106,025900,3796.4,3797.0,3796.4,3796.9
XAUEUR,20260106,030000,3796.8,3796.8,3795.6,3795.8
XAUEUR,20260106,030100,3795.7,3796.4,3794.1,3794.8
XAUEUR,20260106,030200,3794.9,3796.8,3794.9,3796.6
XAUEUR,20260106,030300,3796.7,3798.3,3796.7,3798.0
XAUEUR,20260106,030400,3797.8,3797.8,3796.5,3797.5
XAUEUR,20260106,030500,3798.2,3798.2,3796.4,3796.6
XAUEUR,20260106,030600,3796.9,3797.6,3796.6,3796.9
XAUEUR,20260106,030700,3796.8,3798.8,3796.8,3798.8
XAUEUR,20260106,030800,3798.4,3798.9,3797.5,3798.9
XAUEUR,20260106,030900,3799.5,3800.1,3799.3,3799.3
XAUEUR,20260106,031000,3799.7,3801.4,3799.7,3801.4
XAUEUR,20260106,031100,3801.3,3802.6,3801.3,3802.4
XAUEUR,20260106,031200,3802.6,3802.9,3802.0,3802.0
XAUEUR,20260106,031300,3802.1,3802.8,3801.1,3802.7
XAUEUR,20260106,031400,3802.4,3803.9,3802.4,3803.5
XAUEUR,20260106,031500,3803.6,3803.8,3803.4,3803.5
XAUEUR,20260106,031600,3803.2,3803.2,3802.3,3802.5
XAUEUR,20260106,031700,3802.3,3802.6,3802.0,3802.4
XAUEUR,20260106,031800,3802.1,3802.4,3801.5,3802.4
XAUEUR,20260106,031900,3802.6,3802.6,3801.4,3801.4
XAUEUR,20260106,032000,3801.5,3801.6,3800.9,3801.6
XAUEUR,20260106,032100,3801.9,3802.5,3801.8,3801.9
XAUEUR,20260106,032200,3802.0,3803.5,3802.0,3803.5
XAUEUR,20260106,032300,3803.4,3804.1,3803.3,3804.0
XAUEUR,20260106,032400,3803.8,3804.0,3803.6,3803.7
XAUEUR,20260106,032500,3803.8,3804.1,3803.5,3804.1
XAUEUR,20260106,032600,3804.0,3804.1,3803.8,3803.8
XAUEUR,20260106,032700,3803.7,3803.7,3803.1,3803.1
XAUEUR,20260106,032800,3802.5,3803.9,3802.5,3803.9
XAUEUR,20260106,032900,3804.4,3804.6,3804.0,3804.0
XAUEUR,20260106,033000,3804.1,3804.1,3803.8,3804.0
XAUEUR,20260106,033100,3804.4,3804.4,3803.8,3803.8
XAUEUR,20260106,033200,3803.9,3803.9,3803.3,3803.4
XAUEUR,20260106,033300,3803.5,3803.5,3802.0,3802.4
XAUEUR,20260106,033400,3802.3,3802.3,3801.1,3801.1
XAUEUR,20260106,033500,3801.3,3802.6,3801.3,3802.2
XAUEUR,20260106,033600,3802.5,3803.1,3802.3,3802.3
XAUEUR,20260106,033700,3802.2,3803.2,3801.9,3802.7
XAUEUR,20260106,033800,3802.4,3802.4,3801.2,3801.2
XAUEUR,20260106,033900,3800.9,3800.9,3799.5,3799.6
XAUEUR,20260106,034000,3799.7,3799.8,3797.8,3797.8
XAUEUR,20260106,034100,3797.3,3797.3,3795.9,3796.3
XAUEUR,20260106,034200,3795.8,3795.8,3794.4,3794.8
XAUEUR,20260106,034300,3794.9,3796.9,3794.8,3796.8
XAUEUR,20260106,034400,3797.0,3797.6,3797.0,3797.2
XAUEUR,20260106,034500,3797.0,3797.1,3796.6,3797.0
XAUEUR,20260106,034600,3797.4,3798.7,3797.4,3798.7
XAUEUR,20260106,034700,3798.8,3798.8,3797.8,3797.9
XAUEUR,20260106,034800,3798.1,3798.2,3797.5,3797.8
XAUEUR,20260106,034900,3798.2,3799.0,3797.6,3798.9
XAUEUR,20260106,035000,3799.1,3799.1,3797.9,3797.9
XAUEUR,20260106,035100,3797.6,3797.6,3796.6,3796.6
XAUEUR,20260106,035200,3796.4,3796.4,3795.8,3795.9
XAUEUR,20260106,035300,3795.8,3796.2,3795.0,3795.0
XAUEUR,20260106,035400,3795.1,3795.6,3794.8,3795.6
XAUEUR,20260106,035500,3795.5,3795.9,3795.2,3795.8
XAUEUR,20260106,035600,3795.7,3795.7,3794.1,3794.3
XAUEUR,20260106,035700,3794.9,3795.9,3794.9,3795.9
XAUEUR,20260106,035800,3796.2,3796.2,3793.4,3793.9
XAUEUR,20260106,035900,3794.4,3795.1,3794.4,3795.0
XAUEUR,20260106,040000,3795.1,3795.6,3795.0,3795.0
XAUEUR,20260106,040100,3795.4,3796.4,3795.4,3796.1
XAUEUR,20260106,040200,3796.2,3797.1,3795.3,3795.4
XAUEUR,20260106,040300,3795.3,3796.1,3794.8,3796.1
XAUEUR,20260106,040400,3795.9,3797.0,3795.9,3796.6
XAUEUR,20260106,040500,3796.8,3797.2,3796.8,3797.2
XAUEUR,20260106,040600,3797.5,3797.5,3797.1,3797.4
XAUEUR,20260106,040700,3797.6,3797.6,3796.6,3796.6
XAUEUR,20260106,040800,3796.9,3798.0,3796.7,3797.6
XAUEUR,20260106,040900,3797.8,3798.6,3797.8,3798.5
XAUEUR,20260106,041000,3798.4,3799.6,3798.4,3799.5
XAUEUR,20260106,041100,3799.6,3800.6,3799.6,3800.6
XAUEUR,20260106,041200,3800.5,3800.5,3799.8,3800.1
XAUEUR,20260106,041300,3800.5,3804.8,3800.4,3804.8
XAUEUR,20260106,041400,3804.9,3804.9,3803.3,3803.6
XAUEUR,20260106,041500,3803.5,3804.0,3803.3,3803.3
XAUEUR,20260106,041600,3803.2,3804.8,3803.2,3803.9
XAUEUR,20260106,041700,3804.3,3804.7,3803.0,3804.4
XAUEUR,20260106,041800,3804.3,3804.8,3804.3,3804.7
XAUEUR,20260106,041900,3804.8,3805.5,3804.5,3804.5
XAUEUR,20260106,042000,3804.3,3805.5,3804.3,3804.6
XAUEUR,20260106,042100,3804.4,3804.4,3803.5,3803.6
XAUEUR,20260106,042200,3803.5,3803.5,3802.3,3802.4
XAUEUR,20260106,042300,3802.7,3804.1,3802.7,3804.1
XAUEUR,20260106,042400,3804.3,3804.5,3804.0,3804.5
XAUEUR,20260106,042500,3804.7,3806.5,3804.7,3806.5
XAUEUR,20260106,042600,3806.4,3806.4,3805.1,3805.4
XAUEUR,20260106,042700,3805.1,3805.7,3804.7,3805.3
XAUEUR,20260106,042800,3805.1,3805.2,3804.6,3804.6
XAUEUR,20260106,042900,3804.7,3805.1,3804.4,3804.4
XAUEUR,20260106,043000,3804.1,3804.6,3803.8,3803.8
XAUEUR,20260106,043100,3803.6,3803.9,3803.2,3803.8
XAUEUR,20260106,043200,3803.9,3804.4,3803.9,3803.9
XAUEUR,20260106,043300,3803.8,3804.4,3803.8,3804.3
XAUEUR,20260106,043400,3804.4,3804.5,3804.2,3804.3
XAUEUR,20260106,043500,3804.1,3804.5,3803.8,3804.4
XAUEUR,20260106,043600,3804.3,3804.8,3804.3,3804.7
XAUEUR,20260106,043700,3804.6,3804.8,3804.4,3804.7
XAUEUR,20260106,043800,3804.6,3804.6,3804.2,3804.3
XAUEUR,20260106,043900,3804.4,3804.8,3804.4,3804.7
XAUEUR,20260106,044000,3804.6,3805.9,3804.3,3805.9
XAUEUR,20260106,044100,3805.8,3805.9,3804.9,3804.9
XAUEUR,20260106,044200,3804.8,3805.6,3804.8,3804.9
XAUEUR,20260106,044300,3804.7,3804.7,3803.8,3803.9
XAUEUR,20260106,044400,3804.0,3804.3,3804.0,3804.3
XAUEUR,20260106,044500,3804.5,3804.8,3804.5,3804.8
XAUEUR,20260106,044600,3804.6,3805.1,3804.6,3805.1
XAUEUR,20260106,044700,3805.6,3806.2,3805.1,3805.1
XAUEUR,20260106,044800,3805.0,3805.1,3804.6,3805.0
XAUEUR,20260106,044900,3805.1,3805.3,3804.8,3805.3
XAUEUR,20260106,045000,3805.4,3805.4,3804.8,3805.0
XAUEUR,20260106,045100,3804.9,3804.9,3804.6,3804.6
XAUEUR,20260106,045200,3804.7,3805.5,3804.7,3805.3
XAUEUR,20260106,045300,3805.4,3806.0,3805.4,3805.9
XAUEUR,20260106,045400,3806.0,3806.4,3806.0,3806.4
XAUEUR,20260106,045500,3806.5,3806.5,3806.1,3806.1
XAUEUR,20260106,045600,3806.0,3807.1,3805.8,3807.0
XAUEUR,20260106,045700,3806.9,3807.1,3806.7,3806.8
XAUEUR,20260106,045800,3806.6,3806.6,3806.0,3806.2
XAUEUR,20260106,045900,3806.3,3806.5,3806.0,3806.2
XAUEUR,20260106,050000,3806.4,3806.9,3806.4,3806.9
XAUEUR,20260106,050100,3806.6,3806.6,3805.5,3805.5
XAUEUR,20260106,050200,3805.4,3806.2,3805.4,3806.1
XAUEUR,20260106,050300,3806.0,3806.0,3805.1,3805.1
XAUEUR,20260106,050400,3805.4,3806.0,3805.3,3805.9
XAUEUR,20260106,050500,3806.0,3806.3,3805.9,3806.3
XAUEUR,20260106,050600,3806.2,3806.2,3805.9,3806.0
XAUEUR,20260106,050700,3806.1,3806.1,3805.6,3805.6
XAUEUR,20260106,050800,3805.3,3805.5,3804.9,3805.5
XAUEUR,20260106,050900,3805.7,3805.8,3805.4,3805.8
XAUEUR,20260106,051000,3805.9,3806.0,3805.2,3805.2
XAUEUR,20260106,051100,3805.4,3806.3,3805.4,3806.3
XAUEUR,20260106,051200,3806.2,3806.3,3806.1,3806.3
XAUEUR,20260106,051300,3806.4,3807.8,3806.4,3807.7
XAUEUR,20260106,051400,3807.3,3807.3,3805.9,3806.0
XAUEUR,20260106,051500,3805.9,3806.3,3805.7,3806.1
XAUEUR,20260106,051600,3805.9,3805.9,3803.9,3803.9
XAUEUR,20260106,051700,3803.8,3806.4,3803.8,3806.3
XAUEUR,20260106,051800,3806.4,3806.8,3806.2,3806.3
XAUEUR,20260106,051900,3806.2,3806.2,3804.6,3804.7
XAUEUR,20260106,052000,3804.8,3805.3,3804.8,3805.2
XAUEUR,20260106,052100,3805.4,3805.6,3805.3,3805.5
XAUEUR,20260106,052200,3805.6,3805.9,3805.6,3805.9
XAUEUR,20260106,052300,3806.0,3806.2,3805.8,3806.1
XAUEUR,20260106,052400,3806.2,3806.2,3805.8,3805.8
XAUEUR,20260106,052500,3805.7,3805.7,3805.4,3805.4
XAUEUR,20260106,052600,3805.3,3805.3,3804.4,3804.4
XAUEUR,20260106,052700,3804.5,3804.5,3804.2,3804.2
XAUEUR,20260106,052800,3804.4,3804.8,3804.4,3804.5
XAUEUR,20260106,052900,3804.6,3804.8,3804.3,3804.5
XAUEUR,20260106,053000,3804.6,3805.1,3804.6,3805.1
XAUEUR,20260106,053100,3805.2,3805.9,3805.2,3805.8
XAUEUR,20260106,053200,3805.7,3805.7,3805.3,3805.4
XAUEUR,20260106,053300,3805.5,3805.5,3804.8,3804.8
XAUEUR,20260106,053400,3804.6,3805.0,3804.6,3805.0
XAUEUR,20260106,053500,3805.1,3805.4,3805.1,3805.3
XAUEUR,20260106,053600,3805.4,3805.4,3805.2,3805.2
XAUEUR,20260106,053700,3805.3,3805.3,3805.1,3805.2
XAUEUR,20260106,053800,3805.3,3805.4,3805.2,3805.3
XAUEUR,20260106,053900,3805.4,3805.4,3805.1,3805.3
XAUEUR,20260106,054000,3805.2,3806.0,3805.1,3806.0
XAUEUR,20260106,054100,3805.9,3806.3,3805.4,3805.4
XAUEUR,20260106,054200,3805.3,3805.3,3804.0,3804.0
XAUEUR,20260106,054300,3803.8,3805.0,3803.8,3804.5
XAUEUR,20260106,054400,3804.4,3804.4,3802.8,3802.9
XAUEUR,20260106,054500,3803.0,3803.3,3803.0,3803.0
XAUEUR,20260106,054600,3803.1,3803.8,3803.1,3803.8
XAUEUR,20260106,054700,3803.7,3803.9,3803.5,3803.8
XAUEUR,20260106,054800,3803.9,3804.2,3803.9,3804.1
XAUEUR,20260106,054900,3804.0,3805.4,3803.9,3805.4
XAUEUR,20260106,055000,3805.7,3806.0,3805.7,3806.0
XAUEUR,20260106,055100,3806.2,3806.6,3806.2,3806.3
XAUEUR,20260106,055200,3806.4,3807.0,3806.4,3806.8
XAUEUR,20260106,055300,3806.7,3807.1,3806.7,3807.0
XAUEUR,20260106,055400,3806.9,3807.4,3806.9,3807.2
XAUEUR,20260106,055500,3807.3,3807.4,3807.2,3807.3
XAUEUR,20260106,055600,3807.4,3807.8,3807.4,3807.4
XAUEUR,20260106,055700,3807.3,3807.4,3806.9,3806.9
XAUEUR,20260106,055800,3806.8,3807.0,3806.7,3806.8
XAUEUR,20260106,055900,3806.9,3807.0,3806.7,3807.0
XAUEUR,20260106,060000,3807.1,3807.2,3807.1,3807.1
XAUEUR,20260106,060100,3807.0,3807.2,3806.9,3807.2
XAUEUR,20260106,060200,3807.3,3807.6,3807.0,3807.0
XAUEUR,20260106,060300,3807.1,3807.3,3807.0,3807.3
XAUEUR,20260106,060400,3807.1,3807.1,3806.8,3807.0
XAUEUR,20260106,060500,3806.9,3808.3,3806.9,3808.3
XAUEUR,20260106,060600,3808.4,3808.6,3807.9,3808.2
XAUEUR,20260106,060700,3808.3,3808.4,3808.1,3808.2
XAUEUR,20260106,060800,3807.9,3808.3,3807.7,3808.3
XAUEUR,20260106,060900,3808.2,3808.2,3807.0,3807.0
XAUEUR,20260106,061000,3807.1,3807.1,3806.8,3806.8
XAUEUR,20260106,061100,3806.7,3807.5,3806.6,3807.5
XAUEUR,20260106,061200,3807.7,3808.1,3807.2,3807.2
XAUEUR,20260106,061300,3807.1,3807.5,3807.1,3807.2
XAUEUR,20260106,061400,3807.1,3807.1,3806.6,3806.6
XAUEUR,20260106,061500,3806.5,3806.8,3806.4,3806.4
XAUEUR,20260106,061600,3806.2,3806.8,3806.0,3806.8
XAUEUR,20260106,061700,3806.9,3807.5,3806.9,3807.3
XAUEUR,20260106,061800,3807.2,3807.8,3807.0,3807.8
XAUEUR,20260106,061900,3808.1,3808.1,3807.6,3807.9
XAUEUR,20260106,062000,3807.8,3807.8,3807.3,3807.5
XAUEUR,20260106,062100,3807.4,3808.0,3807.4,3807.8
XAUEUR,20260106,062200,3807.9,3807.9,3807.6,3807.8
XAUEUR,20260106,062300,3807.7,3808.0,3807.7,3807.8
XAUEUR,20260106,062400,3807.7,3807.7,3807.0,3807.2
XAUEUR,20260106,062500,3807.1,3807.1,3806.9,3807.0
XAUEUR,20260106,062600,3806.9,3806.9,3806.8,3806.8
XAUEUR,20260106,062700,3806.7,3807.3,3806.6,3807.3
XAUEUR,20260106,062800,3807.5,3807.8,3807.5,3807.8
XAUEUR,20260106,062900,3807.9,3808.2,3807.9,3808.2
XAUEUR,20260106,063000,3808.1,3808.8,3808.0,3808.2
XAUEUR,20260106,063100,3808.5,3810.8,3808.5,3810.8
XAUEUR,20260106,063200,3810.6,3811.7,3810.4,3811.7
XAUEUR,20260106,063300,3811.8,3811.8,3810.5,3810.7
XAUEUR,20260106,063400,3810.6,3810.9,3810.1,3810.6
XAUEUR,20260106,063500,3810.5,3810.5,3809.0,3809.6
XAUEUR,20260106,063600,3809.8,3810.0,3809.3,3809.9
XAUEUR,20260106,063700,3810.1,3810.3,3809.8,3809.8
XAUEUR,20260106,063800,3809.5,3809.5,3809.0,3809.0
XAUEUR,20260106,063900,3808.9,3808.9,3807.3,3807.3
XAUEUR,20260106,064000,3807.4,3807.4,3803.5,3803.5
XAUEUR,20260106,064100,3803.3,3803.3,3802.2,3803.1
XAUEUR,20260106,064200,3803.0,3804.4,3802.9,3804.4
XAUEUR,20260106,064300,3804.1,3805.5,3803.0,3805.3
XAUEUR,20260106,064400,3805.1,3805.2,3803.4,3803.5
XAUEUR,20260106,064500,3803.2,3803.5,3802.8,3803.5
XAUEUR,20260106,064600,3803.4,3804.4,3803.4,3804.4
XAUEUR,20260106,064700,3804.7,3804.8,3802.7,3802.9
XAUEUR,20260106,064800,3802.8,3802.8,3799.7,3799.9
XAUEUR,20260106,064900,3799.8,3801.6,3799.8,3801.3
XAUEUR,20260106,065000,3800.7,3800.7,3799.4,3799.9
XAUEUR,20260106,065100,3800.8,3801.1,3799.3,3799.3
XAUEUR,20260106,065200,3798.8,3798.8,3797.3,3798.1
XAUEUR,20260106,065300,3798.9,3799.5,3798.7,3799.5
XAUEUR,20260106,065400,3799.9,3799.9,3798.6,3798.8
XAUEUR,20260106,065500,3798.9,3799.1,3798.5,3799.0
XAUEUR,20260106,065600,3798.9,3798.9,3798.1,3798.4
XAUEUR,20260106,065700,3798.5,3798.5,3795.6,3795.9
XAUEUR,20260106,065800,3795.1,3795.9,3794.1,3794.1
XAUEUR,20260106,065900,3794.4,3796.4,3794.2,3795.7
XAUEUR,20260106,070000,3796.2,3796.2,3795.4,3795.4
XAUEUR,20260106,070100,3795.3,3795.8,3794.8,3795.3
XAUEUR,20260106,070200,3795.4,3796.4,3795.0,3796.4
XAUEUR,20260106,070300,3796.5,3797.0,3796.3,3796.3
XAUEUR,20260106,070400,3796.0,3796.8,3796.0,3796.8
XAUEUR,20260106,070500,3797.4,3798.6,3796.9,3796.9
XAUEUR,20260106,070600,3797.0,3798.4,3797.0,3798.3
XAUEUR,20260106,070700,3798.0,3798.1,3795.0,3795.1
XAUEUR,20260106,070800,3797.0,3797.4,3796.7,3797.4
XAUEUR,20260106,070900,3797.0,3797.0,3795.2,3796.4
XAUEUR,20260106,071000,3796.8,3797.6,3796.8,3797.6
XAUEUR,20260106,071100,3797.7,3799.2,3797.7,3799.2
XAUEUR,20260106,071200,3799.5,3799.5,3798.9,3798.9
XAUEUR,20260106,071300,3798.8,3799.0,3798.0,3798.1
XAUEUR,20260106,071400,3798.0,3799.0,3798.0,3799.0
XAUEUR,20260106,071500,3799.3,3799.3,3798.8,3798.8
XAUEUR,20260106,071600,3798.7,3798.8,3798.0,3798.0
XAUEUR,20260106,071700,3797.9,3798.8,3797.7,3798.8
XAUEUR,20260106,071800,3798.6,3799.2,3798.4,3798.4
XAUEUR,20260106,071900,3798.5,3798.5,3798.2,3798.4
XAUEUR,20260106,072000,3798.9,3800.0,3798.9,3799.4
XAUEUR,20260106,072100,3799.1,3799.1,3798.0,3798.2
XAUEUR,20260106,072200,3798.4,3799.4,3798.4,3799.4
XAUEUR,20260106,072300,3799.5,3799.5,3798.8,3798.8
XAUEUR,20260106,072400,3799.3,3799.7,3798.5,3799.2
XAUEUR,20260106,072500,3799.1,3799.1,3798.6,3799.1
XAUEUR,20260106,072600,3799.3,3800.8,3799.3,3800.8
XAUEUR,20260106,072700,3800.6,3800.6,3800.3,3800.5
XAUEUR,20260106,072800,3800.6,3800.6,3799.9,3800.0
XAUEUR,20260106,072900,3800.2,3800.7,3799.6,3800.7
XAUEUR,20260106,073000,3800.8,3801.3,3800.4,3801.3
XAUEUR,20260106,073100,3801.2,3801.8,3801.0,3801.4
XAUEUR,20260106,073200,3801.3,3801.3,3799.9,3799.9
XAUEUR,20260106,073300,3799.8,3800.5,3799.7,3800.5
XAUEUR,20260106,073400,3800.6,3801.4,3800.5,3801.4
XAUEUR,20260106,073500,3803.1,3803.9,3803.1,3803.9
XAUEUR,20260106,073600,3803.6,3803.6,3803.0,3803.3
XAUEUR,20260106,073700,3803.6,3804.0,3803.5,3803.9
XAUEUR,20260106,073800,3803.8,3805.3,3803.8,3805.3
XAUEUR,20260106,073900,3805.2,3805.2,3804.4,3805.0
XAUEUR,20260106,074000,3805.1,3805.1,3804.0,3804.3
XAUEUR,20260106,074100,3804.2,3804.2,3802.6,3803.1
XAUEUR,20260106,074200,3802.9,3802.9,3802.3,3802.3
XAUEUR,20260106,074300,3802.0,3803.4,3802.0,3802.8
XAUEUR,20260106,074400,3802.9,3804.0,3802.8,3803.8
XAUEUR,20260106,074500,3803.6,3803.8,3803.4,3803.5
XAUEUR,20260106,074600,3803.4,3803.4,3802.3,3802.3
XAUEUR,20260106,074700,3802.0,3803.0,3802.0,3802.7
XAUEUR,20260106,074800,3803.0,3803.0,3802.4,3802.9
XAUEUR,20260106,074900,3803.1,3803.1,3802.1,3802.1
XAUEUR,20260106,075000,3802.2,3802.8,3802.0,3802.8
XAUEUR,20260106,075100,3802.6,3803.0,3802.6,3802.9
XAUEUR,20260106,075200,3802.7,3802.7,3801.9,3802.5
XAUEUR,20260106,075300,3802.6,3803.6,3802.5,3803.3
XAUEUR,20260106,075400,3803.8,3803.8,3803.2,3803.2
XAUEUR,20260106,075500,3803.3,3804.1,3803.3,3804.0
XAUEUR,20260106,075600,3803.9,3804.2,3803.8,3804.2
XAUEUR,20260106,075700,3804.8,3805.3,3804.8,3805.3
XAUEUR,20260106,075800,3805.5,3805.5,3805.3,3805.3
XAUEUR,20260106,075900,3805.2,3805.2,3804.1,3804.8
XAUEUR,20260106,080000,3804.7,3804.8,3803.9,3804.8
XAUEUR,20260106,080100,3804.6,3805.8,3804.5,3805.2
XAUEUR,20260106,080200,3805.5,3806.2,3805.5,3805.7
XAUEUR,20260106,080300,3805.4,3805.5,3804.5,3804.7
XAUEUR,20260106,080400,3804.6,3804.6,3803.4,3803.9
XAUEUR,20260106,080500,3804.1,3804.2,3803.5,3803.5
XAUEUR,20260106,080600,3803.2,3803.3,3802.4,3803.1
XAUEUR,20260106,080700,3803.2,3804.8,3803.2,3804.8
XAUEUR,20260106,080800,3804.6,3804.6,3804.2,3804.6
XAUEUR,20260106,080900,3804.7,3806.2,3804.7,3806.1
XAUEUR,20260106,081000,3805.9,3806.6,3805.7,3805.7
XAUEUR,20260106,081100,3805.8,3806.4,3805.8,3806.4
XAUEUR,20260106,081200,3806.2,3806.8,3806.2,3806.7
XAUEUR,20260106,081300,3806.8,3807.5,3806.8,3807.3
XAUEUR,20260106,081400,3807.2,3807.4,3806.8,3806.8
XAUEUR,20260106,081500,3806.9,3807.2,3805.9,3806.2
XAUEUR,20260106,081600,3806.4,3807.1,3806.4,3807.1
XAUEUR,20260106,081700,3807.0,3807.0,3806.6,3806.9
XAUEUR,20260106,081800,3806.8,3807.6,3806.8,3807.6
XAUEUR,20260106,081900,3807.7,3807.8,3806.9,3806.9
XAUEUR,20260106,082000,3807.0,3807.0,3806.1,3806.3
XAUEUR,20260106,082100,3806.2,3806.4,3805.4,3805.5
XAUEUR,20260106,082200,3805.4,3805.4,3804.8,3804.9
XAUEUR,20260106,082300,3804.6,3804.6,3803.3,3803.6
XAUEUR,20260106,082400,3803.7,3803.7,3803.0,3803.3
XAUEUR,20260106,082500,3803.1,3803.4,3802.7,3803.4
XAUEUR,20260106,082600,3803.5,3803.9,3803.4,3803.4
XAUEUR,20260106,082700,3803.3,3803.3,3802.6,3802.9
XAUEUR,20260106,082800,3803.1,3804.4,3803.1,3804.4
XAUEUR,20260106,082900,3804.5,3804.8,3804.4,3804.4
XAUEUR,20260106,083000,3804.3,3804.3,3803.9,3804.3
XAUEUR,20260106,083100,3804.4,3804.6,3804.4,3804.6
XAUEUR,20260106,083200,3804.8,3805.5,3804.8,3805.2
XAUEUR,20260106,083300,3805.3,3806.4,3805.2,3806.4
XAUEUR,20260106,083400,3806.3,3806.4,3806.2,3806.3
XAUEUR,20260106,083500,3806.2,3806.2,3805.0,3805.0
XAUEUR,20260106,083600,3804.9,3804.9,3803.4,3803.4
XAUEUR,20260106,083700,3803.5,3803.5,3803.1,3803.5
XAUEUR,20260106,083800,3803.4,3804.3,3803.4,3804.3
XAUEUR,20260106,083900,3804.4,3804.4,3803.9,3803.9
XAUEUR,20260106,084000,3804.0,3804.2,3803.9,3804.0
XAUEUR,20260106,084100,3803.9,3803.9,3803.5,3803.7
XAUEUR,20260106,084200,3803.6,3804.0,3803.5,3804.0
XAUEUR,20260106,084300,3803.9,3804.6,3803.9,3804.6
XAUEUR,20260106,084400,3804.7,3804.7,3803.9,3804.2
XAUEUR,20260106,084500,3804.1,3804.6,3803.4,3803.4
XAUEUR,20260106,084600,3803.6,3804.8,3803.6,3804.5
XAUEUR,20260106,084700,3804.2,3804.4,3803.5,3803.5
XAUEUR,20260106,084800,3803.6,3804.5,3803.6,3804.5
XAUEUR,20260106,084900,3804.7,3805.3,3804.5,3805.2
XAUEUR,20260106,085000,3805.0,3805.5,3804.9,3805.4
XAUEUR,20260106,085100,3805.5,3805.8,3803.8,3803.8
XAUEUR,20260106,085200,3803.7,3804.0,3803.6,3803.6
XAUEUR,20260106,085300,3803.7,3803.7,3801.8,3802.8
XAUEUR,20260106,085400,3802.6,3802.6,3801.6,3801.6
XAUEUR,20260106,085500,3802.1,3802.7,3801.4,3801.4
XAUEUR,20260106,085600,3801.8,3801.8,3801.0,3801.0
XAUEUR,20260106,085700,3800.8,3800.8,3799.6,3800.5
XAUEUR,20260106,085800,3800.7,3801.8,3800.2,3801.6
XAUEUR,20260106,085900,3801.8,3802.8,3801.3,3802.6
XAUEUR,20260106,090000,3802.5,3802.9,3802.2,3802.2
XAUEUR,20260106,090100,3801.8,3801.8,3800.7,3800.8
XAUEUR,20260106,090200,3800.9,3801.8,3800.8,3801.4
XAUEUR,20260106,090300,3801.3,3801.7,3800.5,3800.5
XAUEUR,20260106,090400,3800.8,3801.6,3800.5,3801.6
XAUEUR,20260106,090500,3801.4,3802.4,3801.0,3802.4
XAUEUR,20260106,090600,3803.0,3803.1,3802.4,3802.8
XAUEUR,20260106,090700,3803.0,3803.3,3802.8,3803.0
XAUEUR,20260106,090800,3802.3,3802.9,3802.3,3802.4
XAUEUR,20260106,090900,3802.5,3803.4,3802.4,3803.3
XAUEUR,20260106,091000,3803.4,3803.6,3803.1,3803.4
XAUEUR,20260106,091100,3803.5,3803.5,3803.1,3803.1
XAUEUR,20260106,091200,3803.0,3803.0,3801.6,3801.6
XAUEUR,20260106,091300,3801.3,3801.9,3800.9,3801.9
XAUEUR,20260106,091400,3801.6,3802.0,3801.5,3802.0
XAUEUR,20260106,091500,3802.1,3802.1,3801.6,3801.8
XAUEUR,20260106,091600,3802.2,3802.2,3800.9,3800.9
XAUEUR,20260106,091700,3801.0,3802.9,3801.0,3802.8
XAUEUR,20260106,091800,3802.6,3802.9,3802.4,3802.5
XAUEUR,20260106,091900,3802.6,3803.9,3802.6,3803.6
XAUEUR,20260106,092000,3803.7,3804.4,3803.7,3804.4
XAUEUR,20260106,092100,3804.5,3805.4,3804.5,3805.4
XAUEUR,20260106,092200,3805.6,3806.0,3805.5,3806.0
XAUEUR,20260106,092300,3806.2,3807.2,3806.2,3807.2
XAUEUR,20260106,092400,3807.1,3808.8,3807.1,3808.8
XAUEUR,20260106,092500,3808.9,3809.8,3808.9,3809.7
XAUEUR,20260106,092600,3809.6,3811.7,3809.6,3811.6
XAUEUR,20260106,092700,3811.4,3812.1,3811.2,3812.1
XAUEUR,20260106,092800,3812.6,3815.1,3812.6,3813.6
XAUEUR,20260106,092900,3814.0,3814.8,3812.4,3812.8
XAUEUR,20260106,093000,3813.1,3813.8,3812.2,3812.2
XAUEUR,20260106,093100,3812.4,3813.0,3811.0,3811.0
XAUEUR,20260106,093200,3811.1,3811.1,3810.1,3810.1
XAUEUR,20260106,093300,3809.9,3809.9,3808.4,3808.4
XAUEUR,20260106,093400,3808.3,3808.6,3808.2,3808.6
XAUEUR,20260106,093500,3808.8,3809.0,3807.8,3808.0
XAUEUR,20260106,093600,3808.4,3810.0,3808.4,3809.8
XAUEUR,20260106,093700,3809.1,3809.6,3809.1,3809.2
XAUEUR,20260106,093800,3809.1,3809.6,3808.6,3808.6
XAUEUR,20260106,093900,3808.7,3809.1,3808.3,3809.1
XAUEUR,20260106,094000,3809.0,3809.1,3808.6,3808.9
XAUEUR,20260106,094100,3808.1,3808.8,3808.1,3808.8
XAUEUR,20260106,094200,3808.4,3808.4,3806.9,3808.1
XAUEUR,20260106,094300,3808.0,3808.4,3807.6,3808.2
XAUEUR,20260106,094400,3808.4,3808.6,3807.9,3808.0
XAUEUR,20260106,094500,3807.8,3808.1,3807.4,3807.6
XAUEUR,20260106,094600,3807.8,3808.0,3807.2,3807.5
XAUEUR,20260106,094700,3807.6,3807.9,3807.2,3807.2
XAUEUR,20260106,094800,3807.3,3809.4,3807.3,3808.8
XAUEUR,20260106,094900,3808.3,3808.3,3807.1,3807.3
XAUEUR,20260106,095000,3807.2,3807.2,3806.3,3806.5
XAUEUR,20260106,095100,3806.6,3807.6,3806.6,3807.6
XAUEUR,20260106,095200,3807.7,3807.8,3807.4,3807.7
XAUEUR,20260106,095300,3807.9,3808.0,3807.3,3807.3
XAUEUR,20260106,095400,3807.2,3807.5,3806.3,3807.0
XAUEUR,20260106,095500,3807.4,3807.5,3807.2,3807.5
XAUEUR,20260106,095600,3807.8,3808.4,3807.8,3808.3
XAUEUR,20260106,095700,3808.2,3809.0,3808.1,3808.2
XAUEUR,20260106,095800,3808.3,3809.1,3808.3,3808.9
XAUEUR,20260106,095900,3809.0,3810.4,3809.0,3810.3
XAUEUR,20260106,100000,3810.0,3810.2,3809.7,3809.7
XAUEUR,20260106,100100,3809.5,3809.6,3808.8,3808.8
XAUEUR,20260106,100200,3808.6,3809.3,3808.2,3808.2
XAUEUR,20260106,100300,3808.1,3808.1,3807.4,3807.4
XAUEUR,20260106,100400,3807.5,3807.9,3806.4,3806.5
XAUEUR,20260106,100500,3806.6,3808.2,3806.6,3807.6
XAUEUR,20260106,100600,3807.9,3808.0,3806.1,3806.2
XAUEUR,20260106,100700,3806.3,3807.2,3806.3,3806.9
XAUEUR,20260106,100800,3806.8,3808.0,3806.6,3807.9
XAUEUR,20260106,100900,3807.8,3807.8,3806.1,3806.5
XAUEUR,20260106,101000,3806.6,3806.6,3805.4,3805.8
XAUEUR,20260106,101100,3805.9,3805.9,3804.8,3804.8
XAUEUR,20260106,101200,3804.6,3804.6,3800.1,3801.8
XAUEUR,20260106,101300,3801.6,3802.5,3801.6,3802.4
XAUEUR,20260106,101400,3802.2,3802.4,3801.4,3801.6
XAUEUR,20260106,101500,3801.9,3803.8,3801.9,3803.8
XAUEUR,20260106,101600,3804.3,3804.3,3800.9,3800.9
XAUEUR,20260106,101700,3799.8,3801.9,3799.4,3801.8
XAUEUR,20260106,101800,3801.9,3803.4,3801.9,3803.4
XAUEUR,20260106,101900,3803.8,3804.3,3802.5,3802.5
XAUEUR,20260106,102000,3802.6,3802.8,3801.5,3801.7
XAUEUR,20260106,102100,3801.6,3801.7,3800.8,3801.2
XAUEUR,20260106,102200,3801.3,3803.2,3801.3,3802.8
XAUEUR,20260106,102300,3802.7,3803.0,3802.0,3802.9
XAUEUR,20260106,102400,3802.8,3803.5,3802.6,3803.5
XAUEUR,20260106,102500,3803.9,3804.8,3803.8,3804.8
XAUEUR,20260106,102600,3804.9,3805.2,3804.8,3805.2
XAUEUR,20260106,102700,3805.3,3805.3,3804.2,3804.2
XAUEUR,20260106,102800,3804.0,3804.0,3803.5,3803.7
XAUEUR,20260106,102900,3804.1,3805.0,3804.1,3805.0
XAUEUR,20260106,103000,3805.1,3805.4,3805.0,3805.0
XAUEUR,20260106,103100,3805.1,3805.3,3804.8,3805.1
XAUEUR,20260106,103200,3805.0,3805.0,3804.3,3804.3
XAUEUR,20260106,103300,3804.2,3804.8,3804.1,3804.8
XAUEUR,20260106,103400,3804.9,3805.2,3804.9,3804.9
XAUEUR,20260106,103500,3805.0,3805.8,3805.0,3805.8
XAUEUR,20260106,103600,3805.9,3806.2,3805.4,3806.2
XAUEUR,20260106,103700,3806.3,3806.3,3805.5,3805.5
XAUEUR,20260106,103800,3805.3,3805.5,3805.1,3805.5
XAUEUR,20260106,103900,3805.4,3805.5,3804.8,3805.2
XAUEUR,20260106,104000,3805.5,3805.6,3805.1,3805.6
XAUEUR,20260106,104100,3805.4,3805.4,3804.2,3804.6
XAUEUR,20260106,104200,3804.5,3804.5,3804.0,3804.0
XAUEUR,20260106,104300,3803.4,3803.5,3803.0,3803.0
XAUEUR,20260106,104400,3802.9,3803.1,3802.4,3802.6
XAUEUR,20260106,104500,3802.7,3803.5,3802.7,3803.5
XAUEUR,20260106,104600,3803.7,3803.7,3801.9,3801.9
XAUEUR,20260106,104700,3801.6,3801.6,3799.5,3799.5
XAUEUR,20260106,104800,3799.4,3799.4,3796.4,3796.4
XAUEUR,20260106,104900,3796.3,3796.3,3794.5,3794.5
XAUEUR,20260106,105000,3794.8,3795.7,3794.8,3795.6
XAUEUR,20260106,105100,3795.4,3795.4,3794.7,3795.3
XAUEUR,20260106,105200,3795.4,3795.4,3794.0,3795.1
XAUEUR,20260106,105300,3795.0,3796.4,3795.0,3796.4
XAUEUR,20260106,105400,3796.3,3796.3,3795.1,3796.2
XAUEUR,20260106,105500,3796.1,3798.0,3796.0,3797.6
XAUEUR,20260106,105600,3797.8,3799.0,3797.8,3798.7
XAUEUR,20260106,105700,3798.9,3799.7,3796.2,3796.3
XAUEUR,20260106,105800,3796.7,3797.8,3796.4,3797.4
XAUEUR,20260106,105900,3797.5,3797.6,3796.7,3796.7
XAUEUR,20260106,110000,3796.5,3796.6,3795.5,3795.5
XAUEUR,20260106,110100,3795.6,3797.8,3794.6,3797.8
XAUEUR,20260106,110200,3797.9,3797.9,3796.3,3796.3
XAUEUR,20260106,110300,3796.1,3796.1,3794.8,3794.8
XAUEUR,20260106,110400,3794.6,3794.6,3793.8,3793.8
XAUEUR,20260106,110500,3794.0,3795.4,3794.0,3795.4
XAUEUR,20260106,110600,3795.7,3796.0,3795.7,3795.9
XAUEUR,20260106,110700,3796.0,3796.8,3795.8,3796.0
XAUEUR,20260106,110800,3796.2,3796.9,3796.1,3796.6
XAUEUR,20260106,110900,3796.5,3797.3,3796.5,3796.8
XAUEUR,20260106,111000,3797.0,3798.3,3797.0,3798.3
XAUEUR,20260106,111100,3798.4,3798.7,3798.0,3798.7
XAUEUR,20260106,111200,3799.3,3800.2,3799.3,3799.8
XAUEUR,20260106,111300,3800.1,3800.4,3799.6,3799.6
XAUEUR,20260106,111400,3799.2,3799.6,3798.9,3799.0
XAUEUR,20260106,111500,3799.1,3800.0,3798.7,3799.6
XAUEUR,20260106,111600,3799.8,3800.2,3799.8,3800.1
XAUEUR,20260106,111700,3800.2,3801.4,3800.1,3801.4
XAUEUR,20260106,111800,3801.6,3802.1,3801.6,3802.0
XAUEUR,20260106,111900,3801.9,3801.9,3801.2,3801.2
XAUEUR,20260106,112000,3801.1,3801.3,3800.5,3800.7
XAUEUR,20260106,112100,3800.6,3800.6,3799.4,3799.4
XAUEUR,20260106,112200,3799.3,3799.4,3798.1,3798.1
XAUEUR,20260106,112300,3798.2,3798.3,3797.8,3797.8
XAUEUR,20260106,112400,3797.6,3797.9,3797.5,3797.6
XAUEUR,20260106,112500,3797.8,3798.4,3797.6,3797.8
XAUEUR,20260106,112600,3797.9,3798.5,3797.9,3798.1
XAUEUR,20260106,112700,3797.9,3798.9,3797.9,3798.4
XAUEUR,20260106,112800,3798.3,3798.6,3798.2,3798.4
XAUEUR,20260106,112900,3798.3,3798.4,3797.8,3797.8
XAUEUR,20260106,113000,3797.6,3798.1,3797.5,3798.1
XAUEUR,20260106,113100,3798.5,3799.8,3797.6,3799.8
XAUEUR,20260106,113200,3800.2,3801.3,3800.2,3801.3
XAUEUR,20260106,113300,3801.6,3801.6,3800.8,3800.9
XAUEUR,20260106,113400,3801.0,3801.3,3799.8,3799.9
XAUEUR,20260106,113500,3800.0,3800.1,3799.8,3799.8
XAUEUR,20260106,113600,3800.0,3801.7,3800.0,3801.7
XAUEUR,20260106,113700,3801.8,3802.2,3801.7,3802.0
XAUEUR,20260106,113800,3801.9,3802.2,3801.4,3802.2
XAUEUR,20260106,113900,3802.3,3803.0,3802.3,3802.7
XAUEUR,20260106,114000,3802.5,3802.5,3801.0,3801.0
XAUEUR,20260106,114100,3801.1,3801.3,3801.1,3801.2
XAUEUR,20260106,114200,3801.1,3801.4,3800.4,3800.6
XAUEUR,20260106,114300,3800.8,3800.9,3799.3,3799.5
XAUEUR,20260106,114400,3799.6,3799.8,3798.5,3798.5
XAUEUR,20260106,114500,3798.7,3799.5,3798.5,3799.5
XAUEUR,20260106,114600,3799.7,3800.1,3799.7,3799.8
XAUEUR,20260106,114700,3799.7,3799.7,3798.6,3798.6
XAUEUR,20260106,114800,3798.5,3799.2,3798.2,3799.0
XAUEUR,20260106,114900,3798.8,3800.1,3798.7,3800.1
XAUEUR,20260106,115000,3800.3,3800.3,3799.8,3799.9
XAUEUR,20260106,115100,3799.8,3799.8,3798.8,3798.8
XAUEUR,20260106,115200,3798.9,3799.9,3798.9,3799.9
XAUEUR,20260106,115300,3799.8,3800.1,3799.4,3799.4
XAUEUR,20260106,115400,3799.5,3799.9,3799.4,3799.9
XAUEUR,20260106,115500,3800.2,3800.6,3800.2,3800.6
XAUEUR,20260106,115600,3800.7,3801.1,3800.5,3801.1
XAUEUR,20260106,115700,3801.2,3801.5,3801.2,3801.3
XAUEUR,20260106,115800,3801.4,3801.9,3801.4,3801.7
XAUEUR,20260106,115900,3801.6,3801.6,3800.9,3800.9
XAUEUR,20260106,120000,3800.8,3800.9,3800.3,3800.4
XAUEUR,20260106,120100,3800.6,3801.1,3800.6,3801.1
XAUEUR,20260106,120200,3801.0,3801.0,3800.9,3800.9
XAUEUR,20260106,120300,3800.8,3801.0,3800.6,3800.8
XAUEUR,20260106,120400,3800.7,3801.5,3800.5,3801.5
XAUEUR,20260106,120500,3801.8,3802.1,3801.6,3801.6
XAUEUR,20260106,120600,3801.5,3801.5,3800.7,3800.7
XAUEUR,20260106,120700,3800.8,3801.7,3800.7,3801.7
XAUEUR,20260106,120800,3801.6,3801.7,3800.9,3801.7
XAUEUR,20260106,120900,3801.8,3802.4,3801.8,3802.1
XAUEUR,20260106,121000,3802.0,3802.0,3801.5,3801.7
XAUEUR,20260106,121100,3801.6,3802.4,3801.6,3802.3
XAUEUR,20260106,121200,3802.5,3803.0,3802.5,3802.9
XAUEUR,20260106,121300,3802.8,3802.9,3802.5,3802.9
XAUEUR,20260106,121400,3802.8,3802.8,3802.2,3802.2
XAUEUR,20260106,121500,3802.0,3802.0,3801.6,3801.7
XAUEUR,20260106,121600,3801.5,3801.8,3801.5,3801.6
XAUEUR,20260106,121700,3801.4,3801.4,3800.0,3800.1
XAUEUR,20260106,121800,3800.0,3800.3,3800.0,3800.3
XAUEUR,20260106,121900,3800.4,3800.9,3800.1,3800.4
XAUEUR,20260106,122000,3800.5,3800.5,3800.1,3800.2
XAUEUR,20260106,122100,3801.6,3802.6,3801.6,3802.2
XAUEUR,20260106,122200,3801.8,3801.8,3801.2,3801.3
XAUEUR,20260106,122300,3801.2,3801.3,3800.8,3801.0
XAUEUR,20260106,122400,3801.1,3802.2,3801.1,3802.2
XAUEUR,20260106,122500,3802.4,3803.0,3802.4,3803.0
XAUEUR,20260106,122600,3803.2,3803.2,3802.8,3802.8
XAUEUR,20260106,122700,3802.9,3803.0,3802.7,3802.8
XAUEUR,20260106,122800,3803.0,3803.5,3803.0,3803.5
XAUEUR,20260106,122900,3803.4,3803.5,3803.3,3803.4
XAUEUR,20260106,123000,3803.3,3804.9,3803.3,3804.9
XAUEUR,20260106,123100,3805.0,3805.3,3805.0,3805.1
XAUEUR,20260106,123200,3804.9,3805.1,3804.8,3804.8
XAUEUR,20260106,123300,3804.7,3806.7,3804.7,3806.6
XAUEUR,20260106,123400,3806.5,3808.4,3806.4,3808.4
XAUEUR,20260106,123500,3808.7,3809.4,3808.6,3809.4
XAUEUR,20260106,123600,3809.1,3810.3,3809.0,3809.6
XAUEUR,20260106,123700,3809.4,3810.3,3809.0,3809.9
XAUEUR,20260106,123800,3809.8,3809.9,3808.0,3808.0
XAUEUR,20260106,123900,3807.9,3809.0,3807.8,3808.8
XAUEUR,20260106,124000,3808.9,3809.0,3808.2,3808.3
XAUEUR,20260106,124100,3808.2,3808.2,3807.4,3808.2
XAUEUR,20260106,124200,3808.8,3809.1,3808.5,3808.9
XAUEUR,20260106,124300,3809.3,3809.8,3809.2,3809.6
XAUEUR,20260106,124400,3809.8,3809.8,3809.3,3809.3
XAUEUR,20260106,124500,3809.2,3810.4,3809.1,3810.4
XAUEUR,20260106,124600,3810.5,3810.7,3809.0,3809.0
XAUEUR,20260106,124700,3809.1,3809.8,3809.1,3809.5
XAUEUR,20260106,124800,3809.4,3809.9,3809.4,3809.5
XAUEUR,20260106,124900,3809.6,3809.8,3809.6,3809.7
XAUEUR,20260106,125000,3809.8,3809.8,3809.3,3809.3
XAUEUR,20260106,125100,3809.9,3810.4,3809.9,3809.9
XAUEUR,20260106,125200,3810.0,3810.6,3809.4,3809.5
XAUEUR,20260106,125300,3809.9,3810.9,3809.9,3810.9
XAUEUR,20260106,125400,3811.1,3811.8,3811.0,3811.0
XAUEUR,20260106,125500,3810.9,3811.5,3810.9,3811.4
XAUEUR,20260106,125600,3811.5,3812.2,3811.5,3812.2
XAUEUR,20260106,125700,3812.3,3812.3,3811.9,3812.0
XAUEUR,20260106,125800,3812.1,3813.5,3812.1,3813.4
XAUEUR,20260106,125900,3813.3,3813.4,3812.1,3812.1
XAUEUR,20260106,130000,3812.2,3812.5,3812.0,3812.5
XAUEUR,20260106,130100,3812.6,3813.1,3812.6,3812.8
XAUEUR,20260106,130200,3812.6,3812.8,3812.4,3812.5
XAUEUR,20260106,130300,3812.4,3812.4,3811.8,3811.8
XAUEUR,20260106,130400,3811.5,3811.6,3810.7,3810.7
XAUEUR,20260106,130500,3810.8,3810.8,3810.3,3810.3
XAUEUR,20260106,130600,3810.4,3811.8,3810.4,3811.3
XAUEUR,20260106,130700,3811.2,3812.1,3811.2,3812.1
XAUEUR,20260106,130800,3812.2,3812.2,3811.6,3811.6
XAUEUR,20260106,130900,3811.5,3811.5,3810.8,3810.8
XAUEUR,20260106,131000,3810.9,3811.4,3810.8,3810.9
XAUEUR,20260106,131100,3810.8,3811.0,3810.6,3811.0
XAUEUR,20260106,131200,3810.8,3810.9,3810.8,3810.9
XAUEUR,20260106,131300,3810.8,3810.8,3810.3,3810.8
XAUEUR,20260106,131400,3810.9,3810.9,3810.6,3810.6
XAUEUR,20260106,131500,3810.7,3810.7,3810.1,3810.1
XAUEUR,20260106,131600,3809.9,3810.0,3809.8,3810.0
XAUEUR,20260106,131700,3810.2,3810.2,3809.9,3810.1
XAUEUR,20260106,131800,3810.3,3811.7,3810.3,3811.7
XAUEUR,20260106,131900,3811.6,3811.8,3811.1,3811.2
XAUEUR,20260106,132000,3810.9,3810.9,3809.8,3809.8
XAUEUR,20260106,132100,3809.9,3810.5,3809.9,3810.5
XAUEUR,20260106,132200,3810.6,3811.8,3810.4,3811.7
XAUEUR,20260106,132300,3811.6,3812.5,3811.6,3812.5
XAUEUR,20260106,132400,3812.6,3812.8,3812.5,3812.8
XAUEUR,20260106,132500,3812.9,3812.9,3812.2,3812.8
XAUEUR,20260106,132600,3812.9,3813.5,3812.9,3813.1
XAUEUR,20260106,132700,3813.2,3813.8,3813.2,3813.7
XAUEUR,20260106,132800,3813.6,3813.6,3813.2,3813.6
XAUEUR,20260106,132900,3813.5,3813.5,3812.3,3812.8
XAUEUR,20260106,133000,3812.9,3813.5,3812.9,3813.5
XAUEUR,20260106,133100,3813.6,3814.8,3813.2,3813.2
XAUEUR,20260106,133200,3813.3,3813.3,3811.4,3811.4
XAUEUR,20260106,133300,3811.3,3811.3,3811.2,3811.2
XAUEUR,20260106,133400,3811.3,3811.3,3810.9,3811.3
XAUEUR,20260106,133500,3811.2,3811.2,3810.5,3810.5
XAUEUR,20260106,133600,3810.4,3810.5,3809.5,3810.5
XAUEUR,20260106,133700,3811.1,3811.1,3810.3,3810.9
XAUEUR,20260106,133800,3811.0,3811.9,3811.0,3811.9
XAUEUR,20260106,133900,3812.0,3812.0,3811.3,3811.3
XAUEUR,20260106,134000,3811.1,3811.4,3810.8,3810.8
XAUEUR,20260106,134100,3810.3,3810.4,3810.0,3810.4
XAUEUR,20260106,134200,3810.6,3810.6,3809.9,3810.0
XAUEUR,20260106,134300,3810.1,3812.1,3810.1,3811.9
XAUEUR,20260106,134400,3812.0,3812.2,3812.0,3812.0
XAUEUR,20260106,134500,3811.9,3812.6,3811.9,3812.5
XAUEUR,20260106,134600,3812.6,3812.6,3811.8,3811.8
XAUEUR,20260106,134700,3811.7,3812.1,3811.4,3812.1
XAUEUR,20260106,134800,3812.0,3812.2,3812.0,3812.1
XAUEUR,20260106,134900,3812.2,3813.4,3812.2,3813.4
XAUEUR,20260106,135000,3813.5,3813.5,3811.8,3811.8
XAUEUR,20260106,135100,3811.6,3811.8,3810.6,3811.4
XAUEUR,20260106,135200,3811.6,3812.2,3811.6,3811.8
XAUEUR,20260106,135300,3811.7,3812.1,3811.7,3812.0
XAUEUR,20260106,135400,3811.9,3812.6,3811.9,3812.6
XAUEUR,20260106,135500,3812.7,3813.4,3812.7,3813.4
XAUEUR,20260106,135600,3813.3,3814.2,3813.1,3814.2
XAUEUR,20260106,135700,3814.3,3815.6,3814.3,3815.6
XAUEUR,20260106,135800,3815.5,3815.9,3815.3,3815.3
XAUEUR,20260106,135900,3814.9,3814.9,3813.9,3813.9
XAUEUR,20260106,140000,3813.8,3814.5,3813.6,3814.5
XAUEUR,20260106,140100,3814.3,3816.2,3814.3,3816.1
XAUEUR,20260106,140200,3815.9,3816.0,3815.1,3815.6
XAUEUR,20260106,140300,3815.5,3815.8,3811.9,3811.9
XAUEUR,20260106,140400,3812.6,3815.4,3812.6,3815.4
XAUEUR,20260106,140500,3815.6,3816.8,3815.4,3816.1
XAUEUR,20260106,140600,3815.9,3815.9,3814.0,3814.2
XAUEUR,20260106,140700,3814.0,3814.0,3812.1,3813.1
XAUEUR,20260106,140800,3813.6,3814.3,3813.4,3813.4
XAUEUR,20260106,140900,3813.2,3813.2,3811.8,3812.8
XAUEUR,20260106,141000,3812.7,3812.8,3811.9,3812.8
XAUEUR,20260106,141100,3813.5,3814.9,3813.5,3814.3
XAUEUR,20260106,141200,3814.6,3816.6,3814.6,3816.6
XAUEUR,20260106,141300,3816.4,3816.4,3814.1,3814.1
XAUEUR,20260106,141400,3814.0,3814.0,3813.3,3813.9
XAUEUR,20260106,141500,3814.0,3814.3,3813.7,3814.2
XAUEUR,20260106,141600,3814.1,3815.3,3814.1,3815.3
XAUEUR,20260106,141700,3815.7,3817.4,3815.7,3817.4
XAUEUR,20260106,141800,3818.5,3819.0,3818.2,3819.0
XAUEUR,20260106,141900,3818.9,3818.9,3816.2,3816.2
XAUEUR,20260106,142000,3816.3,3816.5,3816.1,3816.2
XAUEUR,20260106,142100,3816.3,3816.3,3812.8,3814.5
XAUEUR,20260106,142200,3813.2,3813.7,3811.9,3811.9
XAUEUR,20260106,142300,3811.4,3812.2,3810.6,3810.6
XAUEUR,20260106,142400,3810.2,3811.5,3809.1,3811.5
XAUEUR,20260106,142500,3811.8,3811.8,3810.0,3810.0
XAUEUR,20260106,142600,3809.5,3809.9,3809.2,3809.5
XAUEUR,20260106,142700,3809.4,3809.4,3807.6,3808.8
XAUEUR,20260106,142800,3808.9,3810.2,3808.9,3809.3
XAUEUR,20260106,142900,3809.4,3810.2,3809.0,3810.2
XAUEUR,20260106,143000,3810.0,3810.0,3808.3,3808.8
XAUEUR,20260106,143100,3809.1,3809.2,3807.6,3808.1
XAUEUR,20260106,143200,3808.5,3808.7,3806.8,3808.7
XAUEUR,20260106,143300,3809.0,3809.8,3808.9,3809.8
XAUEUR,20260106,143400,3809.9,3809.9,3808.6,3808.6
XAUEUR,20260106,143500,3808.3,3808.3,3807.2,3807.7
XAUEUR,20260106,143600,3807.4,3807.4,3805.6,3806.9
XAUEUR,20260106,143700,3807.0,3807.2,3806.5,3806.8
XAUEUR,20260106,143800,3807.3,3807.3,3806.4,3806.8
XAUEUR,20260106,143900,3807.1,3808.2,3807.1,3807.4
XAUEUR,20260106,144000,3807.1,3807.8,3807.0,3807.0
XAUEUR,20260106,144100,3807.2,3809.3,3807.2,3809.3
XAUEUR,20260106,144200,3809.2,3809.3,3808.7,3809.1
XAUEUR,20260106,144300,3809.2,3809.7,3808.8,3809.7
XAUEUR,20260106,144400,3809.8,3809.9,3809.1,3809.1
XAUEUR,20260106,144500,3809.0,3809.1,3808.2,3808.4
XAUEUR,20260106,144600,3808.9,3810.9,3808.9,3810.9
XAUEUR,20260106,144700,3811.2,3812.2,3811.2,3811.9
XAUEUR,20260106,144800,3811.6,3811.7,3809.9,3809.9
XAUEUR,20260106,144900,3809.8,3809.8,3808.2,3808.4
XAUEUR,20260106,145000,3808.5,3808.5,3807.0,3807.3
XAUEUR,20260106,145100,3807.9,3807.9,3806.1,3807.8
XAUEUR,20260106,145200,3807.9,3808.2,3807.5,3807.5
XAUEUR,20260106,145300,3807.9,3808.7,3807.7,3808.7
XAUEUR,20260106,145400,3808.9,3811.5,3808.9,3811.5
XAUEUR,20260106,145500,3811.6,3812.4,3811.6,3812.4
XAUEUR,20260106,145600,3812.9,3813.5,3812.9,3813.4
XAUEUR,20260106,145700,3813.6,3814.6,3813.6,3814.3
XAUEUR,20260106,145800,3814.2,3814.4,3813.4,3813.4
XAUEUR,20260106,145900,3813.3,3814.0,3813.3,3814.0
XAUEUR,20260106,150000,3813.9,3815.0,3813.9,3814.7
XAUEUR,20260106,150100,3815.2,3816.0,3815.2,3815.8
XAUEUR,20260106,150200,3815.7,3815.7,3815.0,3815.2
XAUEUR,20260106,150300,3815.3,3816.6,3815.3,3816.4
XAUEUR,20260106,150400,3815.8,3816.1,3815.0,3815.0
XAUEUR,20260106,150500,3815.3,3815.3,3813.9,3814.0
XAUEUR,20260106,150600,3813.8,3813.9,3813.2,3813.2
XAUEUR,20260106,150700,3813.4,3815.3,3813.4,3815.3
XAUEUR,20260106,150800,3815.2,3815.8,3815.1,3815.3
XAUEUR,20260106,150900,3815.6,3815.9,3815.1,3815.9
XAUEUR,20260106,151000,3815.8,3816.9,3815.8,3816.6
XAUEUR,20260106,151100,3816.2,3816.5,3816.0,3816.5
XAUEUR,20260106,151200,3816.4,3817.7,3816.4,3817.7
XAUEUR,20260106,151300,3817.5,3817.5,3815.9,3816.1
XAUEUR,20260106,151400,3815.8,3816.0,3815.5,3816.0
XAUEUR,20260106,151500,3815.9,3817.0,3815.9,3816.9
XAUEUR,20260106,151600,3817.0,3818.2,3817.0,3818.1
XAUEUR,20260106,151700,3818.2,3818.6,3815.6,3815.7
XAUEUR,20260106,151800,3815.6,3817.0,3815.6,3816.1
XAUEUR,20260106,151900,3815.9,3817.0,3815.9,3817.0
XAUEUR,20260106,152000,3817.1,3817.1,3815.5,3815.6
XAUEUR,20260106,152100,3815.5,3815.5,3813.2,3814.4
XAUEUR,20260106,152200,3814.5,3815.1,3813.9,3814.4
XAUEUR,20260106,152300,3815.6,3816.8,3815.6,3816.8
XAUEUR,20260106,152400,3816.6,3817.2,3816.1,3816.1
XAUEUR,20260106,152500,3816.2,3817.0,3816.2,3816.5
XAUEUR,20260106,152600,3816.6,3816.6,3815.1,3815.1
XAUEUR,20260106,152700,3815.3,3817.3,3815.3,3817.2
XAUEUR,20260106,152800,3817.1,3817.3,3815.5,3815.8
XAUEUR,20260106,152900,3816.1,3816.6,3816.0,3816.0
XAUEUR,20260106,153000,3815.7,3816.1,3815.4,3816.1
XAUEUR,20260106,153100,3816.3,3819.6,3815.4,3819.6
XAUEUR,20260106,153200,3819.8,3820.8,3819.8,3820.4
XAUEUR,20260106,153300,3821.0,3822.2,3821.0,3821.8
XAUEUR,20260106,153400,3821.9,3824.0,3821.9,3822.9
XAUEUR,20260106,153500,3822.8,3825.1,3822.8,3825.1
XAUEUR,20260106,153600,3825.2,3826.8,3825.2,3826.5
XAUEUR,20260106,153700,3826.7,3828.2,3826.3,3828.2
XAUEUR,20260106,153800,3828.1,3829.0,3828.1,3828.4
XAUEUR,20260106,153900,3828.5,3828.5,3826.5,3826.5
XAUEUR,20260106,154000,3826.0,3827.1,3825.0,3826.9
XAUEUR,20260106,154100,3827.0,3829.2,3827.0,3828.4
XAUEUR,20260106,154200,3829.6,3830.1,3828.5,3828.8
XAUEUR,20260106,154300,3828.6,3828.6,3826.0,3826.6
XAUEUR,20260106,154400,3826.1,3826.1,3823.5,3824.2
XAUEUR,20260106,154500,3824.5,3825.9,3824.5,3825.8
XAUEUR,20260106,154600,3825.6,3829.9,3825.6,3829.8
XAUEUR,20260106,154700,3830.0,3830.1,3829.6,3830.0
XAUEUR,20260106,154800,3830.4,3830.4,3829.8,3829.8
XAUEUR,20260106,154900,3829.7,3830.2,3827.8,3829.9
XAUEUR,20260106,155000,3829.6,3829.9,3827.9,3827.9
XAUEUR,20260106,155100,3827.5,3827.8,3826.2,3827.8
XAUEUR,20260106,155200,3827.2,3828.1,3827.2,3828.1
XAUEUR,20260106,155300,3828.2,3829.8,3828.2,3829.8
XAUEUR,20260106,155400,3831.2,3831.2,3830.4,3830.8
XAUEUR,20260106,155500,3830.6,3831.1,3830.6,3831.0
XAUEUR,20260106,155600,3831.2,3832.5,3831.2,3832.1
XAUEUR,20260106,155700,3831.9,3831.9,3831.0,3831.0
XAUEUR,20260106,155800,3830.6,3831.8,3830.6,3831.3
XAUEUR,20260106,155900,3830.8,3832.0,3830.8,3832.0
XAUEUR,20260106,160000,3832.3,3833.2,3831.9,3832.1
XAUEUR,20260106,160100,3831.8,3835.4,3831.8,3835.4
XAUEUR,20260106,160200,3835.0,3835.0,3832.8,3832.8
XAUEUR,20260106,160300,3832.4,3832.5,3829.5,3830.4
XAUEUR,20260106,160400,3830.3,3833.1,3830.3,3833.1
XAUEUR,20260106,160500,3833.6,3833.9,3832.8,3833.1
XAUEUR,20260106,160600,3832.3,3832.3,3830.1,3830.1
XAUEUR,20260106,160700,3830.3,3831.8,3830.3,3831.8
XAUEUR,20260106,160800,3832.3,3832.3,3831.5,3831.8
XAUEUR,20260106,160900,3832.5,3834.6,3832.5,3833.4
XAUEUR,20260106,161000,3833.5,3834.3,3833.5,3833.9
XAUEUR,20260106,161100,3833.0,3833.9,3831.4,3831.5
XAUEUR,20260106,161200,3831.8,3831.8,3829.5,3830.4
XAUEUR,20260106,161300,3830.9,3831.6,3829.2,3829.2
XAUEUR,20260106,161400,3828.8,3832.1,3828.8,3831.8
XAUEUR,20260106,161500,3832.0,3832.9,3830.8,3830.8
XAUEUR,20260106,161600,3830.5,3832.2,3830.5,3832.2
XAUEUR,20260106,161700,3832.6,3832.9,3830.6,3830.6
XAUEUR,20260106,161800,3830.2,3831.0,3828.1,3828.1
XAUEUR,20260106,161900,3827.9,3829.4,3827.9,3829.4
XAUEUR,20260106,162000,3828.8,3829.1,3827.0,3827.0
XAUEUR,20260106,162100,3826.0,3827.1,3825.7,3827.0
XAUEUR,20260106,162200,3827.4,3829.3,3827.4,3829.3
XAUEUR,20260106,162300,3829.6,3830.3,3828.4,3830.3
XAUEUR,20260106,162400,3829.8,3830.6,3829.8,3830.3
XAUEUR,20260106,162500,3830.1,3830.4,3828.5,3828.7
XAUEUR,20260106,162600,3829.1,3830.5,3829.1,3830.4
XAUEUR,20260106,162700,3830.3,3833.0,3830.3,3833.0
XAUEUR,20260106,162800,3832.9,3832.9,3830.8,3830.8
XAUEUR,20260106,162900,3830.7,3831.5,3830.6,3831.5
XAUEUR,20260106,163000,3831.7,3833.2,3831.7,3832.8
XAUEUR,20260106,163100,3833.4,3833.4,3829.4,3829.4
XAUEUR,20260106,163200,3828.4,3830.3,3828.2,3830.2
XAUEUR,20260106,163300,3829.8,3830.6,3828.9,3829.6
XAUEUR,20260106,163400,3829.4,3829.4,3822.9,3822.9
XAUEUR,20260106,163500,3822.5,3824.1,3822.5,3823.4
XAUEUR,20260106,163600,3823.6,3825.4,3823.3,3825.1
XAUEUR,20260106,163700,3824.7,3825.2,3822.6,3824.1
XAUEUR,20260106,163800,3824.0,3824.0,3820.7,3820.9
XAUEUR,20260106,163900,3821.3,3825.2,3820.9,3824.2
XAUEUR,20260106,164000,3824.4,3826.6,3824.4,3825.8
XAUEUR,20260106,164100,3825.6,3828.1,3825.6,3827.9
XAUEUR,20260106,164200,3827.8,3829.1,3827.8,3829.1
XAUEUR,20260106,164300,3829.2,3830.1,3828.8,3828.8
XAUEUR,20260106,164400,3828.9,3829.4,3827.5,3828.0
XAUEUR,20260106,164500,3828.4,3828.4,3827.3,3827.5
XAUEUR,20260106,164600,3827.6,3827.6,3825.5,3825.5
XAUEUR,20260106,164700,3825.8,3827.2,3824.1,3827.2
XAUEUR,20260106,164800,3827.3,3828.7,3827.3,3828.3
XAUEUR,20260106,164900,3828.8,3829.6,3828.8,3829.4
XAUEUR,20260106,165000,3829.3,3829.9,3829.0,3829.0
XAUEUR,20260106,165100,3829.3,3829.9,3828.5,3828.8
XAUEUR,20260106,165200,3828.7,3829.4,3828.6,3828.6
XAUEUR,20260106,165300,3828.4,3829.1,3828.4,3828.4
XAUEUR,20260106,165400,3828.7,3829.2,3828.0,3828.0
XAUEUR,20260106,165500,3827.8,3829.4,3827.5,3829.4
XAUEUR,20260106,165600,3829.5,3829.5,3826.9,3827.3
XAUEUR,20260106,165700,3827.1,3828.3,3827.1,3828.3
XAUEUR,20260106,165800,3828.6,3830.8,3828.6,3829.7
XAUEUR,20260106,165900,3829.8,3829.9,3829.1,3829.1
XAUEUR,20260106,170000,3829.4,3829.4,3828.9,3828.9
XAUEUR,20260106,170100,3829.0,3829.3,3828.9,3829.0
XAUEUR,20260106,170200,3830.0,3831.8,3830.0,3831.4
XAUEUR,20260106,170300,3831.2,3831.4,3830.2,3830.7
XAUEUR,20260106,170400,3830.6,3830.8,3830.1,3830.2
XAUEUR,20260106,170500,3830.3,3830.3,3829.3,3829.3
XAUEUR,20260106,170600,3829.4,3829.4,3825.8,3825.8
XAUEUR,20260106,170700,3826.0,3829.0,3826.0,3828.1
XAUEUR,20260106,170800,3827.9,3828.7,3826.9,3828.4
XAUEUR,20260106,170900,3828.5,3828.8,3828.0,3828.0
XAUEUR,20260106,171000,3827.7,3829.2,3827.7,3828.2
XAUEUR,20260106,171100,3828.3,3828.5,3827.4,3828.3
XAUEUR,20260106,171200,3828.2,3829.0,3828.2,3828.7
XAUEUR,20260106,171300,3828.9,3830.8,3828.9,3830.1
XAUEUR,20260106,171400,3829.6,3829.6,3828.6,3828.8
XAUEUR,20260106,171500,3828.6,3829.8,3828.0,3829.8
XAUEUR,20260106,171600,3830.4,3831.2,3829.8,3831.2
XAUEUR,20260106,171700,3831.5,3832.3,3831.5,3832.0
XAUEUR,20260106,171800,3831.8,3831.8,3829.9,3830.3
XAUEUR,20260106,171900,3830.4,3831.8,3830.1,3831.4
XAUEUR,20260106,172000,3831.2,3831.8,3831.1,3831.4
XAUEUR,20260106,172100,3831.2,3832.2,3831.2,3831.9
XAUEUR,20260106,172200,3832.2,3832.7,3832.2,3832.7
XAUEUR,20260106,172300,3832.8,3833.1,3832.7,3833.0
XAUEUR,20260106,172400,3832.9,3833.8,3832.8,3833.8
XAUEUR,20260106,172500,3834.2,3834.4,3833.8,3833.8
XAUEUR,20260106,172600,3833.9,3834.6,3833.9,3834.5
XAUEUR,20260106,172700,3834.4,3835.0,3834.4,3835.0
XAUEUR,20260106,172800,3835.1,3835.9,3834.9,3835.9
XAUEUR,20260106,172900,3836.2,3836.8,3835.2,3835.2
XAUEUR,20260106,173000,3835.3,3835.5,3834.9,3835.5
XAUEUR,20260106,173100,3835.9,3837.0,3835.9,3837.0
XAUEUR,20260106,173200,3836.8,3836.8,3836.2,3836.4
XAUEUR,20260106,173300,3836.5,3836.6,3834.4,3834.4
XAUEUR,20260106,173400,3834.7,3835.8,3834.7,3835.4
XAUEUR,20260106,173500,3835.5,3837.9,3835.5,3837.9
XAUEUR,20260106,173600,3837.6,3837.6,3837.1,3837.1
XAUEUR,20260106,173700,3837.4,3837.7,3837.2,3837.4
XAUEUR,20260106,173800,3836.9,3836.9,3835.8,3836.6
XAUEUR,20260106,173900,3836.8,3837.8,3836.7,3837.6
XAUEUR,20260106,174000,3837.5,3838.3,3837.5,3837.9
XAUEUR,20260106,174100,3838.0,3838.9,3838.0,3838.5
XAUEUR,20260106,174200,3839.0,3839.3,3837.3,3837.3
XAUEUR,20260106,174300,3837.4,3838.0,3837.4,3838.0
XAUEUR,20260106,174400,3838.4,3838.8,3837.4,3837.9
XAUEUR,20260106,174500,3838.0,3839.8,3837.9,3839.8
XAUEUR,20260106,174600,3839.5,3839.5,3837.3,3837.4
XAUEUR,20260106,174700,3837.3,3838.3,3837.3,3837.9
XAUEUR,20260106,174800,3838.1,3838.9,3838.1,3838.2
XAUEUR,20260106,174900,3838.3,3838.5,3837.3,3837.3
XAUEUR,20260106,175000,3837.2,3837.7,3837.2,3837.6
XAUEUR,20260106,175100,3837.5,3838.0,3836.7,3837.7
XAUEUR,20260106,175200,3837.6,3838.1,3837.5,3838.1
XAUEUR,20260106,175300,3838.2,3838.5,3838.2,3838.5
XAUEUR,20260106,175400,3838.9,3839.0,3838.0,3838.4
XAUEUR,20260106,175500,3838.2,3838.8,3838.1,3838.1
XAUEUR,20260106,175600,3838.0,3838.0,3836.8,3837.1
XAUEUR,20260106,175700,3837.2,3837.9,3837.1,3837.9
XAUEUR,20260106,175800,3838.1,3838.6,3838.1,3838.4
XAUEUR,20260106,175900,3838.6,3839.2,3838.6,3838.8
XAUEUR,20260106,180000,3838.9,3839.6,3838.9,3839.6
XAUEUR,20260106,180100,3839.9,3840.0,3837.9,3837.9
XAUEUR,20260106,180200,3837.7,3838.0,3836.8,3836.8
XAUEUR,20260106,180300,3836.9,3839.1,3836.9,3839.1
XAUEUR,20260106,180400,3839.2,3839.3,3839.0,3839.2
XAUEUR,20260106,180500,3839.3,3840.3,3839.3,3840.2
XAUEUR,20260106,180600,3840.1,3840.5,3839.9,3839.9
XAUEUR,20260106,180700,3839.2,3839.3,3837.7,3837.7
XAUEUR,20260106,180800,3838.0,3839.2,3838.0,3839.2
XAUEUR,20260106,180900,3839.1,3839.3,3838.6,3838.6
XAUEUR,20260106,181000,3838.8,3838.8,3838.5,3838.6
XAUEUR,20260106,181100,3838.4,3838.8,3838.3,3838.7
XAUEUR,20260106,181200,3838.8,3838.8,3837.4,3837.4
XAUEUR,20260106,181300,3837.3,3837.3,3836.8,3836.8
XAUEUR,20260106,181400,3836.9,3838.1,3836.9,3838.1
XAUEUR,20260106,181500,3838.6,3838.8,3838.4,3838.6
XAUEUR,20260106,181600,3838.5,3839.5,3838.3,3839.5
XAUEUR,20260106,181700,3839.4,3839.5,3839.0,3839.0
XAUEUR,20260106,181800,3839.1,3839.3,3838.5,3838.9
XAUEUR,20260106,181900,3838.8,3838.8,3837.0,3837.0
XAUEUR,20260106,182000,3837.5,3837.9,3837.1,3837.3
XAUEUR,20260106,182100,3837.6,3838.1,3837.5,3837.6
XAUEUR,20260106,182200,3837.8,3837.8,3837.0,3837.3
XAUEUR,20260106,182300,3837.6,3837.9,3837.4,3837.6
XAUEUR,20260106,182400,3837.8,3838.4,3837.8,3838.4
XAUEUR,20260106,182500,3838.5,3838.8,3837.8,3838.0
XAUEUR,20260106,182600,3838.2,3838.2,3837.3,3837.8
XAUEUR,20260106,182700,3837.5,3837.5,3836.8,3837.0
XAUEUR,20260106,182800,3836.9,3836.9,3836.1,3836.2
XAUEUR,20260106,182900,3836.4,3836.4,3835.9,3836.4
XAUEUR,20260106,183000,3836.5,3837.0,3836.4,3837.0
XAUEUR,20260106,183100,3836.9,3837.8,3836.5,3837.8
XAUEUR,20260106,183200,3837.7,3837.7,3837.1,3837.2
XAUEUR,20260106,183300,3837.3,3838.1,3837.2,3837.7
XAUEUR,20260106,183400,3837.5,3837.5,3836.8,3837.4
XAUEUR,20260106,183500,3837.2,3838.8,3837.2,3838.7
XAUEUR,20260106,183600,3838.5,3839.1,3838.5,3838.8
XAUEUR,20260106,183700,3838.9,3838.9,3838.0,3838.0
XAUEUR,20260106,183800,3838.1,3838.9,3838.1,3838.9
XAUEUR,20260106,183900,3838.8,3838.9,3838.1,3838.2
XAUEUR,20260106,184000,3838.1,3838.1,3835.8,3836.0
XAUEUR,20260106,184100,3836.4,3836.4,3835.4,3835.4
XAUEUR,20260106,184200,3835.6,3836.1,3835.4,3836.1
XAUEUR,20260106,184300,3835.8,3835.8,3834.5,3834.5
XAUEUR,20260106,184400,3834.4,3834.4,3833.1,3833.1
XAUEUR,20260106,184500,3832.7,3834.4,3832.4,3833.8
XAUEUR,20260106,184600,3833.6,3834.0,3833.4,3834.0
XAUEUR,20260106,184700,3833.9,3834.8,3833.8,3834.1
XAUEUR,20260106,184800,3834.0,3834.0,3833.1,3833.1
XAUEUR,20260106,184900,3833.2,3834.2,3833.2,3834.0
XAUEUR,20260106,185000,3833.9,3834.7,3833.5,3834.7
XAUEUR,20260106,185100,3834.8,3834.8,3833.9,3834.6
XAUEUR,20260106,185200,3834.5,3835.1,3834.5,3835.0
XAUEUR,20260106,185300,3834.9,3835.1,3834.5,3835.1
XAUEUR,20260106,185400,3835.6,3836.9,3835.5,3836.9
XAUEUR,20260106,185500,3837.0,3837.6,3836.8,3837.6
XAUEUR,20260106,185600,3837.8,3838.6,3837.8,3838.5
XAUEUR,20260106,185700,3838.2,3838.2,3837.4,3837.6
XAUEUR,20260106,185800,3837.8,3837.9,3837.1,3837.9
XAUEUR,20260106,185900,3837.8,3837.8,3836.6,3836.7
XAUEUR,20260106,190000,3836.8,3836.8,3836.3,3836.6
XAUEUR,20260106,190100,3836.5,3836.6,3834.6,3834.6
XAUEUR,20260106,190200,3834.4,3834.8,3834.3,3834.8
XAUEUR,20260106,190300,3834.9,3835.6,3834.5,3834.5
XAUEUR,20260106,190400,3834.3,3835.8,3834.2,3835.1
XAUEUR,20260106,190500,3835.7,3836.7,3835.6,3835.9
XAUEUR,20260106,190600,3835.8,3835.8,3835.1,3835.8
XAUEUR,20260106,190700,3836.1,3836.9,3836.1,3836.7
XAUEUR,20260106,190800,3836.4,3836.5,3836.0,3836.3
XAUEUR,20260106,190900,3836.2,3837.0,3836.2,3837.0
XAUEUR,20260106,191000,3837.2,3837.5,3836.9,3837.5
XAUEUR,20260106,191100,3837.3,3838.4,3837.3,3838.4
XAUEUR,20260106,191200,3838.5,3838.8,3837.9,3837.9
XAUEUR,20260106,191300,3838.0,3838.6,3838.0,3838.5
XAUEUR,20260106,191400,3838.6,3838.6,3838.4,3838.5
XAUEUR,20260106,191500,3838.6,3838.9,3838.4,3838.4
XAUEUR,20260106,191600,3838.5,3838.8,3838.5,3838.6
XAUEUR,20260106,191700,3838.5,3839.3,3838.1,3839.3
XAUEUR,20260106,191800,3839.4,3839.9,3839.0,3839.9
XAUEUR,20260106,191900,3840.0,3840.6,3839.8,3840.6
XAUEUR,20260106,192000,3840.8,3841.4,3839.1,3839.1
XAUEUR,20260106,192100,3839.3,3840.4,3839.3,3840.4
XAUEUR,20260106,192200,3840.3,3841.3,3840.2,3840.8
XAUEUR,20260106,192300,3840.7,3840.7,3839.1,3839.1
XAUEUR,20260106,192400,3839.2,3839.3,3838.8,3839.2
XAUEUR,20260106,192500,3839.0,3839.0,3837.4,3837.4
XAUEUR,20260106,192600,3837.6,3838.8,3837.6,3838.7
XAUEUR,20260106,192700,3838.8,3838.8,3837.5,3837.6
XAUEUR,20260106,192800,3837.4,3837.5,3836.8,3837.5
XAUEUR,20260106,192900,3837.2,3837.2,3834.5,3834.6
XAUEUR,20260106,193000,3834.9,3836.0,3834.8,3835.4
XAUEUR,20260106,193100,3835.8,3836.6,3835.2,3836.6
XAUEUR,20260106,193200,3836.9,3837.7,3836.5,3836.5
XAUEUR,20260106,193300,3834.7,3834.9,3834.4,3834.8
XAUEUR,20260106,193400,3834.1,3834.3,3833.3,3833.6
XAUEUR,20260106,193500,3833.8,3834.5,3832.8,3834.4
XAUEUR,20260106,193600,3834.3,3834.9,3834.1,3834.5
XAUEUR,20260106,193700,3834.7,3835.4,3834.7,3834.9
XAUEUR,20260106,193800,3834.8,3834.8,3834.2,3834.2
XAUEUR,20260106,193900,3834.3,3835.0,3834.3,3835.0
XAUEUR,20260106,194000,3835.1,3836.0,3835.1,3835.7
XAUEUR,20260106,194100,3835.8,3836.6,3835.8,3836.5
XAUEUR,20260106,194200,3836.7,3836.9,3835.8,3835.9
XAUEUR,20260106,194300,3836.1,3836.8,3836.1,3836.5
XAUEUR,20260106,194400,3836.6,3837.6,3836.6,3837.3
XAUEUR,20260106,194500,3837.2,3837.2,3836.0,3836.1
XAUEUR,20260106,194600,3836.2,3837.3,3836.2,3836.9
XAUEUR,20260106,194700,3837.0,3837.7,3837.0,3837.6
XAUEUR,20260106,194800,3837.8,3837.8,3837.5,3837.5
XAUEUR,20260106,194900,3837.6,3837.6,3837.2,3837.2
XAUEUR,20260106,195000,3837.3,3838.6,3837.3,3838.6
XAUEUR,20260106,195100,3838.8,3839.3,3838.7,3839.3
XAUEUR,20260106,195200,3839.6,3840.5,3839.6,3840.3
XAUEUR,20260106,195300,3840.2,3840.4,3839.2,3839.4
XAUEUR,20260106,195400,3839.6,3839.9,3839.3,3839.3
XAUEUR,20260106,195500,3839.4,3839.4,3839.0,3839.0
XAUEUR,20260106,195600,3839.2,3839.8,3839.2,3839.5
XAUEUR,20260106,195700,3839.6,3839.9,3839.3,3839.6
XAUEUR,20260106,195800,3839.5,3839.7,3838.9,3839.7
XAUEUR,20260106,195900,3839.6,3840.1,3839.6,3840.0
XAUEUR,20260106,200000,3839.9,3840.1,3839.8,3839.8
XAUEUR,20260106,200100,3839.9,3840.2,3838.8,3838.8
XAUEUR,20260106,200200,3838.6,3838.9,3837.6,3837.6
XAUEUR,20260106,200300,3837.9,3838.9,3837.8,3838.6
XAUEUR,20260106,200400,3838.3,3838.5,3837.9,3838.4
XAUEUR,20260106,200500,3838.3,3838.6,3837.9,3837.9
XAUEUR,20260106,200600,3838.2,3838.5,3838.2,3838.3
XAUEUR,20260106,200700,3838.5,3839.0,3837.1,3837.5
XAUEUR,20260106,200800,3837.3,3837.7,3836.7,3836.7
XAUEUR,20260106,200900,3836.9,3837.7,3836.9,3837.7
XAUEUR,20260106,201000,3837.6,3837.8,3836.6,3837.1
XAUEUR,20260106,201100,3837.2,3837.5,3837.2,3837.4
XAUEUR,20260106,201200,3837.5,3837.5,3836.9,3837.5
XAUEUR,20260106,201300,3837.4,3837.4,3836.6,3836.6
XAUEUR,20260106,201400,3836.3,3836.6,3836.1,3836.6
XAUEUR,20260106,201500,3836.8,3836.8,3835.5,3835.5
XAUEUR,20260106,201600,3835.2,3835.3,3833.9,3834.3
XAUEUR,20260106,201700,3834.2,3835.0,3833.3,3833.4
XAUEUR,20260106,201800,3833.3,3833.4,3831.2,3831.2
XAUEUR,20260106,201900,3831.7,3833.2,3831.7,3832.8
XAUEUR,20260106,202000,3832.5,3834.9,3832.2,3834.9
XAUEUR,20260106,202100,3835.0,3836.3,3834.9,3836.3
XAUEUR,20260106,202200,3836.4,3837.0,3836.3,3836.9
XAUEUR,20260106,202300,3837.1,3837.1,3835.4,3835.7
XAUEUR,20260106,202400,3836.0,3836.0,3835.7,3835.8
XAUEUR,20260106,202500,3835.7,3835.7,3834.6,3834.9
XAUEUR,20260106,202600,3835.0,3836.0,3834.9,3835.9
XAUEUR,20260106,202700,3836.2,3836.2,3835.5,3835.5
XAUEUR,20260106,202800,3835.2,3835.4,3834.6,3835.0
XAUEUR,20260106,202900,3834.6,3835.2,3834.5,3835.2
XAUEUR,20260106,203000,3835.3,3835.3,3834.4,3834.4
XAUEUR,20260106,203100,3834.3,3834.6,3832.7,3832.7
XAUEUR,20260106,203200,3832.5,3834.2,3832.4,3834.2
XAUEUR,20260106,203300,3834.0,3834.0,3832.1,3833.2
XAUEUR,20260106,203400,3833.4,3834.3,3833.4,3834.2
XAUEUR,20260106,203500,3834.3,3834.3,3832.3,3832.8
XAUEUR,20260106,203600,3833.0,3833.1,3832.2,3833.0
XAUEUR,20260106,203700,3833.1,3834.6,3833.1,3834.5
XAUEUR,20260106,203800,3834.8,3835.1,3834.6,3835.1
XAUEUR,20260106,203900,3835.5,3835.6,3834.3,3834.5
XAUEUR,20260106,204000,3834.6,3835.5,3834.6,3835.4
XAUEUR,20260106,204100,3835.5,3836.2,3835.5,3836.0
XAUEUR,20260106,204200,3835.8,3835.8,3835.1,3835.4
XAUEUR,20260106,204300,3835.3,3835.3,3834.9,3835.1
XAUEUR,20260106,204400,3835.2,3836.2,3835.2,3835.8
XAUEUR,20260106,204500,3835.7,3835.7,3834.4,3834.4
XAUEUR,20260106,204600,3834.8,3836.1,3834.8,3835.7
XAUEUR,20260106,204700,3835.8,3835.9,3835.5,3835.5
XAUEUR,20260106,204800,3835.4,3835.8,3835.4,3835.5
XAUEUR,20260106,204900,3835.6,3836.0,3834.9,3834.9
XAUEUR,20260106,205000,3834.8,3835.8,3834.8,3835.5
XAUEUR,20260106,205100,3835.6,3835.9,3835.2,3835.3
XAUEUR,20260106,205200,3835.4,3835.5,3834.9,3834.9
XAUEUR,20260106,205300,3835.0,3835.2,3834.5,3834.5
XAUEUR,20260106,205400,3834.1,3834.2,3833.5,3833.5
XAUEUR,20260106,205500,3833.7,3833.8,3832.9,3833.6
XAUEUR,20260106,205600,3834.0,3834.6,3834.0,3834.4
XAUEUR,20260106,205700,3834.3,3834.4,3833.7,3834.3
XAUEUR,20260106,205800,3834.2,3834.5,3833.6,3833.6
XAUEUR,20260106,205900,3833.3,3833.3,3832.3,3832.8
XAUEUR,20260106,210000,3832.9,3833.7,3832.9,3833.4
XAUEUR,20260106,210100,3833.2,3833.2,3832.4,3832.4
XAUEUR,20260106,210200,3832.2,3832.9,3831.9,3832.8
XAUEUR,20260106,210300,3832.6,3833.8,3832.6,3833.7
XAUEUR,20260106,210400,3833.4,3834.1,3833.3,3834.1
XAUEUR,20260106,210500,3834.2,3834.9,3834.1,3834.9
XAUEUR,20260106,210600,3835.2,3835.3,3834.8,3834.8
XAUEUR,20260106,210700,3834.7,3834.7,3834.0,3834.1
XAUEUR,20260106,210800,3833.9,3834.0,3833.5,3834.0
XAUEUR,20260106,210900,3834.1,3834.8,3834.1,3834.5
XAUEUR,20260106,211000,3834.6,3835.2,3834.2,3835.2
XAUEUR,20260106,211100,3835.3,3835.4,3834.7,3834.8
XAUEUR,20260106,211200,3835.1,3835.5,3834.9,3835.5
XAUEUR,20260106,211300,3835.3,3835.3,3834.9,3835.2
XAUEUR,20260106,211400,3835.6,3836.8,3835.6,3836.8
XAUEUR,20260106,211500,3836.9,3837.3,3836.7,3836.7
XAUEUR,20260106,211600,3836.8,3837.1,3836.8,3837.0
XAUEUR,20260106,211700,3836.9,3837.5,3836.8,3837.5
XAUEUR,20260106,211800,3837.6,3837.8,3837.6,3837.8
XAUEUR,20260106,211900,3837.9,3838.1,3837.8,3837.8
XAUEUR,20260106,212000,3837.9,3838.3,3837.9,3838.2
XAUEUR,20260106,212100,3838.3,3838.3,3837.8,3837.8
XAUEUR,20260106,212200,3837.9,3838.7,3837.9,3838.6
XAUEUR,20260106,212300,3838.5,3838.5,3838.1,3838.1
XAUEUR,20260106,212400,3838.2,3838.4,3838.1,3838.1
XAUEUR,20260106,212500,3838.2,3838.4,3837.8,3837.8
XAUEUR,20260106,212600,3837.7,3838.0,3837.6,3838.0
XAUEUR,20260106,212700,3838.1,3838.3,3837.8,3837.8
XAUEUR,20260106,212800,3837.6,3837.6,3836.5,3837.1
XAUEUR,20260106,212900,3837.2,3837.6,3837.1,3837.6
XAUEUR,20260106,213000,3837.5,3837.5,3836.7,3836.9
XAUEUR,20260106,213100,3837.0,3837.0,3835.6,3836.2
XAUEUR,20260106,213200,3836.1,3836.1,3835.4,3835.9
XAUEUR,20260106,213300,3835.8,3836.7,3835.8,3836.5
XAUEUR,20260106,213400,3836.4,3836.4,3836.0,3836.1
XAUEUR,20260106,213500,3836.0,3836.2,3835.9,3836.2
XAUEUR,20260106,213600,3836.4,3836.5,3836.1,3836.1
XAUEUR,20260106,213700,3835.9,3836.9,3835.7,3836.9
XAUEUR,20260106,213800,3837.1,3837.2,3836.8,3837.1
XAUEUR,20260106,213900,3837.2,3837.5,3837.0,3837.3
XAUEUR,20260106,214000,3837.2,3837.2,3836.7,3837.1
XAUEUR,20260106,214100,3837.4,3838.1,3837.4,3838.1
XAUEUR,20260106,214200,3838.2,3838.3,3837.9,3838.2
XAUEUR,20260106,214300,3838.4,3839.8,3838.4,3839.8
XAUEUR,20260106,214400,3839.7,3839.7,3839.2,3839.4
XAUEUR,20260106,214500,3839.5,3839.5,3839.2,3839.5
XAUEUR,20260106,214600,3839.7,3840.3,3839.7,3840.1
XAUEUR,20260106,214700,3840.2,3840.4,3840.2,3840.3
XAUEUR,20260106,214800,3840.4,3840.6,3840.1,3840.5
XAUEUR,20260106,214900,3840.4,3840.6,3840.4,3840.4
XAUEUR,20260106,215000,3840.2,3840.2,3839.6,3839.9
XAUEUR,20260106,215100,3840.0,3840.0,3839.2,3839.8
XAUEUR,20260106,215200,3839.9,3840.2,3839.5,3839.8
XAUEUR,20260106,215300,3839.9,3840.5,3839.8,3839.9
XAUEUR,20260106,215400,3840.0,3840.4,3839.6,3840.4
XAUEUR,20260106,215500,3840.3,3840.6,3840.0,3840.6
XAUEUR,20260106,215600,3840.5,3841.0,3840.3,3840.8
XAUEUR,20260106,215700,3840.9,3842.1,3840.9,3842.1
XAUEUR,20260106,215800,3842.2,3845.0,3842.2,3845.0
XAUEUR,20260106,215900,3845.2,3846.6,3845.2,3846.6
XAUEUR,20260106,220000,3846.9,3846.9,3844.8,3844.8
XAUEUR,20260106,220100,3845.0,3845.0,3844.2,3844.5
XAUEUR,20260106,220200,3844.6,3844.8,3843.7,3844.0
XAUEUR,20260106,220300,3844.3,3845.5,3844.3,3845.4
XAUEUR,20260106,220400,3845.1,3845.1,3844.5,3844.6
XAUEUR,20260106,220500,3844.4,3844.5,3844.3,3844.5
XAUEUR,20260106,220600,3844.6,3844.7,3844.2,3844.2
XAUEUR,20260106,220700,3844.3,3844.9,3844.3,3844.9
XAUEUR,20260106,220800,3845.3,3845.5,3844.5,3844.5
XAUEUR,20260106,220900,3844.4,3844.6,3844.1,3844.6
XAUEUR,20260106,221000,3844.7,3844.7,3844.0,3844.3
XAUEUR,20260106,221100,3844.4,3844.5,3844.1,3844.2
XAUEUR,20260106,221200,3844.3,3844.5,3844.0,3844.0
XAUEUR,20260106,221300,3843.9,3844.0,3843.6,3843.6
XAUEUR,20260106,221400,3843.3,3843.7,3843.2,3843.2
XAUEUR,20260106,221500,3843.0,3843.2,3843.0,3843.2
XAUEUR,20260106,221600,3843.3,3843.8,3843.3,3843.7
XAUEUR,20260106,221700,3843.6,3844.3,3843.6,3844.1
XAUEUR,20260106,221800,3844.0,3844.0,3843.8,3844.0
XAUEUR,20260106,221900,3844.1,3844.1,3843.5,3843.5
XAUEUR,20260106,222000,3843.4,3843.4,3843.3,3843.3
XAUEUR,20260106,222100,3843.4,3843.4,3843.2,3843.4
XAUEUR,20260106,222200,3843.5,3843.5,3843.5,3843.5
XAUEUR,20260106,222300,3843.6,3844.4,3843.6,3844.3
XAUEUR,20260106,222400,3844.1,3844.3,3843.9,3844.2
XAUEUR,20260106,222500,3844.1,3844.4,3844.1,3844.3
XAUEUR,20260106,222600,3844.2,3844.3,3844.1,3844.2
XAUEUR,20260106,222700,3844.1,3844.3,3844.0,3844.3
XAUEUR,20260106,222800,3844.5,3844.7,3844.3,3844.7
XAUEUR,20260106,222900,3844.8,3844.8,3844.7,3844.7
XAUEUR,20260106,223000,3844.8,3846.0,3844.7,3845.8
XAUEUR,20260106,223100,3845.7,3846.7,3845.7,3846.7
XAUEUR,20260106,223200,3846.5,3846.6,3846.4,3846.5
XAUEUR,20260106,223300,3846.4,3846.4,3846.2,3846.4
XAUEUR,20260106,223400,3846.5,3846.6,3846.4,3846.6
XAUEUR,20260106,223500,3846.5,3846.6,3846.4,3846.6
XAUEUR,20260106,223600,3846.8,3847.3,3846.7,3846.7
XAUEUR,20260106,223700,3847.0,3847.3,3847.0,3847.3
XAUEUR,20260106,223800,3847.4,3847.4,3846.8,3846.8
XAUEUR,20260106,223900,3846.9,3847.6,3846.8,3847.6
XAUEUR,20260106,224000,3847.7,3847.7,3847.1,3847.2
XAUEUR,20260106,224100,3847.3,3847.3,3846.8,3846.8
XAUEUR,20260106,224200,3846.9,3847.2,3846.8,3847.2
XAUEUR,20260106,224300,3847.4,3847.7,3847.4,3847.7
XAUEUR,20260106,224400,3847.6,3847.6,3847.0,3847.0
XAUEUR,20260106,224500,3846.9,3846.9,3846.7,3846.9
XAUEUR,20260106,224600,3846.8,3846.9,3846.8,3846.8
XAUEUR,20260106,224700,3846.9,3846.9,3846.7,3846.7
XAUEUR,20260106,224800,3846.8,3847.0,3846.7,3847.0
XAUEUR,20260106,224900,3847.2,3847.2,3846.6,3846.6
XAUEUR,20260106,225000,3846.5,3847.4,3846.5,3847.4
XAUEUR,20260106,225100,3847.5,3847.5,3847.0,3847.0
XAUEUR,20260106,225200,3847.1,3847.3,3846.9,3847.1
XAUEUR,20260106,225300,3846.9,3846.9,3846.5,3846.7
XAUEUR,20260106,225400,3846.6,3846.6,3845.3,3845.3
XAUEUR,20260106,225500,3845.0,3845.8,3844.9,3845.6
XAUEUR,20260106,225600,3845.8,3845.9,3845.6,3845.8
XAUEUR,20260106,225700,3845.7,3845.7,3844.9,3845.0
XAUEUR,20260106,225800,3845.1,3845.1,3844.9,3845.1
XAUEUR,20260106,225900,3845.2,3845.2,3844.9,3845.1
XAUEUR,20260106,230000,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230100,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230200,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230300,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230400,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230500,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230600,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230700,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230800,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,230900,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231000,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231100,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231200,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231300,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231400,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231500,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231600,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231700,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231800,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,231900,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232000,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232100,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232200,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232300,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232400,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232500,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232600,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232700,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232800,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,232900,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233000,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233100,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233200,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233300,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233400,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233500,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233600,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233700,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233800,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,233900,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234000,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234100,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234200,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234300,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234400,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234500,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234600,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234700,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234800,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,234900,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235000,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235100,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235200,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235300,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235400,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235500,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235600,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235700,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235800,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260106,235900,3845.2,3845.2,3845.2,3845.2
XAUEUR,20260107,000000,3845.2,3845.2,3845.2,3845.2
XAGEUR,20260106,000100,65.35,65.47,65.31,65.44
XAGEUR,20260106,000200,65.47,65.58,65.45,65.47
XAGEUR,20260106,000300,65.44,65.46,65.42,65.42
XAGEUR,20260106,000400,65.39,65.39,65.34,65.35
XAGEUR,20260106,000500,65.36,65.38,65.36,65.37
XAGEUR,20260106,000600,65.37,65.37,65.36,65.36
XAGEUR,20260106,000700,65.37,65.37,65.34,65.34
XAGEUR,20260106,000800,65.35,65.36,65.35,65.35
XAGEUR,20260106,000900,65.36,65.36,65.35,65.36
XAGEUR,20260106,001000,65.35,65.39,65.35,65.39
XAGEUR,20260106,001100,65.41,65.44,65.41,65.42
XAGEUR,20260106,001200,65.40,65.40,65.26,65.29
XAGEUR,20260106,001300,65.32,65.32,65.18,65.18
XAGEUR,20260106,001400,65.17,65.22,65.16,65.17
XAGEUR,20260106,001500,65.16,65.17,65.06,65.06
XAGEUR,20260106,001600,65.03,65.06,65.02,65.03
XAGEUR,20260106,001700,65.01,65.01,64.97,64.99
XAGEUR,20260106,001800,65.00,65.00,64.79,64.82
XAGEUR,20260106,001900,64.83,64.96,64.83,64.96
XAGEUR,20260106,002000,64.99,65.00,64.87,64.87
XAGEUR,20260106,002100,64.85,64.92,64.85,64.90
XAGEUR,20260106,002200,64.92,64.93,64.90,64.93
XAGEUR,20260106,002300,64.94,65.01,64.94,65.01
XAGEUR,20260106,002400,65.00,65.00,64.97,64.98
XAGEUR,20260106,002500,64.96,64.97,64.93,64.96
XAGEUR,20260106,002600,64.97,65.01,64.97,65.01
XAGEUR,20260106,002700,65.00,65.02,65.00,65.02
XAGEUR,20260106,002800,65.03,65.03,65.01,65.03
XAGEUR,20260106,002900,65.02,65.02,64.99,65.00
XAGEUR,20260106,003000,64.99,65.01,64.99,65.00
XAGEUR,20260106,003100,65.01,65.08,65.01,65.08
XAGEUR,20260106,003200,65.10,65.10,65.03,65.03
XAGEUR,20260106,003300,65.04,65.04,64.95,64.96
XAGEUR,20260106,003400,64.97,64.97,64.89,64.92
XAGEUR,20260106,003500,64.91,64.99,64.91,64.99
XAGEUR,20260106,003600,64.98,65.01,64.97,65.00
XAGEUR,20260106,003700,65.01,65.09,65.01,65.09
XAGEUR,20260106,003800,65.10,65.11,65.10,65.11
XAGEUR,20260106,003900,65.09,65.14,65.09,65.09
XAGEUR,20260106,004000,65.08,65.09,65.06,65.09
XAGEUR,20260106,004100,65.10,65.11,65.09,65.10
XAGEUR,20260106,004200,65.11,65.14,65.11,65.14
XAGEUR,20260106,004300,65.12,65.12,65.09,65.09
XAGEUR,20260106,004400,65.10,65.10,65.08,65.09
XAGEUR,20260106,004500,65.11,65.13,65.11,65.13
XAGEUR,20260106,004600,65.14,65.18,65.14,65.17
XAGEUR,20260106,004700,65.16,65.16,65.11,65.11
XAGEUR,20260106,004800,65.10,65.11,65.06,65.07
XAGEUR,20260106,004900,65.06,65.08,65.06,65.08
XAGEUR,20260106,005000,65.09,65.11,65.09,65.11
XAGEUR,20260106,005100,65.10,65.10,65.09,65.09
XAGEUR,20260106,005200,65.08,65.08,65.04,65.04
XAGEUR,20260106,005300,65.03,65.07,65.02,65.06
XAGEUR,20260106,005400,65.07,65.07,65.06,65.06
XAGEUR,20260106,005500,65.05,65.05,65.03,65.03
XAGEUR,20260106,005600,65.02,65.05,65.02,65.05
XAGEUR,20260106,005700,65.04,65.04,64.94,64.97
XAGEUR,20260106,005800,64.99,65.03,64.99,65.03
XAGEUR,20260106,005900,65.04,65.05,65.04,65.05
XAGEUR,20260106,010000,65.06,65.06,65.03,65.03
XAGEUR,20260106,010100,65.02,65.03,64.96,64.96
XAGEUR,20260106,010200,64.97,65.00,64.97,64.99
XAGEUR,20260106,010300,65.00,65.05,65.00,65.02
XAGEUR,20260106,010400,65.03,65.04,65.03,65.04
XAGEUR,20260106,010500,65.05,65.08,65.05,65.05
XAGEUR,20260106,010600,65.06,65.06,65.03,65.03
XAGEUR,20260106,010700,65.04,65.07,65.03,65.07
XAGEUR,20260106,010800,65.08,65.08,65.05,65.07
XAGEUR,20260106,010900,65.06,65.11,65.05,65.11
XAGEUR,20260106,011000,65.10,65.10,65.08,65.08
XAGEUR,20260106,011100,65.07,65.07,65.05,65.05
XAGEUR,20260106,011200,65.03,65.05,65.03,65.04
XAGEUR,20260106,011300,65.05,65.05,65.02,65.02
XAGEUR,20260106,011400,65.03,65.04,65.03,65.04
XAGEUR,20260106,011500,65.05,65.07,65.05,65.06
XAGEUR,20260106,011600,65.07,65.14,65.07,65.14
XAGEUR,20260106,011700,65.13,65.14,65.07,65.07
XAGEUR,20260106,011800,65.08,65.11,65.08,65.11
XAGEUR,20260106,011900,65.13,65.14,65.13,65.13
XAGEUR,20260106,012000,65.14,65.16,65.14,65.16
XAGEUR,20260106,012100,65.14,65.14,65.10,65.10
XAGEUR,20260106,012200,65.11,65.14,65.11,65.14
XAGEUR,20260106,012300,65.13,65.13,65.12,65.12
XAGEUR,20260106,012400,65.11,65.11,65.09,65.10
XAGEUR,20260106,012500,65.11,65.18,65.11,65.17
XAGEUR,20260106,012600,65.16,65.16,65.15,65.15
XAGEUR,20260106,012700,65.14,65.16,65.14,65.16
XAGEUR,20260106,012800,65.15,65.16,65.15,65.15
XAGEUR,20260106,012900,65.16,65.16,65.13,65.13
XAGEUR,20260106,013000,65.14,65.17,65.14,65.17
XAGEUR,20260106,013100,65.19,65.26,65.19,65.26
XAGEUR,20260106,013200,65.27,65.28,65.26,65.28
XAGEUR,20260106,013300,65.29,65.29,65.24,65.24
XAGEUR,20260106,013400,65.17,65.17,65.15,65.16
XAGEUR,20260106,013500,65.17,65.18,65.14,65.14
XAGEUR,20260106,013600,65.12,65.12,65.08,65.10
XAGEUR,20260106,013700,65.12,65.12,65.07,65.08
XAGEUR,20260106,013800,65.09,65.10,65.09,65.09
XAGEUR,20260106,013900,65.10,65.11,65.10,65.10
XAGEUR,20260106,014000,65.11,65.12,65.10,65.11
XAGEUR,20260106,014100,65.12,65.12,65.09,65.11
XAGEUR,20260106,014200,65.12,65.13,65.11,65.11
XAGEUR,20260106,014300,65.10,65.11,65.09,65.11
XAGEUR,20260106,014400,65.12,65.14,65.12,65.14
XAGEUR,20260106,014500,65.13,65.17,65.13,65.16
XAGEUR,20260106,014600,65.17,65.19,65.17,65.19
XAGEUR,20260106,014700,65.18,65.18,65.17,65.18
XAGEUR,20260106,014800,65.18,65.18,65.18,65.18
XAGEUR,20260106,014900,65.19,65.19,65.18,65.18
XAGEUR,20260106,015000,65.17,65.17,65.17,65.17
XAGEUR,20260106,015100,65.17,65.17,65.16,65.16
XAGEUR,20260106,015200,65.17,65.17,65.16,65.16
XAGEUR,20260106,015300,65.15,65.17,65.15,65.15
XAGEUR,20260106,015400,65.14,65.14,65.11,65.11
XAGEUR,20260106,015500,65.10,65.11,65.09,65.10
XAGEUR,20260106,015600,65.11,65.11,65.11,65.11
XAGEUR,20260106,015700,65.12,65.15,65.12,65.15
XAGEUR,20260106,015800,65.14,65.15,65.13,65.14
XAGEUR,20260106,015900,65.13,65.16,65.13,65.15
XAGEUR,20260106,020000,65.13,65.13,65.11,65.12
XAGEUR,20260106,020100,65.13,65.22,65.13,65.19
XAGEUR,20260106,020200,65.18,65.22,65.17,65.22
XAGEUR,20260106,020300,65.20,65.20,64.94,64.94
XAGEUR,20260106,020400,64.92,64.96,64.86,64.96
XAGEUR,20260106,020500,64.99,65.05,64.97,64.97
XAGEUR,20260106,020600,64.96,64.96,64.80,64.85
XAGEUR,20260106,020700,64.79,64.88,64.79,64.88
XAGEUR,20260106,020800,64.89,64.97,64.89,64.95
XAGEUR,20260106,020900,64.97,64.99,64.96,64.99
XAGEUR,20260106,021000,64.98,65.02,64.97,64.98
XAGEUR,20260106,021100,64.96,65.14,64.96,65.14
XAGEUR,20260106,021200,65.13,65.18,65.13,65.15
XAGEUR,20260106,021300,65.14,65.17,65.14,65.17
XAGEUR,20260106,021400,65.19,65.25,65.19,65.25
XAGEUR,20260106,021500,65.24,65.36,65.24,65.36
XAGEUR,20260106,021600,65.38,65.49,65.38,65.49
XAGEUR,20260106,021700,65.48,65.48,65.36,65.38
XAGEUR,20260106,021800,65.39,65.45,65.37,65.37
XAGEUR,20260106,021900,65.36,65.41,65.36,65.39
XAGEUR,20260106,022000,65.38,65.39,65.36,65.38
XAGEUR,20260106,022100,65.37,65.42,65.37,65.41
XAGEUR,20260106,022200,65.42,65.42,65.29,65.29
XAGEUR,20260106,022300,65.28,65.29,65.24,65.24
XAGEUR,20260106,022400,65.25,65.28,65.19,65.19
XAGEUR,20260106,022500,65.17,65.17,65.08,65.08
XAGEUR,20260106,022600,65.06,65.09,65.04,65.09
XAGEUR,20260106,022700,65.08,65.08,65.06,65.06
XAGEUR,20260106,022800,65.05,65.07,65.01,65.07
XAGEUR,20260106,022900,65.06,65.10,65.04,65.10
XAGEUR,20260106,023000,65.12,65.13,65.10,65.10
XAGEUR,20260106,023100,65.08,65.13,65.08,65.12
XAGEUR,20260106,023200,65.11,65.13,65.05,65.05
XAGEUR,20260106,023300,65.06,65.06,64.96,64.96
XAGEUR,20260106,023400,64.97,65.00,64.93,65.00
XAGEUR,20260106,023500,64.98,65.06,64.97,65.06
XAGEUR,20260106,023600,65.07,65.09,65.04,65.08
XAGEUR,20260106,023700,65.09,65.11,65.07,65.11
XAGEUR,20260106,023800,65.12,65.19,65.12,65.19
XAGEUR,20260106,023900,65.20,65.21,65.17,65.17
XAGEUR,20260106,024000,65.18,65.18,65.14,65.14
XAGEUR,20260106,024100,65.16,65.21,65.14,65.21
XAGEUR,20260106,024200,65.22,65.33,65.22,65.33
XAGEUR,20260106,024300,65.32,65.32,65.26,65.26
XAGEUR,20260106,024400,65.25,65.25,65.22,65.22
XAGEUR,20260106,024500,65.21,65.22,65.20,65.21
XAGEUR,20260106,024600,65.22,65.28,65.19,65.26
XAGEUR,20260106,024700,65.27,65.27,65.19,65.20
XAGEUR,20260106,024800,65.19,65.23,65.19,65.23
XAGEUR,20260106,024900,65.24,65.26,65.22,65.24
XAGEUR,20260106,025000,65.22,65.22,65.16,65.16
XAGEUR,20260106,025100,65.14,65.17,65.12,65.17
XAGEUR,20260106,025200,65.19,65.20,65.17,65.18
XAGEUR,20260106,025300,65.19,65.22,65.19,65.22
XAGEUR,20260106,025400,65.24,65.25,65.24,65.25
XAGEUR,20260106,025500,65.26,65.34,65.26,65.34
XAGEUR,20260106,025600,65.36,65.39,65.35,65.39
XAGEUR,20260106,025700,65.38,65.42,65.38,65.42
XAGEUR,20260106,025800,65.44,65.47,65.42,65.47
XAGEUR,20260106,025900,65.48,65.49,65.45,65.45
XAGEUR,20260106,030000,65.44,65.44,65.36,65.38
XAGEUR,20260106,030100,65.37,65.38,65.28,65.29
XAGEUR,20260106,030200,65.30,65.41,65.30,65.41
XAGEUR,20260106,030300,65.42,65.50,65.42,65.46
XAGEUR,20260106,030400,65.47,65.51,65.46,65.51
XAGEUR,20260106,030500,65.53,65.55,65.48,65.48
XAGEUR,20260106,030600,65.49,65.53,65.49,65.53
XAGEUR,20260106,030700,65.52,65.57,65.52,65.57
XAGEUR,20260106,030800,65.54,65.54,65.49,65.51
XAGEUR,20260106,030900,65.52,65.56,65.52,65.54
XAGEUR,20260106,031000,65.55,65.69,65.55,65.69
XAGEUR,20260106,031100,65.71,65.82,65.71,65.82
XAGEUR,20260106,031200,65.81,65.81,65.75,65.75
XAGEUR,20260106,031300,65.76,65.82,65.70,65.81
XAGEUR,20260106,031400,65.82,65.89,65.82,65.86
XAGEUR,20260106,031500,65.85,65.88,65.85,65.88
XAGEUR,20260106,031600,65.89,65.92,65.85,65.86
XAGEUR,20260106,031700,65.83,65.83,65.78,65.80
XAGEUR,20260106,031800,65.79,65.88,65.79,65.86
XAGEUR,20260106,031900,65.87,65.87,65.83,65.85
XAGEUR,20260106,032000,65.84,65.86,65.84,65.86
XAGEUR,20260106,032100,65.87,65.89,65.83,65.83
XAGEUR,20260106,032200,65.82,65.90,65.82,65.90
XAGEUR,20260106,032300,65.88,66.00,65.86,66.00
XAGEUR,20260106,032400,65.99,66.00,65.97,66.00
XAGEUR,20260106,032500,65.99,65.99,65.97,65.99
XAGEUR,20260106,032600,66.00,66.05,66.00,66.03
XAGEUR,20260106,032700,66.01,66.01,65.96,65.96
XAGEUR,20260106,032800,65.97,66.05,65.97,66.05
XAGEUR,20260106,032900,66.10,66.17,66.10,66.15
XAGEUR,20260106,033000,66.14,66.14,66.11,66.12
XAGEUR,20260106,033100,66.15,66.24,66.15,66.24
XAGEUR,20260106,033200,66.23,66.27,66.23,66.25
XAGEUR,20260106,033300,66.26,66.31,66.22,66.31
XAGEUR,20260106,033400,66.32,66.33,66.28,66.28
XAGEUR,20260106,033500,66.29,66.33,66.28,66.28
XAGEUR,20260106,033600,66.29,66.34,66.29,66.32
XAGEUR,20260106,033700,66.33,66.43,66.31,66.42
XAGEUR,20260106,033800,66.40,66.40,66.29,66.29
XAGEUR,20260106,033900,66.26,66.26,66.17,66.20
XAGEUR,20260106,034000,66.19,66.19,66.05,66.05
XAGEUR,20260106,034100,66.03,66.07,65.99,66.07
XAGEUR,20260106,034200,66.06,66.07,66.01,66.07
XAGEUR,20260106,034300,66.05,66.12,66.03,66.12
XAGEUR,20260106,034400,66.15,66.19,66.15,66.16
XAGEUR,20260106,034500,66.14,66.14,66.08,66.11
XAGEUR,20260106,034600,66.13,66.19,66.13,66.19
XAGEUR,20260106,034700,66.20,66.28,66.20,66.28
XAGEUR,20260106,034800,66.29,66.31,66.29,66.30
XAGEUR,20260106,034900,66.28,66.36,66.22,66.34
XAGEUR,20260106,035000,66.33,66.39,66.33,66.36
XAGEUR,20260106,035100,66.33,66.33,66.27,66.27
XAGEUR,20260106,035200,66.26,66.27,66.24,66.26
XAGEUR,20260106,035300,66.27,66.29,66.25,66.28
XAGEUR,20260106,035400,66.30,66.31,66.28,66.28
XAGEUR,20260106,035500,66.27,66.33,66.24,66.32
XAGEUR,20260106,035600,66.31,66.31,66.22,66.22
XAGEUR,20260106,035700,66.24,66.28,66.24,66.26
XAGEUR,20260106,035800,66.25,66.25,66.12,66.17
XAGEUR,20260106,035900,66.19,66.22,66.19,66.19
XAGEUR,20260106,040000,66.18,66.19,66.17,66.19
XAGEUR,20260106,040100,66.20,66.28,66.20,66.25
XAGEUR,20260106,040200,66.26,66.31,66.26,66.31
XAGEUR,20260106,040300,66.30,66.39,66.28,66.38
XAGEUR,20260106,040400,66.36,66.40,66.36,66.39
XAGEUR,20260106,040500,66.38,66.41,66.38,66.40
XAGEUR,20260106,040600,66.41,66.42,66.39,66.42
XAGEUR,20260106,040700,66.43,66.43,66.33,66.33
XAGEUR,20260106,040800,66.34,66.34,66.31,66.34
XAGEUR,20260106,040900,66.35,66.39,66.35,66.38
XAGEUR,20260106,041000,66.39,66.42,66.39,66.41
XAGEUR,20260106,041100,66.42,66.44,66.42,66.43
XAGEUR,20260106,041200,66.42,66.42,66.39,66.39
XAGEUR,20260106,041300,66.40,66.64,66.40,66.64
XAGEUR,20260106,041400,66.67,66.67,66.62,66.63
XAGEUR,20260106,041500,66.62,66.67,66.62,66.64
XAGEUR,20260106,041600,66.62,66.84,66.61,66.84
XAGEUR,20260106,041700,66.85,66.99,66.84,66.98
XAGEUR,20260106,041800,67.00,67.06,67.00,67.06
XAGEUR,20260106,041900,67.03,67.12,67.03,67.10
XAGEUR,20260106,042000,67.12,67.24,67.12,67.18
XAGEUR,20260106,042100,67.15,67.15,67.04,67.04
XAGEUR,20260106,042200,67.03,67.07,67.00,67.06
XAGEUR,20260106,042300,67.10,67.14,67.10,67.14
XAGEUR,20260106,042400,67.17,67.17,67.08,67.08
XAGEUR,20260106,042500,67.09,67.22,67.09,67.22
XAGEUR,20260106,042600,67.19,67.19,67.14,67.15
XAGEUR,20260106,042700,67.14,67.14,67.08,67.11
XAGEUR,20260106,042800,67.10,67.10,67.06,67.08
XAGEUR,20260106,042900,67.09,67.12,67.08,67.08
XAGEUR,20260106,043000,67.07,67.08,67.02,67.02
XAGEUR,20260106,043100,67.03,67.03,67.00,67.02
XAGEUR,20260106,043200,67.04,67.06,67.00,67.00
XAGEUR,20260106,043300,67.01,67.03,67.00,67.03
XAGEUR,20260106,043400,67.04,67.08,67.04,67.07
XAGEUR,20260106,043500,67.04,67.13,67.01,67.13
XAGEUR,20260106,043600,67.12,67.12,67.09,67.11
XAGEUR,20260106,043700,67.10,67.10,67.08,67.08
XAGEUR,20260106,043800,67.06,67.06,67.05,67.05
XAGEUR,20260106,043900,67.06,67.08,67.06,67.07
XAGEUR,20260106,044000,67.06,67.12,67.06,67.12
XAGEUR,20260106,044100,67.11,67.11,67.07,67.07
XAGEUR,20260106,044200,67.05,67.09,67.05,67.07
XAGEUR,20260106,044300,67.05,67.05,67.00,67.00
XAGEUR,20260106,044400,67.01,67.03,67.01,67.03
XAGEUR,20260106,044500,67.04,67.09,67.04,67.08
XAGEUR,20260106,044600,67.07,67.09,67.06,67.09
XAGEUR,20260106,044700,67.10,67.11,67.09,67.09
XAGEUR,20260106,044800,67.08,67.09,67.08,67.09
XAGEUR,20260106,044900,67.09,67.11,67.09,67.11
XAGEUR,20260106,045000,67.12,67.13,67.11,67.11
XAGEUR,20260106,045100,67.09,67.10,67.06,67.06
XAGEUR,20260106,045200,67.04,67.05,67.00,67.01
XAGEUR,20260106,045300,67.02,67.14,67.02,67.14
XAGEUR,20260106,045400,67.15,67.18,67.15,67.17
XAGEUR,20260106,045500,67.18,67.19,67.14,67.14
XAGEUR,20260106,045600,67.12,67.19,67.12,67.18
XAGEUR,20260106,045700,67.17,67.18,67.14,67.15
XAGEUR,20260106,045800,67.14,67.15,67.14,67.15
XAGEUR,20260106,045900,67.14,67.14,67.12,67.14
XAGEUR,20260106,050000,67.15,67.16,67.15,67.16
XAGEUR,20260106,050100,67.15,67.17,67.14,67.14
XAGEUR,20260106,050200,67.13,67.14,67.11,67.13
XAGEUR,20260106,050300,67.12,67.12,67.10,67.10
XAGEUR,20260106,050400,67.08,67.09,67.08,67.09
XAGEUR,20260106,050500,67.10,67.11,67.10,67.11
XAGEUR,20260106,050600,67.12,67.12,67.11,67.11
XAGEUR,20260106,050700,67.12,67.16,67.12,67.15
XAGEUR,20260106,050800,67.14,67.15,67.14,67.15
XAGEUR,20260106,050900,67.16,67.18,67.14,67.16
XAGEUR,20260106,051000,67.18,67.19,67.17,67.18
XAGEUR,20260106,051100,67.19,67.25,67.19,67.25
XAGEUR,20260106,051200,67.26,67.28,67.26,67.28
XAGEUR,20260106,051300,67.29,67.38,67.28,67.36
XAGEUR,20260106,051400,67.35,67.35,67.22,67.22
XAGEUR,20260106,051500,67.20,67.21,67.18,67.18
XAGEUR,20260106,051600,67.16,67.16,67.07,67.07
XAGEUR,20260106,051700,67.08,67.25,67.08,67.25
XAGEUR,20260106,051800,67.28,67.31,67.26,67.26
XAGEUR,20260106,051900,67.24,67.24,67.16,67.17
XAGEUR,20260106,052000,67.19,67.21,67.18,67.21
XAGEUR,20260106,052100,67.22,67.22,67.21,67.22
XAGEUR,20260106,052200,67.23,67.24,67.22,67.22
XAGEUR,20260106,052300,67.23,67.25,67.23,67.24
XAGEUR,20260106,052400,67.23,67.23,67.22,67.23
XAGEUR,20260106,052500,67.22,67.22,67.21,67.21
XAGEUR,20260106,052600,67.20,67.20,67.09,67.09
XAGEUR,20260106,052700,67.10,67.11,67.08,67.08
XAGEUR,20260106,052800,67.09,67.10,67.08,67.08
XAGEUR,20260106,052900,67.08,67.08,67.06,67.08
XAGEUR,20260106,053000,67.09,67.12,67.09,67.12
XAGEUR,20260106,053100,67.13,67.14,67.12,67.12
XAGEUR,20260106,053200,67.13,67.13,67.11,67.12
XAGEUR,20260106,053300,67.11,67.11,67.07,67.07
XAGEUR,20260106,053400,67.08,67.09,67.08,67.08
XAGEUR,20260106,053500,67.09,67.11,67.09,67.11
XAGEUR,20260106,053600,67.10,67.10,67.09,67.09
XAGEUR,20260106,053700,67.08,67.09,67.08,67.09
XAGEUR,20260106,053800,67.10,67.10,67.08,67.08
XAGEUR,20260106,053900,67.07,67.08,67.06,67.08
XAGEUR,20260106,054000,67.07,67.08,67.06,67.08
XAGEUR,20260106,054100,67.07,67.07,66.99,66.99
XAGEUR,20260106,054200,66.97,67.01,66.97,66.98
XAGEUR,20260106,054300,66.97,66.98,66.96,66.96
XAGEUR,20260106,054400,66.93,66.97,66.90,66.97
XAGEUR,20260106,054500,66.96,66.96,66.94,66.94
XAGEUR,20260106,054600,66.95,66.97,66.95,66.95
XAGEUR,20260106,054700,66.94,66.94,66.90,66.90
XAGEUR,20260106,054800,66.89,66.89,66.88,66.88
XAGEUR,20260106,054900,66.87,66.93,66.87,66.93
XAGEUR,20260106,055000,66.94,66.97,66.94,66.97
XAGEUR,20260106,055100,66.98,67.00,66.98,66.99
XAGEUR,20260106,055200,67.00,67.00,67.00,67.00
XAGEUR,20260106,055300,66.99,67.01,66.99,67.01
XAGEUR,20260106,055400,67.00,67.08,67.00,67.07
XAGEUR,20260106,055500,67.08,67.09,67.08,67.09
XAGEUR,20260106,055600,67.11,67.15,67.11,67.13
XAGEUR,20260106,055700,67.12,67.12,67.08,67.08
XAGEUR,20260106,055800,67.07,67.07,67.05,67.05
XAGEUR,20260106,055900,67.06,67.06,67.06,67.06
XAGEUR,20260106,060000,67.06,67.06,67.05,67.06
XAGEUR,20260106,060100,67.05,67.05,67.03,67.03
XAGEUR,20260106,060200,67.04,67.06,67.01,67.01
XAGEUR,20260106,060300,67.02,67.02,67.00,67.01
XAGEUR,20260106,060400,67.02,67.02,67.00,67.01
XAGEUR,20260106,060500,67.03,67.07,67.03,67.07
XAGEUR,20260106,060600,67.11,67.15,67.11,67.15
XAGEUR,20260106,060700,67.17,67.21,67.17,67.17
XAGEUR,20260106,060800,67.14,67.17,67.12,67.17
XAGEUR,20260106,060900,67.18,67.18,67.12,67.12
XAGEUR,20260106,061000,67.11,67.12,67.11,67.11
XAGEUR,20260106,061100,67.11,67.11,67.09,67.11
XAGEUR,20260106,061200,67.12,67.12,67.10,67.10
XAGEUR,20260106,061300,67.11,67.11,67.11,67.11
XAGEUR,20260106,061400,67.10,67.10,67.07,67.07
XAGEUR,20260106,061500,67.08,67.08,67.06,67.06
XAGEUR,20260106,061600,67.05,67.08,67.05,67.08
XAGEUR,20260106,061700,67.09,67.14,67.09,67.14
XAGEUR,20260106,061800,67.14,67.18,67.14,67.18
XAGEUR,20260106,061900,67.20,67.20,67.17,67.18
XAGEUR,20260106,062000,67.17,67.17,67.16,67.16
XAGEUR,20260106,062100,67.15,67.18,67.15,67.17
XAGEUR,20260106,062200,67.18,67.18,67.17,67.18
XAGEUR,20260106,062300,67.19,67.20,67.18,67.19
XAGEUR,20260106,062400,67.18,67.18,67.13,67.14
XAGEUR,20260106,062500,67.15,67.16,67.15,67.16
XAGEUR,20260106,062600,67.15,67.17,67.14,67.17
XAGEUR,20260106,062700,67.16,67.22,67.16,67.22
XAGEUR,20260106,062800,67.21,67.21,67.17,67.17
XAGEUR,20260106,062900,67.18,67.26,67.18,67.26
XAGEUR,20260106,063000,67.27,67.30,67.27,67.28
XAGEUR,20260106,063100,67.30,67.50,67.30,67.50
XAGEUR,20260106,063200,67.49,67.55,67.48,67.55
XAGEUR,20260106,063300,67.53,67.55,67.50,67.52
XAGEUR,20260106,063400,67.53,67.59,67.52,67.57
XAGEUR,20260106,063500,67.58,67.58,67.44,67.49
XAGEUR,20260106,063600,67.50,67.51,67.45,67.49
XAGEUR,20260106,063700,67.50,67.53,67.50,67.50
XAGEUR,20260106,063800,67.49,67.50,67.47,67.50
XAGEUR,20260106,063900,67.49,67.49,67.42,67.45
XAGEUR,20260106,064000,67.46,67.46,67.32,67.32
XAGEUR,20260106,064100,67.30,67.30,67.25,67.28
XAGEUR,20260106,064200,67.29,67.39,67.29,67.39
XAGEUR,20260106,064300,67.36,67.39,67.33,67.36
XAGEUR,20260106,064400,67.37,67.39,67.30,67.30
XAGEUR,20260106,064500,67.26,67.30,67.25,67.28
XAGEUR,20260106,064600,67.29,67.33,67.28,67.33
XAGEUR,20260106,064700,67.36,67.39,67.29,67.29
XAGEUR,20260106,064800,67.25,67.25,67.13,67.14
XAGEUR,20260106,064900,67.15,67.24,67.15,67.22
XAGEUR,20260106,065000,67.20,67.20,67.15,67.18
XAGEUR,20260106,065100,67.19,67.21,67.14,67.14
XAGEUR,20260106,065200,67.12,67.14,67.09,67.11
XAGEUR,20260106,065300,67.14,67.21,67.14,67.19
XAGEUR,20260106,065400,67.20,67.21,67.08,67.08
XAGEUR,20260106,065500,67.09,67.10,67.07,67.10
XAGEUR,20260106,065600,67.11,67.11,67.03,67.03
XAGEUR,20260106,065700,67.04,67.04,66.91,66.91
XAGEUR,20260106,065800,66.83,66.84,66.75,66.75
XAGEUR,20260106,065900,66.73,66.87,66.72,66.87
XAGEUR,20260106,070000,66.88,66.89,66.85,66.87
XAGEUR,20260106,070100,66.88,66.93,66.88,66.90
XAGEUR,20260106,070200,66.89,66.96,66.89,66.94
XAGEUR,20260106,070300,66.96,67.08,66.96,67.06
XAGEUR,20260106,070400,67.05,67.06,67.04,67.04
XAGEUR,20260106,070500,67.03,67.12,67.03,67.07
XAGEUR,20260106,070600,67.08,67.17,67.08,67.15
XAGEUR,20260106,070700,67.14,67.14,67.01,67.03
XAGEUR,20260106,070800,67.06,67.06,67.01,67.06
XAGEUR,20260106,070900,67.01,67.05,66.96,67.05
XAGEUR,20260106,071000,67.06,67.11,67.06,67.11
XAGEUR,20260106,071100,67.12,67.18,67.12,67.18
XAGEUR,20260106,071200,67.19,67.21,67.17,67.17
XAGEUR,20260106,071300,67.18,67.19,67.11,67.11
XAGEUR,20260106,071400,67.12,67.16,67.12,67.16
XAGEUR,20260106,071500,67.17,67.18,67.16,67.16
XAGEUR,20260106,071600,67.18,67.18,67.14,67.15
XAGEUR,20260106,071700,67.14,67.23,67.14,67.23
XAGEUR,20260106,071800,67.24,67.24,67.20,67.20
XAGEUR,20260106,071900,67.19,67.25,67.19,67.24
XAGEUR,20260106,072000,67.25,67.31,67.25,67.30
XAGEUR,20260106,072100,67.29,67.30,67.23,67.30
XAGEUR,20260106,072200,67.29,67.36,67.29,67.36
XAGEUR,20260106,072300,67.37,67.37,67.32,67.33
XAGEUR,20260106,072400,67.35,67.36,67.29,67.32
XAGEUR,20260106,072500,67.33,67.33,67.28,67.28
XAGEUR,20260106,072600,67.29,67.36,67.29,67.36
XAGEUR,20260106,072700,67.33,67.33,67.30,67.30
XAGEUR,20260106,072800,67.31,67.31,67.25,67.25
XAGEUR,20260106,072900,67.26,67.29,67.24,67.29
XAGEUR,20260106,073000,67.28,67.33,67.28,67.32
XAGEUR,20260106,073100,67.31,67.31,67.28,67.28
XAGEUR,20260106,073200,67.29,67.31,67.23,67.26
XAGEUR,20260106,073300,67.25,67.31,67.24,67.31
XAGEUR,20260106,073400,67.32,67.36,67.31,67.36
XAGEUR,20260106,073500,67.38,67.41,67.38,67.39
XAGEUR,20260106,073600,67.36,67.36,67.31,67.32
XAGEUR,20260106,073700,67.33,67.39,67.33,67.39
XAGEUR,20260106,073800,67.38,67.41,67.38,67.40
XAGEUR,20260106,073900,67.41,67.42,67.39,67.42
XAGEUR,20260106,074000,67.41,67.41,67.36,67.36
XAGEUR,20260106,074100,67.35,67.35,67.19,67.19
XAGEUR,20260106,074200,67.21,67.25,67.20,67.20
XAGEUR,20260106,074300,67.19,67.28,67.19,67.23
XAGEUR,20260106,074400,67.24,67.34,67.24,67.33
XAGEUR,20260106,074500,67.32,67.33,67.31,67.31
XAGEUR,20260106,074600,67.30,67.30,67.23,67.23
XAGEUR,20260106,074700,67.22,67.31,67.22,67.29
XAGEUR,20260106,074800,67.31,67.33,67.30,67.33
XAGEUR,20260106,074900,67.35,67.36,67.33,67.33
XAGEUR,20260106,075000,67.32,67.34,67.31,67.31
XAGEUR,20260106,075100,67.30,67.30,67.27,67.27
XAGEUR,20260106,075200,67.25,67.29,67.25,67.29
XAGEUR,20260106,075300,67.35,67.36,67.35,67.36
XAGEUR,20260106,075400,67.38,67.38,67.33,67.33
XAGEUR,20260106,075500,67.32,67.35,67.32,67.33
XAGEUR,20260106,075600,67.32,67.32,67.26,67.28
XAGEUR,20260106,075700,67.30,67.31,67.28,67.28
XAGEUR,20260106,075800,67.26,67.26,67.23,67.25
XAGEUR,20260106,075900,67.26,67.26,67.17,67.21
XAGEUR,20260106,080000,67.22,67.24,67.21,67.24
XAGEUR,20260106,080100,67.25,67.28,67.24,67.24
XAGEUR,20260106,080200,67.25,67.29,67.25,67.26
XAGEUR,20260106,080300,67.25,67.25,67.23,67.24
XAGEUR,20260106,080400,67.22,67.22,67.15,67.15
XAGEUR,20260106,080500,67.16,67.19,67.16,67.17
XAGEUR,20260106,080600,67.15,67.18,67.12,67.18
XAGEUR,20260106,080700,67.19,67.19,67.13,67.13
XAGEUR,20260106,080800,67.14,67.16,67.14,67.14
XAGEUR,20260106,080900,67.15,67.22,67.15,67.21
XAGEUR,20260106,081000,67.20,67.22,67.14,67.14
XAGEUR,20260106,081100,67.15,67.16,67.14,67.14
XAGEUR,20260106,081200,67.15,67.18,67.15,67.15
XAGEUR,20260106,081300,67.16,67.17,67.14,67.14
XAGEUR,20260106,081400,67.12,67.14,67.09,67.09
XAGEUR,20260106,081500,67.10,67.10,67.05,67.08
XAGEUR,20260106,081600,67.09,67.13,67.09,67.12
XAGEUR,20260106,081700,67.13,67.13,67.09,67.11
XAGEUR,20260106,081800,67.12,67.21,67.12,67.19
XAGEUR,20260106,081900,67.17,67.17,67.07,67.08
XAGEUR,20260106,082000,67.09,67.09,67.01,67.03
XAGEUR,20260106,082100,67.04,67.05,67.01,67.01
XAGEUR,20260106,082200,67.00,67.01,66.97,67.00
XAGEUR,20260106,082300,67.01,67.03,67.00,67.00
XAGEUR,20260106,082400,66.99,67.00,66.97,67.00
XAGEUR,20260106,082500,66.99,67.04,66.99,67.04
XAGEUR,20260106,082600,67.05,67.06,67.05,67.05
XAGEUR,20260106,082700,67.04,67.06,67.04,67.06
XAGEUR,20260106,082800,67.07,67.11,67.07,67.11
XAGEUR,20260106,082900,67.10,67.11,67.10,67.10
XAGEUR,20260106,083000,67.08,67.09,67.06,67.09
XAGEUR,20260106,083100,67.10,67.10,67.08,67.08
XAGEUR,20260106,083200,67.09,67.15,67.09,67.15
XAGEUR,20260106,083300,67.16,67.18,67.15,67.18
XAGEUR,20260106,083400,67.17,67.17,67.16,67.16
XAGEUR,20260106,083500,67.17,67.17,67.14,67.14
XAGEUR,20260106,083600,67.13,67.13,67.02,67.02
XAGEUR,20260106,083700,67.00,67.01,66.99,67.00
XAGEUR,20260106,083800,66.99,67.03,66.99,67.02
XAGEUR,20260106,083900,67.01,67.01,66.99,66.99
XAGEUR,20260106,084000,67.00,67.03,67.00,67.03
XAGEUR,20260106,084100,67.02,67.02,67.00,67.01
XAGEUR,20260106,084200,67.00,67.00,67.00,67.00
XAGEUR,20260106,084300,66.99,67.00,66.99,67.00
XAGEUR,20260106,084400,66.99,66.99,66.95,66.97
XAGEUR,20260106,084500,67.00,67.02,66.99,66.99
XAGEUR,20260106,084600,66.96,66.97,66.94,66.94
XAGEUR,20260106,084700,66.95,66.97,66.92,66.92
XAGEUR,20260106,084800,66.93,66.96,66.93,66.96
XAGEUR,20260106,084900,67.01,67.04,67.00,67.03
XAGEUR,20260106,085000,67.04,67.04,67.04,67.04
XAGEUR,20260106,085100,67.05,67.06,66.97,66.97
XAGEUR,20260106,085200,66.95,66.97,66.93,66.95
XAGEUR,20260106,085300,66.94,66.94,66.82,66.82
XAGEUR,20260106,085400,66.83,66.85,66.83,66.83
XAGEUR,20260106,085500,66.85,66.88,66.75,66.75
XAGEUR,20260106,085600,66.76,66.76,66.66,66.66
XAGEUR,20260106,085700,66.64,66.64,66.52,66.53
XAGEUR,20260106,085800,66.56,66.59,66.53,66.58
XAGEUR,20260106,085900,66.59,66.64,66.58,66.58
XAGEUR,20260106,090000,66.57,66.61,66.57,66.61
XAGEUR,20260106,090100,66.58,66.59,66.50,66.59
XAGEUR,20260106,090200,66.60,66.69,66.59,66.69
XAGEUR,20260106,090300,66.70,66.70,66.56,66.56
XAGEUR,20260106,090400,66.57,66.60,66.54,66.60
XAGEUR,20260106,090500,66.62,66.67,66.62,66.67
XAGEUR,20260106,090600,66.69,66.72,66.69,66.69
XAGEUR,20260106,090700,66.70,66.72,66.66,66.66
XAGEUR,20260106,090800,66.64,66.64,66.60,66.60
XAGEUR,20260106,090900,66.59,66.61,66.59,66.61
XAGEUR,20260106,091000,66.62,66.62,66.56,66.62
XAGEUR,20260106,091100,66.64,66.70,66.64,66.69
XAGEUR,20260106,091200,66.68,66.68,66.62,66.63
XAGEUR,20260106,091300,66.61,66.64,66.61,66.63
XAGEUR,20260106,091400,66.61,66.64,66.61,66.64
XAGEUR,20260106,091500,66.63,66.63,66.61,66.61
XAGEUR,20260106,091600,66.60,66.62,66.59,66.60
XAGEUR,20260106,091700,66.61,66.67,66.61,66.67
XAGEUR,20260106,091800,66.66,66.68,66.65,66.66
XAGEUR,20260106,091900,66.67,66.74,66.67,66.72
XAGEUR,20260106,092000,66.73,66.78,66.73,66.78
XAGEUR,20260106,092100,66.79,66.80,66.78,66.80
XAGEUR,20260106,092200,66.79,66.81,66.78,66.81
XAGEUR,20260106,092300,66.83,66.84,66.79,66.80
XAGEUR,20260106,092400,66.79,66.84,66.79,66.84
XAGEUR,20260106,092500,66.83,66.88,66.83,66.84
XAGEUR,20260106,092600,66.85,66.86,66.83,66.83
XAGEUR,20260106,092700,66.82,66.83,66.82,66.83
XAGEUR,20260106,092800,66.82,66.90,66.82,66.85
XAGEUR,20260106,092900,66.84,66.88,66.77,66.78
XAGEUR,20260106,093000,66.79,66.83,66.77,66.77
XAGEUR,20260106,093100,66.78,66.79,66.72,66.72
XAGEUR,20260106,093200,66.74,66.76,66.72,66.72
XAGEUR,20260106,093300,66.73,66.74,66.71,66.71
XAGEUR,20260106,093400,66.70,66.79,66.70,66.79
XAGEUR,20260106,093500,66.78,66.80,66.78,66.80
XAGEUR,20260106,093600,66.82,66.87,66.82,66.86
XAGEUR,20260106,093700,66.87,66.88,66.85,66.87
XAGEUR,20260106,093800,66.86,66.89,66.86,66.87
XAGEUR,20260106,093900,66.88,66.88,66.83,66.83
XAGEUR,20260106,094000,66.84,66.84,66.78,66.78
XAGEUR,20260106,094100,66.79,66.81,66.78,66.81
XAGEUR,20260106,094200,66.80,66.80,66.74,66.78
XAGEUR,20260106,094300,66.81,66.81,66.78,66.80
XAGEUR,20260106,094400,66.79,66.79,66.76,66.78
XAGEUR,20260106,094500,66.77,66.78,66.76,66.77
XAGEUR,20260106,094600,66.78,66.80,66.77,66.78
XAGEUR,20260106,094700,66.79,66.81,66.79,66.80
XAGEUR,20260106,094800,66.81,66.92,66.81,66.90
XAGEUR,20260106,094900,66.89,66.90,66.88,66.90
XAGEUR,20260106,095000,66.92,66.92,66.88,66.92
XAGEUR,20260106,095100,66.91,66.91,66.88,66.89
XAGEUR,20260106,095200,66.90,66.90,66.86,66.90
XAGEUR,20260106,095300,66.89,66.89,66.86,66.87
XAGEUR,20260106,095400,66.88,66.88,66.80,66.81
XAGEUR,20260106,095500,66.83,66.88,66.83,66.88
XAGEUR,20260106,095600,66.89,66.90,66.89,66.89
XAGEUR,20260106,095700,66.88,66.89,66.88,66.88
XAGEUR,20260106,095800,66.89,66.92,66.89,66.91
XAGEUR,20260106,095900,66.92,66.97,66.92,66.97
XAGEUR,20260106,100000,66.97,66.97,66.97,66.97
XAGEUR,20260106,100100,66.98,66.98,66.94,66.94
XAGEUR,20260106,100200,66.95,66.95,66.90,66.90
XAGEUR,20260106,100300,66.91,66.92,66.88,66.88
XAGEUR,20260106,100400,66.87,66.92,66.86,66.86
XAGEUR,20260106,100500,66.87,66.92,66.87,66.88
XAGEUR,20260106,100600,66.89,66.89,66.83,66.83
XAGEUR,20260106,100700,66.82,66.83,66.80,66.81
XAGEUR,20260106,100800,66.80,66.84,66.79,66.84
XAGEUR,20260106,100900,66.83,66.83,66.77,66.77
XAGEUR,20260106,101000,66.76,66.76,66.67,66.69
XAGEUR,20260106,101100,66.70,66.70,66.63,66.63
XAGEUR,20260106,101200,66.62,66.62,66.53,66.53
XAGEUR,20260106,101300,66.52,66.53,66.50,66.50
XAGEUR,20260106,101400,66.49,66.56,66.48,66.53
XAGEUR,20260106,101500,66.54,66.60,66.53,66.60
XAGEUR,20260106,101600,66.62,66.62,66.56,66.58
XAGEUR,20260106,101700,66.55,66.61,66.50,66.61
XAGEUR,20260106,101800,66.62,66.63,66.62,66.63
XAGEUR,20260106,101900,66.64,66.67,66.61,66.61
XAGEUR,20260106,102000,66.60,66.60,66.56,66.56
XAGEUR,20260106,102100,66.54,66.55,66.52,66.55
XAGEUR,20260106,102200,66.58,66.64,66.58,66.63
XAGEUR,20260106,102300,66.62,66.63,66.58,66.61
XAGEUR,20260106,102400,66.60,66.64,66.59,66.64
XAGEUR,20260106,102500,66.67,66.69,66.67,66.69
XAGEUR,20260106,102600,66.70,66.72,66.69,66.72
XAGEUR,20260106,102700,66.71,66.71,66.65,66.66
XAGEUR,20260106,102800,66.65,66.67,66.64,66.67
XAGEUR,20260106,102900,66.68,66.70,66.66,66.70
XAGEUR,20260106,103000,66.69,66.74,66.69,66.72
XAGEUR,20260106,103100,66.73,66.78,66.73,66.76
XAGEUR,20260106,103200,66.75,66.75,66.71,66.71
XAGEUR,20260106,103300,66.72,66.72,66.71,66.71
XAGEUR,20260106,103400,66.72,66.72,66.69,66.69
XAGEUR,20260106,103500,66.70,66.73,66.69,66.72
XAGEUR,20260106,103600,66.74,66.76,66.71,66.76
XAGEUR,20260106,103700,66.75,66.75,66.71,66.72
XAGEUR,20260106,103800,66.74,66.77,66.74,66.77
XAGEUR,20260106,103900,66.76,66.76,66.75,66.75
XAGEUR,20260106,104000,66.76,66.76,66.74,66.75
XAGEUR,20260106,104100,66.74,66.74,66.69,66.70
XAGEUR,20260106,104200,66.69,66.72,66.69,66.70
XAGEUR,20260106,104300,66.69,66.69,66.67,66.67
XAGEUR,20260106,104400,66.68,66.69,66.66,66.66
XAGEUR,20260106,104500,66.67,66.70,66.67,66.69
XAGEUR,20260106,104600,66.68,66.69,66.65,66.65
XAGEUR,20260106,104700,66.64,66.64,66.58,66.58
XAGEUR,20260106,104800,66.57,66.58,66.49,66.53
XAGEUR,20260106,104900,66.52,66.52,66.37,66.37
XAGEUR,20260106,105000,66.36,66.39,66.36,66.38
XAGEUR,20260106,105100,66.36,66.36,66.32,66.33
XAGEUR,20260106,105200,66.31,66.35,66.29,66.34
XAGEUR,20260106,105300,66.36,66.42,66.33,66.42
XAGEUR,20260106,105400,66.44,66.47,66.42,66.47
XAGEUR,20260106,105500,66.45,66.51,66.45,66.51
XAGEUR,20260106,105600,66.53,66.54,66.51,66.53
XAGEUR,20260106,105700,66.54,66.55,66.42,66.43
XAGEUR,20260106,105800,66.42,66.44,66.41,66.41
XAGEUR,20260106,105900,66.39,66.40,66.35,66.35
XAGEUR,20260106,110000,66.36,66.36,66.25,66.25
XAGEUR,20260106,110100,66.24,66.33,66.21,66.33
XAGEUR,20260106,110200,66.32,66.32,66.27,66.28
XAGEUR,20260106,110300,66.27,66.27,66.17,66.17
XAGEUR,20260106,110400,66.16,66.17,66.14,66.14
XAGEUR,20260106,110500,66.13,66.23,66.13,66.23
XAGEUR,20260106,110600,66.25,66.26,66.24,66.24
XAGEUR,20260106,110700,66.25,66.32,66.25,66.28
XAGEUR,20260106,110800,66.27,66.29,66.25,66.28
XAGEUR,20260106,110900,66.29,66.33,66.29,66.31
XAGEUR,20260106,111000,66.32,66.34,66.31,66.34
XAGEUR,20260106,111100,66.33,66.36,66.32,66.36
XAGEUR,20260106,111200,66.37,66.44,66.37,66.42
XAGEUR,20260106,111300,66.43,66.43,66.35,66.35
XAGEUR,20260106,111400,66.32,66.33,66.31,66.31
XAGEUR,20260106,111500,66.32,66.35,66.31,66.33
XAGEUR,20260106,111600,66.32,66.36,66.32,66.34
XAGEUR,20260106,111700,66.35,66.41,66.35,66.41
XAGEUR,20260106,111800,66.40,66.47,66.40,66.45
XAGEUR,20260106,111900,66.44,66.49,66.44,66.49
XAGEUR,20260106,112000,66.50,66.52,66.46,66.47
XAGEUR,20260106,112100,66.48,66.49,66.44,66.44
XAGEUR,20260106,112200,66.43,66.45,66.42,66.43
XAGEUR,20260106,112300,66.44,66.44,66.42,66.43
XAGEUR,20260106,112400,66.42,66.45,66.42,66.44
XAGEUR,20260106,112500,66.45,66.47,66.44,66.46
XAGEUR,20260106,112600,66.47,66.48,66.46,66.48
XAGEUR,20260106,112700,66.49,66.50,66.45,66.46
XAGEUR,20260106,112800,66.45,66.47,66.44,66.47
XAGEUR,20260106,112900,66.46,66.47,66.44,66.45
XAGEUR,20260106,113000,66.44,66.45,66.44,66.45
XAGEUR,20260106,113100,66.44,66.45,66.39,66.45
XAGEUR,20260106,113200,66.46,66.50,66.46,66.50
XAGEUR,20260106,113300,66.51,66.51,66.49,66.50
XAGEUR,20260106,113400,66.49,66.50,66.48,66.48
XAGEUR,20260106,113500,66.49,66.49,66.46,66.47
XAGEUR,20260106,113600,66.46,66.54,66.46,66.54
XAGEUR,20260106,113700,66.55,66.56,66.55,66.56
XAGEUR,20260106,113800,66.57,66.57,66.53,66.55
XAGEUR,20260106,113900,66.56,66.58,66.56,66.56
XAGEUR,20260106,114000,66.55,66.55,66.51,66.51
XAGEUR,20260106,114100,66.51,66.52,66.51,66.52
XAGEUR,20260106,114200,66.50,66.53,66.48,66.48
XAGEUR,20260106,114300,66.49,66.49,66.40,66.40
XAGEUR,20260106,114400,66.39,66.39,66.34,66.34
XAGEUR,20260106,114500,66.33,66.39,66.33,66.38
XAGEUR,20260106,114600,66.40,66.42,66.40,66.42
XAGEUR,20260106,114700,66.41,66.41,66.39,66.39
XAGEUR,20260106,114800,66.38,66.43,66.38,66.43
XAGEUR,20260106,114900,66.44,66.53,66.41,66.53
XAGEUR,20260106,115000,66.52,66.53,66.50,66.50
XAGEUR,20260106,115100,66.49,66.49,66.40,66.42
XAGEUR,20260106,115200,66.43,66.46,66.43,66.45
XAGEUR,20260106,115300,66.46,66.47,66.45,66.45
XAGEUR,20260106,115400,66.44,66.47,66.44,66.47
XAGEUR,20260106,115500,66.48,66.48,66.47,66.47
XAGEUR,20260106,115600,66.46,66.49,66.46,66.49
XAGEUR,20260106,115700,66.50,66.52,66.50,66.51
XAGEUR,20260106,115800,66.50,66.51,66.48,66.48
XAGEUR,20260106,115900,66.49,66.49,66.44,66.44
XAGEUR,20260106,120000,66.43,66.44,66.41,66.42
XAGEUR,20260106,120100,66.43,66.46,66.42,66.46
XAGEUR,20260106,120200,66.47,66.48,66.45,66.47
XAGEUR,20260106,120300,66.48,66.56,66.48,66.55
XAGEUR,20260106,120400,66.54,66.56,66.53,66.56
XAGEUR,20260106,120500,66.57,66.58,66.53,66.53
XAGEUR,20260106,120600,66.52,66.52,66.48,66.48
XAGEUR,20260106,120700,66.49,66.53,66.48,66.53
XAGEUR,20260106,120800,66.52,66.53,66.49,66.52
XAGEUR,20260106,120900,66.53,66.58,66.53,66.57
XAGEUR,20260106,121000,66.56,66.58,66.55,66.57
XAGEUR,20260106,121100,66.56,66.57,66.56,66.56
XAGEUR,20260106,121200,66.57,66.57,66.56,66.57
XAGEUR,20260106,121300,66.58,66.59,66.57,66.58
XAGEUR,20260106,121400,66.57,66.58,66.57,66.57
XAGEUR,20260106,121500,66.58,66.58,66.56,66.58
XAGEUR,20260106,121600,66.57,66.58,66.56,66.58
XAGEUR,20260106,121700,66.57,66.57,66.55,66.55
XAGEUR,20260106,121800,66.56,66.56,66.53,66.55
XAGEUR,20260106,121900,66.56,66.58,66.55,66.58
XAGEUR,20260106,122000,66.59,66.61,66.59,66.61
XAGEUR,20260106,122100,66.62,66.64,66.62,66.62
XAGEUR,20260106,122200,66.61,66.63,66.61,66.62
XAGEUR,20260106,122300,66.63,66.65,66.62,66.63
XAGEUR,20260106,122400,66.62,66.67,66.62,66.67
XAGEUR,20260106,122500,66.66,66.66,66.64,66.66
XAGEUR,20260106,122600,66.67,66.68,66.66,66.67
XAGEUR,20260106,122700,66.68,66.69,66.68,66.68
XAGEUR,20260106,122800,66.67,66.69,66.67,66.67
XAGEUR,20260106,122900,66.66,66.67,66.65,66.65
XAGEUR,20260106,123000,66.66,66.69,66.66,66.67
XAGEUR,20260106,123100,66.68,66.70,66.68,66.69
XAGEUR,20260106,123200,66.71,66.72,66.71,66.72
XAGEUR,20260106,123300,66.73,66.82,66.73,66.82
XAGEUR,20260106,123400,66.83,66.86,66.81,66.85
XAGEUR,20260106,123500,66.86,66.89,66.86,66.89
XAGEUR,20260106,123600,66.88,66.90,66.86,66.88
XAGEUR,20260106,123700,66.86,66.88,66.85,66.87
XAGEUR,20260106,123800,66.88,66.88,66.81,66.81
XAGEUR,20260106,123900,66.80,66.85,66.80,66.84
XAGEUR,20260106,124000,66.83,66.83,66.81,66.81
XAGEUR,20260106,124100,66.80,66.80,66.75,66.79
XAGEUR,20260106,124200,66.81,66.86,66.80,66.86
XAGEUR,20260106,124300,66.85,66.86,66.85,66.86
XAGEUR,20260106,124400,66.86,66.86,66.85,66.85
XAGEUR,20260106,124500,66.84,66.89,66.84,66.89
XAGEUR,20260106,124600,66.88,66.88,66.85,66.87
XAGEUR,20260106,124700,66.88,66.91,66.88,66.90
XAGEUR,20260106,124800,66.89,66.91,66.81,66.81
XAGEUR,20260106,124900,66.82,66.83,66.81,66.81
XAGEUR,20260106,125000,66.79,66.79,66.77,66.77
XAGEUR,20260106,125100,66.78,66.82,66.78,66.78
XAGEUR,20260106,125200,66.80,66.80,66.78,66.78
XAGEUR,20260106,125300,66.79,66.82,66.79,66.82
XAGEUR,20260106,125400,66.83,66.88,66.83,66.86
XAGEUR,20260106,125500,66.85,66.87,66.84,66.87
XAGEUR,20260106,125600,66.86,66.86,66.86,66.86
XAGEUR,20260106,125700,66.85,66.86,66.85,66.85
XAGEUR,20260106,125800,66.87,66.88,66.86,66.86
XAGEUR,20260106,125900,66.85,66.85,66.83,66.83
XAGEUR,20260106,130000,66.82,66.90,66.81,66.90
XAGEUR,20260106,130100,66.89,67.00,66.89,66.99
XAGEUR,20260106,130200,66.98,67.00,66.98,66.99
XAGEUR,20260106,130300,66.98,67.00,66.98,66.99
XAGEUR,20260106,130400,66.97,66.97,66.92,66.92
XAGEUR,20260106,130500,66.93,66.94,66.91,66.92
XAGEUR,20260106,130600,66.91,66.96,66.91,66.95
XAGEUR,20260106,130700,66.94,67.00,66.94,67.00
XAGEUR,20260106,130800,66.99,66.99,66.94,66.94
XAGEUR,20260106,130900,66.93,66.94,66.92,66.94
XAGEUR,20260106,131000,66.95,67.00,66.95,66.97
XAGEUR,20260106,131100,66.98,67.00,66.98,66.99
XAGEUR,20260106,131200,66.98,66.99,66.97,66.99
XAGEUR,20260106,131300,66.97,66.97,66.95,66.97
XAGEUR,20260106,131400,66.97,66.97,66.96,66.96
XAGEUR,20260106,131500,66.97,66.98,66.94,66.94
XAGEUR,20260106,131600,66.94,66.94,66.94,66.94
XAGEUR,20260106,131700,66.95,66.95,66.93,66.94
XAGEUR,20260106,131800,66.93,66.99,66.93,66.99
XAGEUR,20260106,131900,66.98,66.98,66.95,66.95
XAGEUR,20260106,132000,66.94,66.94,66.85,66.85
XAGEUR,20260106,132100,66.84,66.87,66.84,66.87
XAGEUR,20260106,132200,66.90,66.99,66.90,66.97
XAGEUR,20260106,132300,66.96,66.96,66.94,66.96
XAGEUR,20260106,132400,66.97,66.98,66.97,66.98
XAGEUR,20260106,132500,66.97,66.97,66.96,66.97
XAGEUR,20260106,132600,66.97,67.00,66.97,66.99
XAGEUR,20260106,132700,67.00,67.02,67.00,67.01
XAGEUR,20260106,132800,67.00,67.01,67.00,67.01
XAGEUR,20260106,132900,67.00,67.00,66.95,66.97
XAGEUR,20260106,133000,66.98,66.98,66.97,66.98
XAGEUR,20260106,133100,66.99,67.02,66.97,66.97
XAGEUR,20260106,133200,66.96,66.96,66.86,66.86
XAGEUR,20260106,133300,66.85,66.85,66.83,66.83
XAGEUR,20260106,133400,66.84,66.89,66.84,66.89
XAGEUR,20260106,133500,66.88,66.89,66.87,66.88
XAGEUR,20260106,133600,66.87,66.90,66.87,66.90
XAGEUR,20260106,133700,66.91,66.92,66.90,66.91
XAGEUR,20260106,133800,66.90,66.92,66.90,66.92
XAGEUR,20260106,133900,66.93,66.93,66.91,66.91
XAGEUR,20260106,134000,66.90,66.94,66.89,66.91
XAGEUR,20260106,134100,66.89,66.89,66.88,66.89
XAGEUR,20260106,134200,66.88,66.89,66.86,66.89
XAGEUR,20260106,134300,66.88,66.91,66.88,66.90
XAGEUR,20260106,134400,66.89,66.90,66.89,66.90
XAGEUR,20260106,134500,66.89,66.91,66.89,66.89
XAGEUR,20260106,134600,66.90,66.90,66.78,66.78
XAGEUR,20260106,134700,66.79,66.83,66.78,66.83
XAGEUR,20260106,134800,66.84,66.84,66.82,66.82
XAGEUR,20260106,134900,66.81,66.86,66.81,66.86
XAGEUR,20260106,135000,66.87,66.87,66.81,66.81
XAGEUR,20260106,135100,66.80,66.80,66.76,66.78
XAGEUR,20260106,135200,66.79,66.83,66.79,66.81
XAGEUR,20260106,135300,66.80,66.81,66.80,66.81
XAGEUR,20260106,135400,66.81,66.83,66.81,66.83
XAGEUR,20260106,135500,66.84,66.89,66.84,66.88
XAGEUR,20260106,135600,66.87,66.92,66.87,66.92
XAGEUR,20260106,135700,66.91,66.93,66.91,66.93
XAGEUR,20260106,135800,66.93,66.97,66.93,66.95
XAGEUR,20260106,135900,66.92,66.92,66.85,66.85
XAGEUR,20260106,140000,66.88,66.96,66.88,66.96
XAGEUR,20260106,140100,66.97,67.11,66.89,67.11
XAGEUR,20260106,140200,67.07,67.11,67.00,67.09
XAGEUR,20260106,140300,67.11,67.13,67.01,67.01
XAGEUR,20260106,140400,67.03,67.17,67.03,67.17
XAGEUR,20260106,140500,67.16,67.17,67.16,67.16
XAGEUR,20260106,140600,67.14,67.14,67.06,67.06
XAGEUR,20260106,140700,67.03,67.03,66.96,67.00
XAGEUR,20260106,140800,67.03,67.04,66.99,66.99
XAGEUR,20260106,140900,66.98,66.98,66.89,66.94
XAGEUR,20260106,141000,66.92,66.97,66.88,66.97
XAGEUR,20260106,141100,67.00,67.04,67.00,67.04
XAGEUR,20260106,141200,67.05,67.18,67.05,67.18
XAGEUR,20260106,141300,67.19,67.19,67.08,67.08
XAGEUR,20260106,141400,67.06,67.06,67.02,67.05
XAGEUR,20260106,141500,67.06,67.09,67.03,67.04
XAGEUR,20260106,141600,67.03,67.09,67.03,67.09
XAGEUR,20260106,141700,67.11,67.16,67.11,67.14
XAGEUR,20260106,141800,67.16,67.19,67.16,67.19
XAGEUR,20260106,141900,67.18,67.18,67.03,67.03
XAGEUR,20260106,142000,67.05,67.06,67.01,67.04
XAGEUR,20260106,142100,67.06,67.06,66.92,67.02
XAGEUR,20260106,142200,67.00,67.00,66.94,66.96
XAGEUR,20260106,142300,66.94,66.96,66.82,66.82
XAGEUR,20260106,142400,66.79,66.89,66.79,66.89
XAGEUR,20260106,142500,66.90,66.90,66.82,66.83
XAGEUR,20260106,142600,66.81,66.87,66.80,66.85
XAGEUR,20260106,142700,66.83,66.86,66.77,66.86
XAGEUR,20260106,142800,66.87,66.93,66.87,66.89
XAGEUR,20260106,142900,66.90,66.94,66.90,66.93
XAGEUR,20260106,143000,66.89,66.89,66.86,66.87
XAGEUR,20260106,143100,66.88,66.91,66.83,66.88
XAGEUR,20260106,143200,66.87,66.89,66.82,66.89
XAGEUR,20260106,143300,66.92,66.96,66.89,66.96
XAGEUR,20260106,143400,66.97,66.99,66.94,66.94
XAGEUR,20260106,143500,66.90,66.90,66.82,66.85
XAGEUR,20260106,143600,66.87,66.87,66.76,66.81
XAGEUR,20260106,143700,66.79,66.81,66.75,66.79
XAGEUR,20260106,143800,66.82,66.85,66.82,66.84
XAGEUR,20260106,143900,66.86,66.91,66.85,66.85
XAGEUR,20260106,144000,66.83,66.88,66.83,66.83
XAGEUR,20260106,144100,66.84,66.95,66.84,66.95
XAGEUR,20260106,144200,66.96,67.03,66.94,67.03
XAGEUR,20260106,144300,67.04,67.07,67.03,67.05
XAGEUR,20260106,144400,67.07,67.08,67.06,67.06
XAGEUR,20260106,144500,67.07,67.07,67.03,67.04
XAGEUR,20260106,144600,67.08,67.17,67.08,67.17
XAGEUR,20260106,144700,67.18,67.23,67.18,67.20
XAGEUR,20260106,144800,67.21,67.21,67.13,67.13
XAGEUR,20260106,144900,67.12,67.12,67.07,67.08
XAGEUR,20260106,145000,67.09,67.12,67.06,67.12
XAGEUR,20260106,145100,67.11,67.17,67.08,67.17
XAGEUR,20260106,145200,67.19,67.25,67.19,67.24
XAGEUR,20260106,145300,67.25,67.25,67.22,67.25
XAGEUR,20260106,145400,67.26,67.28,67.26,67.28
XAGEUR,20260106,145500,67.31,67.32,67.30,67.31
XAGEUR,20260106,145600,67.32,67.38,67.32,67.37
XAGEUR,20260106,145700,67.38,67.47,67.38,67.42
XAGEUR,20260106,145800,67.43,67.44,67.41,67.41
XAGEUR,20260106,145900,67.39,67.43,67.39,67.43
XAGEUR,20260106,150000,67.42,67.44,67.42,67.42
XAGEUR,20260106,150100,67.45,67.53,67.45,67.48
XAGEUR,20260106,150200,67.50,67.56,67.49,67.56
XAGEUR,20260106,150300,67.55,67.59,67.55,67.58
XAGEUR,20260106,150400,67.59,67.59,67.55,67.55
XAGEUR,20260106,150500,67.54,67.54,67.50,67.50
XAGEUR,20260106,150600,67.49,67.52,67.49,67.50
XAGEUR,20260106,150700,67.49,67.59,67.48,67.59
XAGEUR,20260106,150800,67.61,67.66,67.60,67.61
XAGEUR,20260106,150900,67.60,67.60,67.56,67.59
XAGEUR,20260106,151000,67.60,67.64,67.60,67.63
XAGEUR,20260106,151100,67.62,67.68,67.61,67.65
XAGEUR,20260106,151200,67.62,67.67,67.61,67.67
XAGEUR,20260106,151300,67.68,67.68,67.58,67.58
XAGEUR,20260106,151400,67.59,67.60,67.49,67.49
XAGEUR,20260106,151500,67.47,67.51,67.46,67.50
XAGEUR,20260106,151600,67.48,67.49,67.47,67.48
XAGEUR,20260106,151700,67.47,67.47,67.34,67.34
XAGEUR,20260106,151800,67.33,67.43,67.33,67.42
XAGEUR,20260106,151900,67.41,67.41,67.40,67.41
XAGEUR,20260106,152000,67.43,67.43,67.39,67.42
XAGEUR,20260106,152100,67.41,67.50,67.36,67.50
XAGEUR,20260106,152200,67.51,67.54,67.50,67.53
XAGEUR,20260106,152300,67.54,67.61,67.54,67.56
XAGEUR,20260106,152400,67.55,67.57,67.53,67.53
XAGEUR,20260106,152500,67.54,67.58,67.50,67.50
XAGEUR,20260106,152600,67.51,67.51,67.40,67.40
XAGEUR,20260106,152700,67.42,67.51,67.41,67.50
XAGEUR,20260106,152800,67.51,67.53,67.33,67.33
XAGEUR,20260106,152900,67.35,67.41,67.35,67.36
XAGEUR,20260106,153000,67.34,67.36,67.32,67.34
XAGEUR,20260106,153100,67.32,67.48,67.31,67.48
XAGEUR,20260106,153200,67.55,67.63,67.55,67.61
XAGEUR,20260106,153300,67.62,67.68,67.62,67.63
XAGEUR,20260106,153400,67.64,67.68,67.59,67.59
XAGEUR,20260106,153500,67.61,67.75,67.61,67.75
XAGEUR,20260106,153600,67.74,67.85,67.72,67.85
XAGEUR,20260106,153700,67.86,68.04,67.86,68.04
XAGEUR,20260106,153800,68.05,68.11,68.03,68.03
XAGEUR,20260106,153900,68.04,68.04,67.89,67.89
XAGEUR,20260106,154000,67.88,67.88,67.80,67.81
XAGEUR,20260106,154100,67.83,67.98,67.83,67.96
XAGEUR,20260106,154200,68.06,68.11,68.02,68.02
XAGEUR,20260106,154300,68.00,68.01,67.91,67.98
XAGEUR,20260106,154400,67.97,67.99,67.88,67.89
XAGEUR,20260106,154500,67.92,68.03,67.92,68.00
XAGEUR,20260106,154600,67.99,68.19,67.97,68.19
XAGEUR,20260106,154700,68.21,68.26,68.21,68.26
XAGEUR,20260106,154800,68.30,68.31,68.28,68.31
XAGEUR,20260106,154900,68.30,68.30,68.09,68.18
XAGEUR,20260106,155000,68.16,68.18,68.03,68.03
XAGEUR,20260106,155100,68.00,68.11,67.97,68.11
XAGEUR,20260106,155200,68.13,68.17,68.12,68.17
XAGEUR,20260106,155300,68.19,68.25,68.18,68.25
XAGEUR,20260106,155400,68.36,68.39,68.31,68.33
XAGEUR,20260106,155500,68.34,68.41,68.34,68.34
XAGEUR,20260106,155600,68.36,68.50,68.36,68.48
XAGEUR,20260106,155700,68.49,68.55,68.49,68.55
XAGEUR,20260106,155800,68.56,68.60,68.55,68.58
XAGEUR,20260106,155900,68.57,68.58,68.56,68.58
XAGEUR,20260106,160000,68.60,68.69,68.60,68.64
XAGEUR,20260106,160100,68.63,68.72,68.62,68.72
XAGEUR,20260106,160200,68.70,68.73,68.53,68.53
XAGEUR,20260106,160300,68.49,68.49,68.34,68.34
XAGEUR,20260106,160400,68.33,68.39,68.32,68.39
XAGEUR,20260106,160500,68.47,68.47,68.34,68.39
XAGEUR,20260106,160600,68.38,68.38,68.25,68.28
XAGEUR,20260106,160700,68.31,68.48,68.31,68.48
XAGEUR,20260106,160800,68.49,68.51,68.49,68.51
XAGEUR,20260106,160900,68.55,68.61,68.55,68.56
XAGEUR,20260106,161000,68.57,68.64,68.57,68.64
XAGEUR,20260106,161100,68.63,68.68,68.58,68.58
XAGEUR,20260106,161200,68.56,68.58,68.44,68.50
XAGEUR,20260106,161300,68.57,68.64,68.46,68.46
XAGEUR,20260106,161400,68.45,68.59,68.44,68.59
XAGEUR,20260106,161500,68.60,68.66,68.59,68.59
XAGEUR,20260106,161600,68.60,68.67,68.60,68.67
XAGEUR,20260106,161700,68.69,68.71,68.66,68.68
XAGEUR,20260106,161800,68.66,68.69,68.52,68.52
XAGEUR,20260106,161900,68.50,68.58,68.50,68.58
XAGEUR,20260106,162000,68.61,68.63,68.49,68.52
XAGEUR,20260106,162100,68.44,68.50,68.36,68.45
XAGEUR,20260106,162200,68.47,68.57,68.47,68.57
XAGEUR,20260106,162300,68.61,68.65,68.58,68.65
XAGEUR,20260106,162400,68.61,68.70,68.61,68.68
XAGEUR,20260106,162500,68.67,68.67,68.62,68.64
XAGEUR,20260106,162600,68.66,68.79,68.66,68.79
XAGEUR,20260106,162700,68.80,68.88,68.80,68.88
XAGEUR,20260106,162800,68.89,69.03,68.89,68.97
XAGEUR,20260106,162900,68.99,68.99,68.93,68.94
XAGEUR,20260106,163000,68.95,68.97,68.93,68.93
XAGEUR,20260106,163100,68.96,68.96,68.72,68.72
XAGEUR,20260106,163200,68.69,68.71,68.62,68.71
XAGEUR,20260106,163300,68.70,68.71,68.64,68.69
XAGEUR,20260106,163400,68.68,68.68,68.43,68.43
XAGEUR,20260106,163500,68.41,68.47,68.37,68.46
XAGEUR,20260106,163600,68.44,68.51,68.43,68.49
XAGEUR,20260106,163700,68.46,68.51,68.34,68.38
XAGEUR,20260106,163800,68.29,68.29,68.17,68.17
XAGEUR,20260106,163900,68.18,68.29,68.17,68.29
XAGEUR,20260106,164000,68.28,68.39,68.28,68.38
XAGEUR,20260106,164100,68.36,68.45,68.34,68.43
XAGEUR,20260106,164200,68.42,68.47,68.42,68.46
XAGEUR,20260106,164300,68.47,68.53,68.47,68.49
XAGEUR,20260106,164400,68.48,68.49,68.46,68.49
XAGEUR,20260106,164500,68.50,68.53,68.49,68.51
XAGEUR,20260106,164600,68.53,68.53,68.39,68.41
XAGEUR,20260106,164700,68.40,68.45,68.31,68.44
XAGEUR,20260106,164800,68.43,68.51,68.43,68.50
XAGEUR,20260106,164900,68.52,68.61,68.52,68.61
XAGEUR,20260106,165000,68.62,68.63,68.61,68.61
XAGEUR,20260106,165100,68.62,68.64,68.62,68.64
XAGEUR,20260106,165200,68.63,68.67,68.63,68.66
XAGEUR,20260106,165300,68.65,68.65,68.57,68.57
XAGEUR,20260106,165400,68.60,68.62,68.54,68.54
XAGEUR,20260106,165500,68.52,68.53,68.48,68.52
XAGEUR,20260106,165600,68.53,68.53,68.42,68.46
XAGEUR,20260106,165700,68.50,68.56,68.50,68.56
XAGEUR,20260106,165800,68.58,68.67,68.58,68.67
XAGEUR,20260106,165900,68.66,68.69,68.64,68.64
XAGEUR,20260106,170000,68.63,68.64,68.63,68.63
XAGEUR,20260106,170100,68.62,68.63,68.60,68.63
XAGEUR,20260106,170200,68.67,68.77,68.67,68.77
XAGEUR,20260106,170300,68.76,68.80,68.75,68.77
XAGEUR,20260106,170400,68.75,68.78,68.66,68.67
XAGEUR,20260106,170500,68.66,68.66,68.54,68.54
XAGEUR,20260106,170600,68.55,68.55,68.40,68.40
XAGEUR,20260106,170700,68.42,68.51,68.42,68.42
XAGEUR,20260106,170800,68.40,68.48,68.36,68.47
XAGEUR,20260106,170900,68.49,68.51,68.44,68.44
XAGEUR,20260106,171000,68.45,68.50,68.45,68.48
XAGEUR,20260106,171100,68.49,68.50,68.43,68.49
XAGEUR,20260106,171200,68.48,68.50,68.47,68.48
XAGEUR,20260106,171300,68.49,68.56,68.47,68.56
XAGEUR,20260106,171400,68.55,68.55,68.50,68.53
XAGEUR,20260106,171500,68.52,68.57,68.51,68.57
XAGEUR,20260106,171600,68.59,68.62,68.58,68.62
XAGEUR,20260106,171700,68.63,68.69,68.63,68.67
XAGEUR,20260106,171800,68.65,68.65,68.52,68.55
XAGEUR,20260106,171900,68.56,68.63,68.55,68.61
XAGEUR,20260106,172000,68.60,68.67,68.59,68.63
XAGEUR,20260106,172100,68.62,68.66,68.62,68.62
XAGEUR,20260106,172200,68.61,68.66,68.61,68.66
XAGEUR,20260106,172300,68.67,68.73,68.67,68.73
XAGEUR,20260106,172400,68.74,68.74,68.70,68.72
XAGEUR,20260106,172500,68.76,68.78,68.73,68.73
XAGEUR,20260106,172600,68.74,68.75,68.72,68.72
XAGEUR,20260106,172700,68.73,68.77,68.73,68.75
XAGEUR,20260106,172800,68.76,68.80,68.76,68.80
XAGEUR,20260106,172900,68.82,68.82,68.79,68.79
XAGEUR,20260106,173000,68.78,68.80,68.76,68.78
XAGEUR,20260106,173100,68.79,68.86,68.79,68.86
XAGEUR,20260106,173200,68.85,68.86,68.82,68.86
XAGEUR,20260106,173300,68.88,68.94,68.88,68.91
XAGEUR,20260106,173400,68.92,68.95,68.92,68.95
XAGEUR,20260106,173500,68.96,69.15,68.96,69.15
XAGEUR,20260106,173600,69.14,69.14,69.01,69.02
XAGEUR,20260106,173700,69.03,69.08,69.03,69.05
XAGEUR,20260106,173800,69.03,69.03,68.92,68.94
XAGEUR,20260106,173900,68.93,69.00,68.91,69.00
XAGEUR,20260106,174000,68.99,69.00,68.97,68.97
XAGEUR,20260106,174100,68.95,68.99,68.95,68.97
XAGEUR,20260106,174200,68.98,69.01,68.95,68.95
XAGEUR,20260106,174300,68.94,68.94,68.88,68.90
XAGEUR,20260106,174400,68.89,68.89,68.77,68.81
XAGEUR,20260106,174500,68.80,68.82,68.80,68.82
XAGEUR,20260106,174600,68.85,68.85,68.75,68.76
XAGEUR,20260106,174700,68.75,68.83,68.72,68.83
XAGEUR,20260106,174800,68.85,68.88,68.85,68.88
XAGEUR,20260106,174900,68.89,68.89,68.85,68.85
XAGEUR,20260106,175000,68.86,68.88,68.85,68.86
XAGEUR,20260106,175100,68.83,68.97,68.80,68.97
XAGEUR,20260106,175200,68.98,69.00,68.96,68.96
XAGEUR,20260106,175300,68.97,69.03,68.97,68.99
XAGEUR,20260106,175400,69.00,69.00,68.97,68.97
XAGEUR,20260106,175500,68.98,68.99,68.94,68.94
XAGEUR,20260106,175600,68.92,68.92,68.85,68.88
XAGEUR,20260106,175700,68.87,68.94,68.86,68.94
XAGEUR,20260106,175800,68.95,69.00,68.95,68.99
XAGEUR,20260106,175900,69.03,69.06,69.02,69.02
XAGEUR,20260106,180000,69.00,69.01,68.95,68.99
XAGEUR,20260106,180100,69.00,69.00,68.86,68.86
XAGEUR,20260106,180200,68.88,68.88,68.83,68.84
XAGEUR,20260106,180300,68.86,68.99,68.86,68.99
XAGEUR,20260106,180400,68.98,69.00,68.98,69.00
XAGEUR,20260106,180500,69.01,69.03,69.01,69.03
XAGEUR,20260106,180600,69.02,69.07,68.97,68.97
XAGEUR,20260106,180700,68.93,68.94,68.89,68.89
XAGEUR,20260106,180800,68.91,68.95,68.91,68.94
XAGEUR,20260106,180900,68.95,68.97,68.95,68.96
XAGEUR,20260106,181000,68.97,68.97,68.95,68.96
XAGEUR,20260106,181100,68.97,68.97,68.92,68.93
XAGEUR,20260106,181200,68.95,68.99,68.95,68.95
XAGEUR,20260106,181300,68.94,68.96,68.94,68.95
XAGEUR,20260106,181400,68.94,68.99,68.93,68.99
XAGEUR,20260106,181500,69.01,69.01,68.98,68.98
XAGEUR,20260106,181600,68.97,69.04,68.97,69.03
XAGEUR,20260106,181700,69.05,69.07,69.05,69.06
XAGEUR,20260106,181800,69.05,69.08,69.05,69.07
XAGEUR,20260106,181900,69.04,69.04,68.97,69.00
XAGEUR,20260106,182000,69.01,69.04,69.00,69.04
XAGEUR,20260106,182100,69.06,69.17,69.06,69.14
XAGEUR,20260106,182200,69.11,69.11,69.00,69.01
XAGEUR,20260106,182300,69.03,69.09,69.03,69.08
XAGEUR,20260106,182400,69.09,69.16,69.09,69.16
XAGEUR,20260106,182500,69.17,69.17,69.14,69.16
XAGEUR,20260106,182600,69.18,69.18,69.14,69.15
XAGEUR,20260106,182700,69.14,69.15,69.06,69.06
XAGEUR,20260106,182800,69.07,69.07,69.02,69.03
XAGEUR,20260106,182900,69.04,69.05,69.03,69.05
XAGEUR,20260106,183000,69.06,69.10,69.06,69.10
XAGEUR,20260106,183100,69.11,69.22,69.11,69.20
XAGEUR,20260106,183200,69.21,69.21,69.16,69.16
XAGEUR,20260106,183300,69.17,69.17,69.10,69.10
XAGEUR,20260106,183400,69.12,69.12,69.05,69.06
XAGEUR,20260106,183500,69.07,69.17,69.07,69.16
XAGEUR,20260106,183600,69.18,69.20,69.18,69.19
XAGEUR,20260106,183700,69.20,69.20,69.14,69.15
XAGEUR,20260106,183800,69.16,69.25,69.16,69.25
XAGEUR,20260106,183900,69.24,69.25,69.21,69.21
XAGEUR,20260106,184000,69.19,69.19,69.11,69.12
XAGEUR,20260106,184100,69.11,69.14,69.09,69.09
XAGEUR,20260106,184200,69.10,69.19,69.10,69.18
XAGEUR,20260106,184300,69.15,69.16,69.08,69.08
XAGEUR,20260106,184400,69.05,69.05,68.97,68.97
XAGEUR,20260106,184500,68.96,69.00,68.90,68.98
XAGEUR,20260106,184600,68.99,69.03,68.98,69.03
XAGEUR,20260106,184700,69.05,69.14,69.04,69.13
XAGEUR,20260106,184800,69.10,69.10,69.06,69.06
XAGEUR,20260106,184900,69.07,69.11,69.07,69.08
XAGEUR,20260106,185000,69.06,69.13,69.06,69.13
XAGEUR,20260106,185100,69.12,69.14,69.08,69.14
XAGEUR,20260106,185200,69.15,69.17,69.14,69.17
XAGEUR,20260106,185300,69.16,69.16,69.13,69.15
XAGEUR,20260106,185400,69.17,69.36,69.17,69.36
XAGEUR,20260106,185500,69.39,69.39,69.37,69.39
XAGEUR,20260106,185600,69.38,69.47,69.38,69.47
XAGEUR,20260106,185700,69.48,69.50,69.47,69.48
XAGEUR,20260106,185800,69.47,69.47,69.39,69.39
XAGEUR,20260106,185900,69.38,69.38,69.31,69.36
XAGEUR,20260106,190000,69.38,69.42,69.38,69.41
XAGEUR,20260106,190100,69.39,69.41,69.31,69.31
XAGEUR,20260106,190200,69.32,69.33,69.30,69.32
XAGEUR,20260106,190300,69.31,69.34,69.28,69.28
XAGEUR,20260106,190400,69.25,69.33,69.25,69.32
XAGEUR,20260106,190500,69.34,69.39,69.32,69.34
XAGEUR,20260106,190600,69.33,69.33,69.28,69.33
XAGEUR,20260106,190700,69.37,69.40,69.37,69.40
XAGEUR,20260106,190800,69.39,69.39,69.33,69.36
XAGEUR,20260106,190900,69.39,69.44,69.39,69.41
XAGEUR,20260106,191000,69.42,69.45,69.41,69.45
XAGEUR,20260106,191100,69.46,69.47,69.44,69.45
XAGEUR,20260106,191200,69.47,69.49,69.46,69.46
XAGEUR,20260106,191300,69.45,69.55,69.45,69.55
XAGEUR,20260106,191400,69.53,69.53,69.46,69.47
XAGEUR,20260106,191500,69.48,69.50,69.45,69.48
XAGEUR,20260106,191600,69.49,69.50,69.47,69.47
XAGEUR,20260106,191700,69.45,69.55,69.44,69.55
XAGEUR,20260106,191800,69.54,69.54,69.50,69.52
XAGEUR,20260106,191900,69.51,69.54,69.50,69.54
XAGEUR,20260106,192000,69.53,69.53,69.43,69.43
XAGEUR,20260106,192100,69.44,69.50,69.42,69.50
XAGEUR,20260106,192200,69.49,69.50,69.47,69.49
XAGEUR,20260106,192300,69.48,69.48,69.40,69.42
XAGEUR,20260106,192400,69.41,69.41,69.38,69.39
XAGEUR,20260106,192500,69.35,69.35,69.22,69.22
XAGEUR,20260106,192600,69.23,69.30,69.23,69.26
XAGEUR,20260106,192700,69.25,69.28,69.24,69.25
XAGEUR,20260106,192800,69.24,69.25,69.22,69.24
XAGEUR,20260106,192900,69.22,69.22,69.06,69.06
XAGEUR,20260106,193000,69.07,69.12,69.05,69.05
XAGEUR,20260106,193100,69.06,69.11,69.02,69.11
XAGEUR,20260106,193200,69.12,69.13,69.04,69.04
XAGEUR,20260106,193300,68.95,68.95,68.89,68.95
XAGEUR,20260106,193400,68.94,68.94,68.80,68.80
XAGEUR,20260106,193500,68.79,68.86,68.70,68.86
XAGEUR,20260106,193600,68.85,68.89,68.84,68.89
XAGEUR,20260106,193700,68.90,68.93,68.89,68.90
XAGEUR,20260106,193800,68.89,68.91,68.89,68.91
XAGEUR,20260106,193900,68.92,68.93,68.89,68.89
XAGEUR,20260106,194000,68.90,69.02,68.90,69.01
XAGEUR,20260106,194100,69.00,69.08,69.00,69.08
XAGEUR,20260106,194200,69.09,69.11,69.04,69.05
XAGEUR,20260106,194300,69.06,69.09,69.06,69.08
XAGEUR,20260106,194400,69.09,69.17,69.09,69.15
XAGEUR,20260106,194500,69.14,69.14,69.07,69.07
XAGEUR,20260106,194600,69.06,69.08,69.06,69.07
XAGEUR,20260106,194700,69.08,69.18,69.08,69.18
XAGEUR,20260106,194800,69.19,69.19,69.14,69.15
XAGEUR,20260106,194900,69.16,69.19,69.16,69.19
XAGEUR,20260106,195000,69.20,69.22,69.20,69.22
XAGEUR,20260106,195100,69.21,69.21,69.17,69.18
XAGEUR,20260106,195200,69.21,69.25,69.21,69.22
XAGEUR,20260106,195300,69.21,69.21,69.15,69.16
XAGEUR,20260106,195400,69.18,69.20,69.18,69.19
XAGEUR,20260106,195500,69.18,69.18,69.17,69.17
XAGEUR,20260106,195600,69.18,69.19,69.18,69.19
XAGEUR,20260106,195700,69.21,69.28,69.21,69.28
XAGEUR,20260106,195800,69.27,69.27,69.24,69.26
XAGEUR,20260106,195900,69.25,69.30,69.25,69.30
XAGEUR,20260106,200000,69.31,69.33,69.30,69.30
XAGEUR,20260106,200100,69.29,69.29,69.18,69.18
XAGEUR,20260106,200200,69.17,69.17,69.05,69.05
XAGEUR,20260106,200300,69.06,69.11,69.06,69.10
XAGEUR,20260106,200400,69.07,69.08,69.03,69.08
XAGEUR,20260106,200500,69.09,69.09,69.07,69.07
XAGEUR,20260106,200600,69.06,69.08,69.04,69.05
XAGEUR,20260106,200700,69.06,69.08,69.01,69.06
XAGEUR,20260106,200800,69.05,69.08,69.05,69.05
XAGEUR,20260106,200900,69.07,69.09,69.06,69.08
XAGEUR,20260106,201000,69.06,69.06,68.94,68.97
XAGEUR,20260106,201100,68.98,69.03,68.98,69.03
XAGEUR,20260106,201200,69.02,69.11,68.99,69.11
XAGEUR,20260106,201300,69.10,69.10,69.03,69.03
XAGEUR,20260106,201400,68.99,68.99,68.90,68.93
XAGEUR,20260106,201500,68.92,68.92,68.86,68.86
XAGEUR,20260106,201600,68.84,68.84,68.70,68.72
XAGEUR,20260106,201700,68.70,68.71,68.64,68.64
XAGEUR,20260106,201800,68.66,68.68,68.57,68.58
XAGEUR,20260106,201900,68.57,68.65,68.57,68.64
XAGEUR,20260106,202000,68.61,68.69,68.60,68.68
XAGEUR,20260106,202100,68.70,68.70,68.66,68.70
XAGEUR,20260106,202200,68.69,68.76,68.69,68.76
XAGEUR,20260106,202300,68.75,68.78,68.75,68.75
XAGEUR,20260106,202400,68.74,68.74,68.72,68.72
XAGEUR,20260106,202500,68.69,68.69,68.64,68.66
XAGEUR,20260106,202600,68.67,68.70,68.67,68.69
XAGEUR,20260106,202700,68.70,68.70,68.66,68.66
XAGEUR,20260106,202800,68.64,68.65,68.59,68.61
XAGEUR,20260106,202900,68.60,68.67,68.59,68.67
XAGEUR,20260106,203000,68.69,68.69,68.61,68.61
XAGEUR,20260106,203100,68.60,68.60,68.49,68.50
XAGEUR,20260106,203200,68.49,68.58,68.45,68.56
XAGEUR,20260106,203300,68.54,68.56,68.47,68.55
XAGEUR,20260106,203400,68.56,68.56,68.54,68.54
XAGEUR,20260106,203500,68.55,68.55,68.49,68.53
XAGEUR,20260106,203600,68.56,68.64,68.53,68.64
XAGEUR,20260106,203700,68.65,68.72,68.65,68.71
XAGEUR,20260106,203800,68.72,68.72,68.69,68.70
XAGEUR,20260106,203900,68.72,68.74,68.64,68.66
XAGEUR,20260106,204000,68.71,68.77,68.71,68.77
XAGEUR,20260106,204100,68.78,68.81,68.78,68.80
XAGEUR,20260106,204200,68.79,68.82,68.79,68.82
XAGEUR,20260106,204300,68.83,68.83,68.78,68.78
XAGEUR,20260106,204400,68.75,68.81,68.75,68.81
XAGEUR,20260106,204500,68.80,68.80,68.71,68.71
XAGEUR,20260106,204600,68.72,68.75,68.72,68.72
XAGEUR,20260106,204700,68.74,68.75,68.74,68.74
XAGEUR,20260106,204800,68.75,68.76,68.72,68.72
XAGEUR,20260106,204900,68.71,68.71,68.59,68.59
XAGEUR,20260106,205000,68.58,68.64,68.58,68.61
XAGEUR,20260106,205100,68.60,68.62,68.56,68.56
XAGEUR,20260106,205200,68.58,68.58,68.52,68.52
XAGEUR,20260106,205300,68.50,68.50,68.43,68.43
XAGEUR,20260106,205400,68.40,68.41,68.36,68.36
XAGEUR,20260106,205500,68.38,68.39,68.32,68.38
XAGEUR,20260106,205600,68.46,68.51,68.46,68.46
XAGEUR,20260106,205700,68.45,68.51,68.44,68.51
XAGEUR,20260106,205800,68.52,68.52,68.47,68.47
XAGEUR,20260106,205900,68.46,68.46,68.43,68.46
XAGEUR,20260106,210000,68.47,68.53,68.47,68.53
XAGEUR,20260106,210100,68.50,68.50,68.42,68.42
XAGEUR,20260106,210200,68.43,68.43,68.37,68.37
XAGEUR,20260106,210300,68.35,68.47,68.35,68.46
XAGEUR,20260106,210400,68.44,68.55,68.44,68.55
XAGEUR,20260106,210500,68.53,68.58,68.53,68.58
XAGEUR,20260106,210600,68.59,68.59,68.58,68.58
XAGEUR,20260106,210700,68.57,68.57,68.47,68.47
XAGEUR,20260106,210800,68.45,68.45,68.42,68.44
XAGEUR,20260106,210900,68.45,68.50,68.45,68.49
XAGEUR,20260106,211000,68.50,68.50,68.46,68.50
XAGEUR,20260106,211100,68.49,68.50,68.46,68.49
XAGEUR,20260106,211200,68.50,68.50,68.47,68.47
XAGEUR,20260106,211300,68.46,68.56,68.46,68.56
XAGEUR,20260106,211400,68.57,68.66,68.57,68.66
XAGEUR,20260106,211500,68.65,68.67,68.64,68.64
XAGEUR,20260106,211600,68.63,68.66,68.63,68.66
XAGEUR,20260106,211700,68.65,68.66,68.64,68.64
XAGEUR,20260106,211800,68.65,68.66,68.64,68.64
XAGEUR,20260106,211900,68.64,68.64,68.62,68.64
XAGEUR,20260106,212000,68.66,68.66,68.64,68.66
XAGEUR,20260106,212100,68.67,68.70,68.66,68.70
XAGEUR,20260106,212200,68.72,68.76,68.72,68.75
XAGEUR,20260106,212300,68.74,68.75,68.73,68.74
XAGEUR,20260106,212400,68.73,68.75,68.73,68.73
XAGEUR,20260106,212500,68.76,68.83,68.76,68.81
XAGEUR,20260106,212600,68.80,68.81,68.80,68.81
XAGEUR,20260106,212700,68.82,68.84,68.82,68.83
XAGEUR,20260106,212800,68.82,68.82,68.72,68.76
XAGEUR,20260106,212900,68.77,68.78,68.76,68.78
XAGEUR,20260106,213000,68.77,68.77,68.71,68.72
XAGEUR,20260106,213100,68.71,68.76,68.70,68.71
XAGEUR,20260106,213200,68.70,68.70,68.68,68.70
XAGEUR,20260106,213300,68.72,68.74,68.71,68.71
XAGEUR,20260106,213400,68.70,68.70,68.69,68.69
XAGEUR,20260106,213500,68.68,68.69,68.67,68.69
XAGEUR,20260106,213600,68.71,68.73,68.71,68.72
XAGEUR,20260106,213700,68.71,68.74,68.68,68.73
XAGEUR,20260106,213800,68.74,68.82,68.74,68.82
XAGEUR,20260106,213900,68.83,68.83,68.82,68.83
XAGEUR,20260106,214000,68.82,68.82,68.78,68.81
XAGEUR,20260106,214100,68.83,68.87,68.83,68.87
XAGEUR,20260106,214200,68.88,68.90,68.88,68.90
XAGEUR,20260106,214300,68.91,68.97,68.91,68.97
XAGEUR,20260106,214400,68.98,68.99,68.96,68.96
XAGEUR,20260106,214500,68.97,69.07,68.97,69.07
XAGEUR,20260106,214600,69.06,69.13,69.06,69.13
XAGEUR,20260106,214700,69.12,69.16,69.12,69.16
XAGEUR,20260106,214800,69.15,69.19,69.14,69.19
XAGEUR,20260106,214900,69.20,69.23,69.19,69.23
XAGEUR,20260106,215000,69.22,69.22,69.20,69.21
XAGEUR,20260106,215100,69.20,69.25,69.19,69.25
XAGEUR,20260106,215200,69.26,69.29,69.25,69.29
XAGEUR,20260106,215300,69.30,69.33,69.28,69.28
XAGEUR,20260106,215400,69.25,69.26,69.22,69.26
XAGEUR,20260106,215500,69.27,69.33,69.27,69.32
XAGEUR,20260106,215600,69.33,69.34,69.32,69.33
XAGEUR,20260106,215700,69.34,69.39,69.34,69.39
XAGEUR,20260106,215800,69.40,69.55,69.40,69.55
XAGEUR,20260106,215900,69.57,69.61,69.56,69.59
XAGEUR,20260106,220000,69.61,69.63,69.51,69.53
XAGEUR,20260106,220100,69.54,69.56,69.52,69.52
XAGEUR,20260106,220200,69.53,69.53,69.38,69.40
XAGEUR,20260106,220300,69.42,69.45,69.42,69.42
XAGEUR,20260106,220400,69.40,69.42,69.38,69.39
XAGEUR,20260106,220500,69.38,69.38,69.34,69.36
XAGEUR,20260106,220600,69.37,69.37,69.31,69.31
XAGEUR,20260106,220700,69.32,69.44,69.32,69.44
XAGEUR,20260106,220800,69.48,69.53,69.48,69.49
XAGEUR,20260106,220900,69.48,69.50,69.48,69.50
XAGEUR,20260106,221000,69.49,69.50,69.47,69.50
XAGEUR,20260106,221100,69.51,69.55,69.51,69.53
XAGEUR,20260106,221200,69.55,69.59,69.55,69.56
XAGEUR,20260106,221300,69.55,69.55,69.51,69.51
XAGEUR,20260106,221400,69.53,69.55,69.50,69.50
XAGEUR,20260106,221500,69.44,69.46,69.43,69.46
XAGEUR,20260106,221600,69.45,69.48,69.45,69.48
XAGEUR,20260106,221700,69.47,69.50,69.47,69.47
XAGEUR,20260106,221800,69.45,69.45,69.42,69.42
XAGEUR,20260106,221900,69.43,69.44,69.43,69.44
XAGEUR,20260106,222000,69.44,69.44,69.42,69.42
XAGEUR,20260106,222100,69.43,69.44,69.42,69.44
XAGEUR,20260106,222200,69.45,69.45,69.43,69.43
XAGEUR,20260106,222300,69.44,69.47,69.44,69.47
XAGEUR,20260106,222400,69.48,69.50,69.48,69.50
XAGEUR,20260106,222500,69.51,69.51,69.50,69.51
XAGEUR,20260106,222600,69.50,69.52,69.50,69.51
XAGEUR,20260106,222700,69.50,69.50,69.48,69.48
XAGEUR,20260106,222800,69.48,69.49,69.47,69.49
XAGEUR,20260106,222900,69.49,69.49,69.49,69.49
XAGEUR,20260106,223000,69.50,69.51,69.50,69.50
XAGEUR,20260106,223100,69.51,69.52,69.50,69.50
XAGEUR,20260106,223200,69.50,69.50,69.50,69.50
XAGEUR,20260106,223300,69.51,69.53,69.51,69.53
XAGEUR,20260106,223400,69.55,69.56,69.52,69.53
XAGEUR,20260106,223500,69.53,69.54,69.53,69.54
XAGEUR,20260106,223600,69.55,69.57,69.55,69.55
XAGEUR,20260106,223700,69.58,69.62,69.58,69.59
XAGEUR,20260106,223800,69.58,69.58,69.51,69.51
XAGEUR,20260106,223900,69.52,69.53,69.51,69.53
XAGEUR,20260106,224000,69.55,69.55,69.53,69.53
XAGEUR,20260106,224100,69.53,69.53,69.52,69.52
XAGEUR,20260106,224200,69.53,69.58,69.53,69.58
XAGEUR,20260106,224300,69.59,69.59,69.58,69.58
XAGEUR,20260106,224400,69.58,69.58,69.56,69.56
XAGEUR,20260106,224500,69.57,69.57,69.57,69.57
XAGEUR,20260106,224600,69.56,69.56,69.55,69.55
XAGEUR,20260106,224700,69.55,69.55,69.54,69.55
XAGEUR,20260106,224800,69.55,69.55,69.55,69.55
XAGEUR,20260106,224900,69.54,69.54,69.51,69.52
XAGEUR,20260106,225000,69.51,69.53,69.51,69.53
XAGEUR,20260106,225100,69.54,69.56,69.54,69.55
XAGEUR,20260106,225200,69.54,69.57,69.54,69.57
XAGEUR,20260106,225300,69.56,69.56,69.55,69.55
XAGEUR,20260106,225400,69.54,69.54,69.48,69.48
XAGEUR,20260106,225500,69.47,69.49,69.47,69.49
XAGEUR,20260106,225600,69.49,69.50,69.49,69.50
XAGEUR,20260106,225700,69.51,69.55,69.51,69.52
XAGEUR,20260106,225800,69.51,69.51,69.48,69.49
XAGEUR,20260106,225900,69.50,69.50,69.49,69.49
XAGEUR,20260106,230000,69.49,69.49,69.49,69.49
XAGEUR,20260106,230100,69.49,69.49,69.49,69.49
XAGEUR,20260106,230200,69.49,69.49,69.49,69.49
XAGEUR,20260106,230300,69.49,69.49,69.49,69.49
XAGEUR,20260106,230400,69.49,69.49,69.49,69.49
XAGEUR,20260106,230500,69.49,69.49,69.49,69.49
XAGEUR,20260106,230600,69.49,69.49,69.49,69.49
XAGEUR,20260106,230700,69.49,69.49,69.49,69.49
XAGEUR,20260106,230800,69.49,69.49,69.49,69.49
XAGEUR,20260106,230900,69.49,69.49,69.49,69.49
XAGEUR,20260106,231000,69.49,69.49,69.49,69.49
XAGEUR,20260106,231100,69.49,69.49,69.49,69.49
XAGEUR,20260106,231200,69.49,69.49,69.49,69.49
XAGEUR,20260106,231300,69.49,69.49,69.49,69.49
XAGEUR,20260106,231400,69.49,69.49,69.49,69.49
XAGEUR,20260106,231500,69.49,69.49,69.49,69.49
XAGEUR,20260106,231600,69.49,69.49,69.49,69.49
XAGEUR,20260106,231700,69.49,69.49,69.49,69.49
XAGEUR,20260106,231800,69.49,69.49,69.49,69.49
XAGEUR,20260106,231900,69.49,69.49,69.49,69.49
XAGEUR,20260106,232000,69.49,69.49,69.49,69.49
XAGEUR,20260106,232100,69.49,69.49,69.49,69.49
XAGEUR,20260106,232200,69.49,69.49,69.49,69.49
XAGEUR,20260106,232300,69.49,69.49,69.49,69.49
XAGEUR,20260106,232400,69.49,69.49,69.49,69.49
XAGEUR,20260106,232500,69.49,69.49,69.49,69.49
XAGEUR,20260106,232600,69.49,69.49,69.49,69.49
XAGEUR,20260106,232700,69.49,69.49,69.49,69.49
XAGEUR,20260106,232800,69.49,69.49,69.49,69.49
XAGEUR,20260106,232900,69.49,69.49,69.49,69.49
XAGEUR,20260106,233000,69.49,69.49,69.49,69.49
XAGEUR,20260106,233100,69.49,69.49,69.49,69.49
XAGEUR,20260106,233200,69.49,69.49,69.49,69.49
XAGEUR,20260106,233300,69.49,69.49,69.49,69.49
XAGEUR,20260106,233400,69.49,69.49,69.49,69.49
XAGEUR,20260106,233500,69.49,69.49,69.49,69.49
XAGEUR,20260106,233600,69.49,69.49,69.49,69.49
XAGEUR,20260106,233700,69.49,69.49,69.49,69.49
XAGEUR,20260106,233800,69.49,69.49,69.49,69.49
XAGEUR,20260106,233900,69.49,69.49,69.49,69.49
XAGEUR,20260106,234000,69.49,69.49,69.49,69.49
XAGEUR,20260106,234100,69.49,69.49,69.49,69.49
XAGEUR,20260106,234200,69.49,69.49,69.49,69.49
XAGEUR,20260106,234300,69.49,69.49,69.49,69.49
XAGEUR,20260106,234400,69.49,69.49,69.49,69.49
XAGEUR,20260106,234500,69.49,69.49,69.49,69.49
XAGEUR,20260106,234600,69.49,69.49,69.49,69.49
XAGEUR,20260106,234700,69.49,69.49,69.49,69.49
XAGEUR,20260106,234800,69.49,69.49,69.49,69.49
XAGEUR,20260106,234900,69.49,69.49,69.49,69.49
XAGEUR,20260106,235000,69.49,69.49,69.49,69.49
XAGEUR,20260106,235100,69.49,69.49,69.49,69.49
XAGEUR,20260106,235200,69.49,69.49,69.49,69.49
XAGEUR,20260106,235300,69.49,69.49,69.49,69.49
XAGEUR,20260106,235400,69.49,69.49,69.49,69.49
XAGEUR,20260106,235500,69.49,69.49,69.49,69.49
XAGEUR,20260106,235600,69.49,69.49,69.49,69.49
XAGEUR,20260106,235700,69.49,69.49,69.49,69.49
XAGEUR,20260106,235800,69.49,69.49,69.49,69.49
XAGEUR,20260106,235900,69.49,69.49,69.49,69.49
XAGEUR,20260107,000000,69.49,69.49,69.49,69.49
GBPCAD,20260106,000100,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260106,000200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,000300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,000400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,000500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,000600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,000700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,000800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,000900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,001000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,001100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,001200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,001300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260106,001400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260106,001500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,001600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,001700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,001800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,001900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,002000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,002100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,002200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,002300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,002400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,002500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,002600,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260106,002700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,002800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,002900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,003000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,003100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,003200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,003300,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260106,003400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,003500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,003600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,003700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,003800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,003900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,004000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,004100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,004200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,004300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,004400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,004500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,004600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,004700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,004800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,004900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,005000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,005100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,005200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,005300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,005400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,005500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,005600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260106,005700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260106,005800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,005900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,010000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,010100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,010200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,010300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,010400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,010500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,010600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,010700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,010800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,010900,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260106,011000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,011100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,011200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260106,011300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,011400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,011500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260106,011600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,011700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,011800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,011900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,012000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,012100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,012200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260106,012300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,012400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,012500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,012600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,012700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,012800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,012900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,013000,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260106,013100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260106,013200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260106,013300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,013400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,013500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260106,013600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,013700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260106,013800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260106,013900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260106,014000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260106,014100,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260106,014200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260106,014300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260106,014400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260106,014500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260106,014600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,014700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,014800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,014900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,015000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,015100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260106,015200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260106,015300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260106,015400,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260106,015500,1.8635,1.8636,1.8634,1.8634
GBPCAD,20260106,015600,1.8633,1.8637,1.8633,1.8637
GBPCAD,20260106,015700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,015800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,015900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,020000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260106,020100,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260106,020200,1.8636,1.8638,1.8636,1.8637
GBPCAD,20260106,020300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,020400,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260106,020500,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260106,020600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260106,020700,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260106,020800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,020900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260106,021000,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260106,021100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,021200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,021300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260106,021400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,021500,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260106,021600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,021700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,021800,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260106,021900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,022000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,022100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260106,022200,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260106,022300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260106,022400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,022500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,022600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260106,022700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,022800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,022900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,023000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,023100,1.8641,1.8643,1.8641,1.8642
GBPCAD,20260106,023200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,023300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,023400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,023500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,023600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,023700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,023800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,023900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,024000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,024100,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260106,024200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,024300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,024400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,024500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,024600,1.8641,1.8642,1.8640,1.8640
GBPCAD,20260106,024700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260106,024800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,024900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,025000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260106,025100,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260106,025200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260106,025300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260106,025400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260106,025500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,025600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,025700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260106,025800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,025900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,030000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,030100,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260106,030200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260106,030300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,030400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260106,030500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,030600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,030700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260106,030800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260106,030900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260106,031000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260106,031100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,031200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,031300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,031400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,031500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,031600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,031700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,031800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,031900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260106,032000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,032100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,032200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,032300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,032400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,032500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,032600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,032700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,032800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,032900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,033000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,033100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260106,033200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260106,033300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,033400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,033500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,033600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260106,033700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260106,033800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,033900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,034000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,034100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,034200,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,034300,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260106,034400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,034500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,034600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260106,034700,1.8645,1.8649,1.8645,1.8649
GBPCAD,20260106,034800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,034900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,035000,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260106,035100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260106,035200,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260106,035300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,035400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,035500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,035600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,035700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,035800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260106,035900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260106,040000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260106,040100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,040200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,040300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,040400,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,040500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,040600,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260106,040700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,040800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,040900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,041000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,041100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,041200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260106,041300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,041400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,041500,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260106,041600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,041700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260106,041800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,041900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,042000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,042100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,042200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260106,042300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,042400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,042500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,042600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,042700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,042800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260106,042900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,043000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260106,043100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,043200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,043300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260106,043400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,043500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260106,043600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,043700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260106,043800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260106,043900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260106,044000,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260106,044100,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260106,044200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,044300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,044400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,044500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260106,044600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,044700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,044800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,044900,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260106,045000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260106,045100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260106,045200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,045300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,045400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,045500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,045600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,045700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,045800,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260106,045900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,050000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,050100,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260106,050200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,050300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260106,050400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260106,050500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260106,050600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,050700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,050800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,050900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260106,051000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,051100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,051200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,051300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260106,051400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,051500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,051600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,051700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260106,051800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260106,051900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260106,052000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260106,052100,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260106,052200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,052300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,052400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,052500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,052600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,052700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,052800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,052900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260106,053000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260106,053100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260106,053200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260106,053300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260106,053400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260106,053500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260106,053600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260106,053700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260106,053800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260106,053900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,054000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260106,054100,1.8659,1.8659,1.8656,1.8656
GBPCAD,20260106,054200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,054300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,054400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,054500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,054600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,054700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,054800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,054900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260106,055000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260106,055100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260106,055200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260106,055300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260106,055400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260106,055500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260106,055600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260106,055700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260106,055800,1.8656,1.8657,1.8655,1.8655
GBPCAD,20260106,055900,1.8654,1.8654,1.8651,1.8653
GBPCAD,20260106,060000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,060100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260106,060200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260106,060300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260106,060400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260106,060500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,060600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260106,060700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260106,060800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260106,060900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260106,061000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260106,061100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260106,061200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260106,061300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260106,061400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,061500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260106,061600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260106,061700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260106,061800,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260106,061900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260106,062000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260106,062100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260106,062200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,062300,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260106,062400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,062500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260106,062600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,062700,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260106,062800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260106,062900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,063000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,063100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,063200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,063300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,063400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,063500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,063600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,063700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,063800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,063900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,064000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,064100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,064200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,064300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,064400,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260106,064500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,064600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260106,064700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,064800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260106,064900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,065000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260106,065100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260106,065200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,065300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260106,065400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,065500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260106,065600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,065700,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260106,065800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260106,065900,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260106,070000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,070100,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260106,070200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,070300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260106,070400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,070500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260106,070600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,070700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260106,070800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,070900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,071000,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260106,071100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,071200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260106,071300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260106,071400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,071500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260106,071600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,071700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,071800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,071900,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260106,072000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,072100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,072200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,072300,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260106,072400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260106,072500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,072600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,072700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260106,072800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260106,072900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260106,073000,1.8647,1.8652,1.8647,1.8652
GBPCAD,20260106,073100,1.8653,1.8654,1.8652,1.8652
GBPCAD,20260106,073200,1.8651,1.8653,1.8651,1.8651
GBPCAD,20260106,073300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260106,073400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260106,073500,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260106,073600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,073700,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260106,073800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,073900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,074000,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260106,074100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260106,074200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,074300,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260106,074400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,074500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260106,074600,1.8646,1.8646,1.8643,1.8643
GBPCAD,20260106,074700,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260106,074800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,074900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,075000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,075100,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260106,075200,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260106,075300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,075400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,075500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,075600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,075700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260106,075800,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260106,075900,1.8646,1.8646,1.8643,1.8643
GBPCAD,20260106,080000,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260106,080100,1.8645,1.8651,1.8645,1.8651
GBPCAD,20260106,080200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260106,080300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260106,080400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,080500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260106,080600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260106,080700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260106,080800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260106,080900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260106,081000,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260106,081100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260106,081200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260106,081300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,081400,1.8648,1.8648,1.8644,1.8644
GBPCAD,20260106,081500,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260106,081600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260106,081700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,081800,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260106,081900,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260106,082000,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260106,082100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,082200,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260106,082300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,082400,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260106,082500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,082600,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260106,082700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,082800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,082900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,083000,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260106,083100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260106,083200,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,083300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,083400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,083500,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260106,083600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260106,083700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,083800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,083900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260106,084000,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260106,084100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260106,084200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,084300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,084400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,084500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260106,084600,1.8644,1.8645,1.8643,1.8645
GBPCAD,20260106,084700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260106,084800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260106,084900,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260106,085000,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260106,085100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260106,085200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,085300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,085400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,085500,1.8645,1.8647,1.8645,1.8645
GBPCAD,20260106,085600,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260106,085700,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260106,085800,1.8647,1.8648,1.8644,1.8644
GBPCAD,20260106,085900,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260106,090000,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260106,090100,1.8644,1.8645,1.8641,1.8645
GBPCAD,20260106,090200,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260106,090300,1.8645,1.8645,1.8641,1.8641
GBPCAD,20260106,090400,1.8642,1.8646,1.8642,1.8646
GBPCAD,20260106,090500,1.8647,1.8648,1.8645,1.8646
GBPCAD,20260106,090600,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260106,090700,1.8651,1.8654,1.8651,1.8653
GBPCAD,20260106,090800,1.8652,1.8655,1.8651,1.8655
GBPCAD,20260106,090900,1.8654,1.8654,1.8650,1.8650
GBPCAD,20260106,091000,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260106,091100,1.8647,1.8648,1.8646,1.8646
GBPCAD,20260106,091200,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260106,091300,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260106,091400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260106,091500,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260106,091600,1.8654,1.8655,1.8652,1.8653
GBPCAD,20260106,091700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260106,091800,1.8653,1.8656,1.8652,1.8656
GBPCAD,20260106,091900,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260106,092000,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260106,092100,1.8655,1.8655,1.8653,1.8654
GBPCAD,20260106,092200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260106,092300,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260106,092400,1.8650,1.8650,1.8643,1.8643
GBPCAD,20260106,092500,1.8644,1.8649,1.8644,1.8648
GBPCAD,20260106,092600,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260106,092700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260106,092800,1.8650,1.8650,1.8646,1.8646
GBPCAD,20260106,092900,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260106,093000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260106,093100,1.8648,1.8649,1.8647,1.8647
GBPCAD,20260106,093200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260106,093300,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260106,093400,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260106,093500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260106,093600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260106,093700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,093800,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260106,093900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,094000,1.8647,1.8647,1.8644,1.8644
GBPCAD,20260106,094100,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260106,094200,1.8646,1.8647,1.8645,1.8645
GBPCAD,20260106,094300,1.8646,1.8646,1.8642,1.8642
GBPCAD,20260106,094400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,094500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,094600,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260106,094700,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260106,094800,1.8646,1.8648,1.8645,1.8648
GBPCAD,20260106,094900,1.8649,1.8652,1.8649,1.8650
GBPCAD,20260106,095000,1.8649,1.8649,1.8647,1.8649
GBPCAD,20260106,095100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,095200,1.8647,1.8648,1.8646,1.8648
GBPCAD,20260106,095300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,095400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260106,095500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260106,095600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260106,095700,1.8647,1.8649,1.8645,1.8649
GBPCAD,20260106,095800,1.8648,1.8649,1.8647,1.8647
GBPCAD,20260106,095900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260106,100000,1.8648,1.8649,1.8647,1.8649
GBPCAD,20260106,100100,1.8648,1.8649,1.8647,1.8649
GBPCAD,20260106,100200,1.8648,1.8649,1.8643,1.8644
GBPCAD,20260106,100300,1.8643,1.8645,1.8643,1.8643
GBPCAD,20260106,100400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260106,100500,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260106,100600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,100700,1.8643,1.8644,1.8642,1.8644
GBPCAD,20260106,100800,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260106,100900,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260106,101000,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260106,101100,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260106,101200,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260106,101300,1.8649,1.8650,1.8648,1.8649
GBPCAD,20260106,101400,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260106,101500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,101600,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260106,101700,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260106,101800,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260106,101900,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260106,102000,1.8648,1.8648,1.8645,1.8645
GBPCAD,20260106,102100,1.8646,1.8647,1.8644,1.8644
GBPCAD,20260106,102200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,102300,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260106,102400,1.8643,1.8643,1.8641,1.8642
GBPCAD,20260106,102500,1.8643,1.8643,1.8640,1.8640
GBPCAD,20260106,102600,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260106,102700,1.8642,1.8644,1.8641,1.8644
GBPCAD,20260106,102800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260106,102900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260106,103000,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260106,103100,1.8643,1.8643,1.8639,1.8639
GBPCAD,20260106,103200,1.8636,1.8640,1.8635,1.8640
GBPCAD,20260106,103300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260106,103400,1.8639,1.8639,1.8634,1.8634
GBPCAD,20260106,103500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,103600,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260106,103700,1.8632,1.8635,1.8632,1.8635
GBPCAD,20260106,103800,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260106,103900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260106,104000,1.8633,1.8635,1.8632,1.8635
GBPCAD,20260106,104100,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260106,104200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260106,104300,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260106,104400,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260106,104500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,104600,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260106,104700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260106,104800,1.8637,1.8638,1.8635,1.8635
GBPCAD,20260106,104900,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260106,105000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,105100,1.8637,1.8639,1.8637,1.8637
GBPCAD,20260106,105200,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260106,105300,1.8637,1.8639,1.8636,1.8639
GBPCAD,20260106,105400,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260106,105500,1.8639,1.8641,1.8637,1.8637
GBPCAD,20260106,105600,1.8638,1.8639,1.8635,1.8635
GBPCAD,20260106,105700,1.8636,1.8638,1.8636,1.8637
GBPCAD,20260106,105800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,105900,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260106,110000,1.8636,1.8636,1.8632,1.8632
GBPCAD,20260106,110100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260106,110200,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260106,110300,1.8632,1.8632,1.8629,1.8629
GBPCAD,20260106,110400,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260106,110500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260106,110600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260106,110700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260106,110800,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260106,110900,1.8628,1.8628,1.8625,1.8625
GBPCAD,20260106,111000,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260106,111100,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260106,111200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,111300,1.8626,1.8627,1.8625,1.8625
GBPCAD,20260106,111400,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260106,111500,1.8622,1.8623,1.8621,1.8621
GBPCAD,20260106,111600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,111700,1.8619,1.8619,1.8615,1.8615
GBPCAD,20260106,111800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260106,111900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260106,112000,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260106,112100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,112200,1.8622,1.8623,1.8621,1.8623
GBPCAD,20260106,112300,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260106,112400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,112500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260106,112600,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260106,112700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260106,112800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,112900,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260106,113000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,113100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,113200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,113300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260106,113400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260106,113500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,113600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,113700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,113800,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260106,113900,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260106,114000,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260106,114100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,114200,1.8626,1.8627,1.8624,1.8624
GBPCAD,20260106,114300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,114400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,114500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260106,114600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260106,114700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,114800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,114900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,115000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260106,115100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,115200,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260106,115300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260106,115400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260106,115500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,115600,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260106,115700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,115800,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260106,115900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260106,120000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,120100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260106,120200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260106,120300,1.8621,1.8626,1.8621,1.8626
GBPCAD,20260106,120400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260106,120500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260106,120600,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260106,120700,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260106,120800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,120900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260106,121000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,121100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260106,121200,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260106,121300,1.8617,1.8620,1.8617,1.8619
GBPCAD,20260106,121400,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260106,121500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,121600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,121700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260106,121800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,121900,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260106,122000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260106,122100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260106,122200,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260106,122300,1.8620,1.8621,1.8619,1.8619
GBPCAD,20260106,122400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,122500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260106,122600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260106,122700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260106,122800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260106,122900,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260106,123000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,123100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260106,123200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,123300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,123400,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260106,123500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,123600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,123700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,123800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,123900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260106,124000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,124100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,124200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,124300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260106,124400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260106,124500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260106,124600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,124700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260106,124800,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260106,124900,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260106,125000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260106,125100,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260106,125200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260106,125300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,125400,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260106,125500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260106,125600,1.8615,1.8615,1.8610,1.8611
GBPCAD,20260106,125700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260106,125800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260106,125900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260106,130000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260106,130100,1.8615,1.8616,1.8614,1.8616
GBPCAD,20260106,130200,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260106,130300,1.8617,1.8619,1.8617,1.8618
GBPCAD,20260106,130400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260106,130500,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260106,130600,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260106,130700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260106,130800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260106,130900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260106,131000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260106,131100,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260106,131200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260106,131300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260106,131400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260106,131500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260106,131600,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260106,131700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260106,131800,1.8616,1.8617,1.8615,1.8617
GBPCAD,20260106,131900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260106,132000,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260106,132100,1.8616,1.8618,1.8616,1.8617
GBPCAD,20260106,132200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260106,132300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260106,132400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260106,132500,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260106,132600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260106,132700,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260106,132800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260106,132900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260106,133000,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260106,133100,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260106,133200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260106,133300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260106,133400,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260106,133500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260106,133600,1.8616,1.8621,1.8616,1.8621
GBPCAD,20260106,133700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,133800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,133900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260106,134000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260106,134100,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260106,134200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260106,134300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260106,134400,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260106,134500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260106,134600,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260106,134700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260106,134800,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260106,134900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260106,135000,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260106,135100,1.8620,1.8622,1.8620,1.8620
GBPCAD,20260106,135200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260106,135300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,135400,1.8623,1.8623,1.8620,1.8620
GBPCAD,20260106,135500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,135600,1.8619,1.8620,1.8617,1.8617
GBPCAD,20260106,135700,1.8616,1.8616,1.8613,1.8613
GBPCAD,20260106,135800,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260106,135900,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260106,140000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260106,140100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260106,140200,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260106,140300,1.8616,1.8617,1.8615,1.8615
GBPCAD,20260106,140400,1.8614,1.8614,1.8611,1.8612
GBPCAD,20260106,140500,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260106,140600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260106,140700,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260106,140800,1.8613,1.8615,1.8612,1.8615
GBPCAD,20260106,140900,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260106,141000,1.8617,1.8619,1.8616,1.8616
GBPCAD,20260106,141100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260106,141200,1.8613,1.8613,1.8608,1.8609
GBPCAD,20260106,141300,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260106,141400,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260106,141500,1.8614,1.8614,1.8611,1.8611
GBPCAD,20260106,141600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260106,141700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,141800,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260106,141900,1.8609,1.8612,1.8609,1.8611
GBPCAD,20260106,142000,1.8612,1.8615,1.8612,1.8613
GBPCAD,20260106,142100,1.8614,1.8616,1.8614,1.8615
GBPCAD,20260106,142200,1.8616,1.8617,1.8614,1.8617
GBPCAD,20260106,142300,1.8616,1.8617,1.8615,1.8617
GBPCAD,20260106,142400,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260106,142500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260106,142600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,142700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,142800,1.8621,1.8622,1.8620,1.8622
GBPCAD,20260106,142900,1.8621,1.8621,1.8618,1.8618
GBPCAD,20260106,143000,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260106,143100,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260106,143200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260106,143300,1.8617,1.8620,1.8617,1.8619
GBPCAD,20260106,143400,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260106,143500,1.8615,1.8616,1.8614,1.8616
GBPCAD,20260106,143600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260106,143700,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260106,143800,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260106,143900,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260106,144000,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260106,144100,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260106,144200,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260106,144300,1.8622,1.8622,1.8619,1.8619
GBPCAD,20260106,144400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,144500,1.8619,1.8619,1.8616,1.8618
GBPCAD,20260106,144600,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260106,144700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260106,144800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260106,144900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260106,145000,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260106,145100,1.8616,1.8617,1.8614,1.8617
GBPCAD,20260106,145200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260106,145300,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260106,145400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260106,145500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260106,145600,1.8616,1.8620,1.8616,1.8620
GBPCAD,20260106,145700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,145800,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260106,145900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,150000,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260106,150100,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260106,150200,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260106,150300,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260106,150400,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260106,150500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,150600,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260106,150700,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260106,150800,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260106,150900,1.8621,1.8624,1.8621,1.8622
GBPCAD,20260106,151000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,151100,1.8621,1.8622,1.8620,1.8620
GBPCAD,20260106,151200,1.8619,1.8619,1.8615,1.8615
GBPCAD,20260106,151300,1.8616,1.8619,1.8616,1.8618
GBPCAD,20260106,151400,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260106,151500,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260106,151600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260106,151700,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260106,151800,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260106,151900,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260106,152000,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260106,152100,1.8613,1.8615,1.8612,1.8615
GBPCAD,20260106,152200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260106,152300,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260106,152400,1.8613,1.8613,1.8611,1.8612
GBPCAD,20260106,152500,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260106,152600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260106,152700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260106,152800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260106,152900,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260106,153000,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260106,153100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260106,153200,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260106,153300,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260106,153400,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260106,153500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260106,153600,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260106,153700,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260106,153800,1.8610,1.8610,1.8606,1.8607
GBPCAD,20260106,153900,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260106,154000,1.8607,1.8607,1.8605,1.8606
GBPCAD,20260106,154100,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260106,154200,1.8606,1.8607,1.8605,1.8605
GBPCAD,20260106,154300,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260106,154400,1.8607,1.8609,1.8606,1.8609
GBPCAD,20260106,154500,1.8608,1.8611,1.8608,1.8609
GBPCAD,20260106,154600,1.8608,1.8613,1.8608,1.8613
GBPCAD,20260106,154700,1.8612,1.8612,1.8608,1.8612
GBPCAD,20260106,154800,1.8613,1.8613,1.8611,1.8613
GBPCAD,20260106,154900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260106,155000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260106,155100,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260106,155200,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260106,155300,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260106,155400,1.8611,1.8612,1.8610,1.8611
GBPCAD,20260106,155500,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260106,155600,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260106,155700,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260106,155800,1.8615,1.8617,1.8613,1.8616
GBPCAD,20260106,155900,1.8615,1.8616,1.8614,1.8615
GBPCAD,20260106,160000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260106,160100,1.8615,1.8616,1.8614,1.8616
GBPCAD,20260106,160200,1.8615,1.8617,1.8615,1.8615
GBPCAD,20260106,160300,1.8614,1.8615,1.8612,1.8612
GBPCAD,20260106,160400,1.8611,1.8612,1.8608,1.8609
GBPCAD,20260106,160500,1.8608,1.8609,1.8606,1.8606
GBPCAD,20260106,160600,1.8607,1.8610,1.8607,1.8610
GBPCAD,20260106,160700,1.8611,1.8616,1.8611,1.8615
GBPCAD,20260106,160800,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260106,160900,1.8615,1.8615,1.8612,1.8613
GBPCAD,20260106,161000,1.8612,1.8615,1.8611,1.8615
GBPCAD,20260106,161100,1.8614,1.8614,1.8609,1.8610
GBPCAD,20260106,161200,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260106,161300,1.8608,1.8608,1.8605,1.8606
GBPCAD,20260106,161400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260106,161500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,161600,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260106,161700,1.8609,1.8609,1.8606,1.8606
GBPCAD,20260106,161800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260106,161900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260106,162000,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260106,162100,1.8600,1.8601,1.8597,1.8600
GBPCAD,20260106,162200,1.8599,1.8603,1.8599,1.8602
GBPCAD,20260106,162300,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260106,162400,1.8601,1.8601,1.8599,1.8601
GBPCAD,20260106,162500,1.8602,1.8602,1.8599,1.8600
GBPCAD,20260106,162600,1.8599,1.8600,1.8597,1.8597
GBPCAD,20260106,162700,1.8598,1.8600,1.8598,1.8599
GBPCAD,20260106,162800,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260106,162900,1.8603,1.8603,1.8600,1.8600
GBPCAD,20260106,163000,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260106,163100,1.8600,1.8602,1.8599,1.8602
GBPCAD,20260106,163200,1.8601,1.8602,1.8599,1.8602
GBPCAD,20260106,163300,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260106,163400,1.8603,1.8604,1.8602,1.8603
GBPCAD,20260106,163500,1.8602,1.8606,1.8602,1.8606
GBPCAD,20260106,163600,1.8605,1.8605,1.8603,1.8604
GBPCAD,20260106,163700,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260106,163800,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260106,163900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260106,164000,1.8608,1.8608,1.8604,1.8607
GBPCAD,20260106,164100,1.8608,1.8608,1.8604,1.8604
GBPCAD,20260106,164200,1.8603,1.8607,1.8603,1.8607
GBPCAD,20260106,164300,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260106,164400,1.8605,1.8607,1.8605,1.8606
GBPCAD,20260106,164500,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260106,164600,1.8608,1.8610,1.8608,1.8609
GBPCAD,20260106,164700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,164800,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260106,164900,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260106,165000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260106,165100,1.8611,1.8611,1.8607,1.8609
GBPCAD,20260106,165200,1.8608,1.8608,1.8606,1.8607
GBPCAD,20260106,165300,1.8608,1.8608,1.8606,1.8607
GBPCAD,20260106,165400,1.8606,1.8609,1.8606,1.8606
GBPCAD,20260106,165500,1.8605,1.8606,1.8604,1.8604
GBPCAD,20260106,165600,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260106,165700,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260106,165800,1.8609,1.8611,1.8608,1.8610
GBPCAD,20260106,165900,1.8611,1.8616,1.8611,1.8616
GBPCAD,20260106,170000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260106,170100,1.8615,1.8616,1.8614,1.8614
GBPCAD,20260106,170200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260106,170300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260106,170400,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260106,170500,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260106,170600,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260106,170700,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260106,170800,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260106,170900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260106,171000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,171100,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260106,171200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260106,171300,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260106,171400,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260106,171500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260106,171600,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260106,171700,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260106,171800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260106,171900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,172000,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260106,172100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,172200,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260106,172300,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260106,172400,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260106,172500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260106,172600,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260106,172700,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260106,172800,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260106,172900,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260106,173000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260106,173100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260106,173200,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260106,173300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260106,173400,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260106,173500,1.8608,1.8609,1.8607,1.8607
GBPCAD,20260106,173600,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260106,173700,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260106,173800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260106,173900,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260106,174000,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260106,174100,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260106,174200,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260106,174300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260106,174400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260106,174500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260106,174600,1.8611,1.8612,1.8610,1.8610
GBPCAD,20260106,174700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260106,174800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,174900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260106,175000,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260106,175100,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260106,175200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260106,175300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260106,175400,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260106,175500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260106,175600,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260106,175700,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260106,175800,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260106,175900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260106,180000,1.8608,1.8609,1.8604,1.8605
GBPCAD,20260106,180100,1.8604,1.8607,1.8604,1.8607
GBPCAD,20260106,180200,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260106,180300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260106,180400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260106,180500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260106,180600,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260106,180700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260106,180800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260106,180900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260106,181000,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260106,181100,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260106,181200,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260106,181300,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260106,181400,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260106,181500,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260106,181600,1.8612,1.8612,1.8610,1.8611
GBPCAD,20260106,181700,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260106,181800,1.8614,1.8614,1.8612,1.8614
GBPCAD,20260106,181900,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260106,182000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260106,182100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260106,182200,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260106,182300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260106,182400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260106,182500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260106,182600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260106,182700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,182800,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260106,182900,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260106,183000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,183100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260106,183200,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260106,183300,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260106,183400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,183500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260106,183600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,183700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,183800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260106,183900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,184000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,184100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260106,184200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260106,184300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260106,184400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,184500,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260106,184600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260106,184700,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260106,184800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260106,184900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260106,185000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260106,185100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260106,185200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,185300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,185400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,185500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,185600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260106,185700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,185800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260106,185900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,190000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,190100,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260106,190200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,190300,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260106,190400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,190500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260106,190600,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260106,190700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260106,190800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260106,190900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260106,191000,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260106,191100,1.8628,1.8628,1.8625,1.8625
GBPCAD,20260106,191200,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260106,191300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,191400,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260106,191500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,191600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260106,191700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260106,191800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260106,191900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,192000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260106,192100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,192200,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260106,192300,1.8624,1.8628,1.8624,1.8627
GBPCAD,20260106,192400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,192500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,192600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,192700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,192800,1.8628,1.8629,1.8627,1.8627
GBPCAD,20260106,192900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,193000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260106,193100,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260106,193200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,193300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,193400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,193500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,193600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260106,193700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,193800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,193900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260106,194000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,194100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,194200,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260106,194300,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260106,194400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260106,194500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,194600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,194700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,194800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,194900,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260106,195000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,195100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260106,195200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260106,195300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,195400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260106,195500,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260106,195600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,195700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260106,195800,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260106,195900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,200000,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260106,200100,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260106,200200,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260106,200300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260106,200400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260106,200500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260106,200600,1.8618,1.8622,1.8618,1.8621
GBPCAD,20260106,200700,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260106,200800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260106,200900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260106,201000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260106,201100,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260106,201200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260106,201300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,201400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260106,201500,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260106,201600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260106,201700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260106,201800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260106,201900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,202000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,202100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,202200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,202300,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260106,202400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,202500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,202600,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260106,202700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,202800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,202900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260106,203000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,203100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,203200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,203300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,203400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260106,203500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260106,203600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,203700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,203800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,203900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260106,204000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260106,204100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,204200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260106,204300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260106,204400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260106,204500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260106,204600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260106,204700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260106,204800,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260106,204900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260106,205000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260106,205100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260106,205200,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260106,205300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260106,205400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260106,205500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260106,205600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260106,205700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260106,205800,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260106,205900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260106,210000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260106,210100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260106,210200,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,210300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,210400,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260106,210500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260106,210600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260106,210700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260106,210800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,210900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260106,211000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260106,211100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260106,211200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,211300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,211400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,211500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260106,211600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260106,211700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260106,211800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,211900,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260106,212000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260106,212100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260106,212200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260106,212300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,212400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,212500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,212600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,212700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,212800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,212900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,213000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,213100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,213200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260106,213300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,213400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260106,213500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260106,213600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,213700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260106,213800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260106,213900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260106,214000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,214100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260106,214200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,214300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,214400,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260106,214500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,214600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,214700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,214800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260106,214900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260106,215000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,215100,1.8636,1.8637,1.8635,1.8637
GBPCAD,20260106,215200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260106,215300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,215400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,215500,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260106,215600,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260106,215700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,215800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,215900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260106,220000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260106,220100,1.8636,1.8638,1.8636,1.8637
GBPCAD,20260106,220200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260106,220300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260106,220400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260106,220500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,220600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,220700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,220800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,220900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260106,221000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260106,221100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260106,221200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260106,221300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260106,221400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260106,221500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,221600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,221700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260106,221800,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260106,221900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260106,222000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,222100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,222200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,222300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,222400,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260106,222500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260106,222600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,222700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260106,222800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,222900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,223000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260106,223100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,223200,1.8641,1.8644,1.8641,1.8644
GBPCAD,20260106,223300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,223400,1.8644,1.8644,1.8642,1.8643
GBPCAD,20260106,223500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,223600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,223700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260106,223800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,223900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,224000,1.8640,1.8643,1.8640,1.8643
GBPCAD,20260106,224100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260106,224200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,224300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,224400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,224500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,224600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260106,224700,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260106,224800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260106,224900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260106,225000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,225100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260106,225200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,225300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,225400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260106,225500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,225600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260106,225700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,225800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260106,225900,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260106,230000,1.8649,1.8649,1.8646,1.8647
GBPCAD,20260106,230100,1.8646,1.8647,1.8645,1.8647
GBPCAD,20260106,230200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,230300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,230400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,230500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260106,230600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260106,230700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260106,230800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,230900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260106,231000,1.8646,1.8646,1.8643,1.8643
GBPCAD,20260106,231100,1.8642,1.8645,1.8642,1.8645
GBPCAD,20260106,231200,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260106,231300,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260106,231400,1.8643,1.8643,1.8641,1.8642
GBPCAD,20260106,231500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260106,231600,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260106,231700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,231800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260106,231900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260106,232000,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260106,232100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260106,232200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260106,232300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,232400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,232500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260106,232600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,232700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260106,232800,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260106,232900,1.8637,1.8639,1.8637,1.8638
GBPCAD,20260106,233000,1.8639,1.8642,1.8639,1.8642
GBPCAD,20260106,233100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,233200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,233300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,233400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,233500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,233600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260106,233700,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260106,233800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,233900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,234800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,234900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,235000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,235100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,235200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,235300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260106,235400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260106,235500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,235600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,235700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,235800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260106,235900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260107,000000,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260106,000100,2.0158,2.0161,2.0158,2.0161
GBPAUD,20260106,000200,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260106,000300,2.0159,2.0159,2.0158,2.0158
GBPAUD,20260106,000400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,000500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,000600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,000700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,000800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,000900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,001000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,001100,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260106,001200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,001300,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260106,001400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,001500,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260106,001600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,001700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,001800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,001900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,002000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,002100,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260106,002200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,002300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,002400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,002500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,002600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,002700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,002800,2.0157,2.0159,2.0157,2.0159
GBPAUD,20260106,002900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,003000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,003100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,003200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,003300,2.0159,2.0159,2.0158,2.0158
GBPAUD,20260106,003400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,003500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,003600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,003700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,003800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,003900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,004000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,004100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,004200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,004300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,004400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,004500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20260106,004600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,004700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,004800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,004900,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260106,005000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,005100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,005200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,005300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,005400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,005500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,005600,2.0157,2.0157,2.0155,2.0155
GBPAUD,20260106,005700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20260106,005800,2.0155,2.0156,2.0155,2.0156
GBPAUD,20260106,005900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,010000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,010100,2.0153,2.0155,2.0153,2.0155
GBPAUD,20260106,010200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,010300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,010400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,010500,2.0154,2.0158,2.0154,2.0158
GBPAUD,20260106,010600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,010700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,010800,2.0161,2.0164,2.0161,2.0164
GBPAUD,20260106,010900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,011000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260106,011100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,011200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,011300,2.0165,2.0167,2.0165,2.0167
GBPAUD,20260106,011400,2.0168,2.0168,2.0167,2.0167
GBPAUD,20260106,011500,2.0166,2.0166,2.0164,2.0164
GBPAUD,20260106,011600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,011700,2.0164,2.0165,2.0164,2.0165
GBPAUD,20260106,011800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,011900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,012000,2.0164,2.0166,2.0164,2.0166
GBPAUD,20260106,012100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,012200,2.0165,2.0165,2.0162,2.0162
GBPAUD,20260106,012300,2.0163,2.0163,2.0161,2.0161
GBPAUD,20260106,012400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,012500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,012600,2.0162,2.0164,2.0162,2.0162
GBPAUD,20260106,012700,2.0161,2.0161,2.0158,2.0158
GBPAUD,20260106,012800,2.0157,2.0157,2.0155,2.0155
GBPAUD,20260106,012900,2.0154,2.0155,2.0153,2.0153
GBPAUD,20260106,013000,2.0152,2.0152,2.0150,2.0150
GBPAUD,20260106,013100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260106,013200,2.0151,2.0154,2.0151,2.0154
GBPAUD,20260106,013300,2.0153,2.0153,2.0152,2.0152
GBPAUD,20260106,013400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20260106,013500,2.0153,2.0154,2.0153,2.0154
GBPAUD,20260106,013600,2.0154,2.0156,2.0154,2.0156
GBPAUD,20260106,013700,2.0158,2.0158,2.0157,2.0158
GBPAUD,20260106,013800,2.0157,2.0159,2.0157,2.0159
GBPAUD,20260106,013900,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260106,014000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260106,014100,2.0160,2.0160,2.0158,2.0158
GBPAUD,20260106,014200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,014300,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,014400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260106,014500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,014600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260106,014700,2.0156,2.0157,2.0156,2.0157
GBPAUD,20260106,014800,2.0156,2.0156,2.0154,2.0154
GBPAUD,20260106,014900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,015000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,015100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,015200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,015300,2.0158,2.0160,2.0158,2.0160
GBPAUD,20260106,015400,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260106,015500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,015600,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,015700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,015800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260106,015900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20260106,020000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,020100,2.0166,2.0170,2.0165,2.0170
GBPAUD,20260106,020200,2.0169,2.0169,2.0168,2.0168
GBPAUD,20260106,020300,2.0167,2.0169,2.0166,2.0168
GBPAUD,20260106,020400,2.0169,2.0173,2.0169,2.0173
GBPAUD,20260106,020500,2.0174,2.0175,2.0174,2.0175
GBPAUD,20260106,020600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260106,020700,2.0175,2.0178,2.0175,2.0177
GBPAUD,20260106,020800,2.0178,2.0179,2.0178,2.0179
GBPAUD,20260106,020900,2.0178,2.0180,2.0178,2.0180
GBPAUD,20260106,021000,2.0181,2.0182,2.0181,2.0182
GBPAUD,20260106,021100,2.0182,2.0182,2.0182,2.0182
GBPAUD,20260106,021200,2.0183,2.0183,2.0182,2.0182
GBPAUD,20260106,021300,2.0180,2.0180,2.0179,2.0179
GBPAUD,20260106,021400,2.0178,2.0178,2.0176,2.0177
GBPAUD,20260106,021500,2.0176,2.0177,2.0176,2.0177
GBPAUD,20260106,021600,2.0178,2.0178,2.0176,2.0176
GBPAUD,20260106,021700,2.0175,2.0176,2.0175,2.0176
GBPAUD,20260106,021800,2.0177,2.0178,2.0176,2.0178
GBPAUD,20260106,021900,2.0177,2.0177,2.0177,2.0177
GBPAUD,20260106,022000,2.0177,2.0178,2.0177,2.0178
GBPAUD,20260106,022100,2.0177,2.0177,2.0176,2.0176
GBPAUD,20260106,022200,2.0175,2.0177,2.0175,2.0176
GBPAUD,20260106,022300,2.0177,2.0178,2.0177,2.0178
GBPAUD,20260106,022400,2.0177,2.0177,2.0176,2.0176
GBPAUD,20260106,022500,2.0177,2.0178,2.0177,2.0178
GBPAUD,20260106,022600,2.0178,2.0179,2.0178,2.0179
GBPAUD,20260106,022700,2.0178,2.0178,2.0177,2.0178
GBPAUD,20260106,022800,2.0177,2.0178,2.0175,2.0175
GBPAUD,20260106,022900,2.0173,2.0173,2.0172,2.0172
GBPAUD,20260106,023000,2.0173,2.0175,2.0173,2.0175
GBPAUD,20260106,023100,2.0176,2.0179,2.0176,2.0177
GBPAUD,20260106,023200,2.0177,2.0177,2.0177,2.0177
GBPAUD,20260106,023300,2.0178,2.0179,2.0178,2.0179
GBPAUD,20260106,023400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20260106,023500,2.0180,2.0180,2.0179,2.0179
GBPAUD,20260106,023600,2.0180,2.0180,2.0179,2.0179
GBPAUD,20260106,023700,2.0180,2.0180,2.0179,2.0179
GBPAUD,20260106,023800,2.0179,2.0179,2.0176,2.0176
GBPAUD,20260106,023900,2.0177,2.0177,2.0175,2.0175
GBPAUD,20260106,024000,2.0176,2.0176,2.0175,2.0175
GBPAUD,20260106,024100,2.0174,2.0174,2.0172,2.0172
GBPAUD,20260106,024200,2.0171,2.0171,2.0171,2.0171
GBPAUD,20260106,024300,2.0171,2.0172,2.0171,2.0172
GBPAUD,20260106,024400,2.0172,2.0173,2.0172,2.0173
GBPAUD,20260106,024500,2.0174,2.0176,2.0174,2.0176
GBPAUD,20260106,024600,2.0175,2.0175,2.0174,2.0174
GBPAUD,20260106,024700,2.0173,2.0173,2.0169,2.0169
GBPAUD,20260106,024800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260106,024900,2.0168,2.0168,2.0166,2.0166
GBPAUD,20260106,025000,2.0166,2.0166,2.0164,2.0164
GBPAUD,20260106,025100,2.0165,2.0165,2.0161,2.0162
GBPAUD,20260106,025200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,025300,2.0162,2.0164,2.0161,2.0164
GBPAUD,20260106,025400,2.0163,2.0163,2.0160,2.0160
GBPAUD,20260106,025500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,025600,2.0161,2.0163,2.0161,2.0163
GBPAUD,20260106,025700,2.0163,2.0164,2.0163,2.0164
GBPAUD,20260106,025800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,025900,2.0165,2.0165,2.0164,2.0164
GBPAUD,20260106,030000,2.0165,2.0166,2.0165,2.0165
GBPAUD,20260106,030100,2.0166,2.0167,2.0166,2.0167
GBPAUD,20260106,030200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20260106,030300,2.0164,2.0164,2.0161,2.0161
GBPAUD,20260106,030400,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260106,030500,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260106,030600,2.0161,2.0165,2.0161,2.0165
GBPAUD,20260106,030700,2.0165,2.0165,2.0164,2.0164
GBPAUD,20260106,030800,2.0165,2.0166,2.0164,2.0164
GBPAUD,20260106,030900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,031000,2.0166,2.0167,2.0166,2.0166
GBPAUD,20260106,031100,2.0166,2.0166,2.0165,2.0165
GBPAUD,20260106,031200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,031300,2.0166,2.0168,2.0166,2.0168
GBPAUD,20260106,031400,2.0167,2.0167,2.0165,2.0165
GBPAUD,20260106,031500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,031600,2.0163,2.0165,2.0163,2.0164
GBPAUD,20260106,031700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,031800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,031900,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,032000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,032100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260106,032200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,032300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,032400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,032500,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260106,032600,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260106,032700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,032800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260106,032900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260106,033000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,033100,2.0164,2.0164,2.0163,2.0163
GBPAUD,20260106,033200,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,033300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260106,033400,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,033500,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260106,033600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260106,033700,2.0161,2.0163,2.0161,2.0163
GBPAUD,20260106,033800,2.0164,2.0164,2.0163,2.0163
GBPAUD,20260106,033900,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260106,034000,2.0161,2.0162,2.0161,2.0161
GBPAUD,20260106,034100,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260106,034200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260106,034300,2.0159,2.0161,2.0159,2.0161
GBPAUD,20260106,034400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,034500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,034600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,034700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,034800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260106,034900,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260106,035000,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260106,035100,2.0159,2.0159,2.0158,2.0159
GBPAUD,20260106,035200,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260106,035300,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,035400,2.0161,2.0161,2.0160,2.0161
GBPAUD,20260106,035500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20260106,035600,2.0158,2.0161,2.0158,2.0161
GBPAUD,20260106,035700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,035800,2.0160,2.0161,2.0159,2.0159
GBPAUD,20260106,035900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260106,040000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20260106,040100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260106,040200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260106,040300,2.0159,2.0160,2.0159,2.0159
GBPAUD,20260106,040400,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260106,040500,2.0156,2.0156,2.0155,2.0155
GBPAUD,20260106,040600,2.0157,2.0157,2.0156,2.0156
GBPAUD,20260106,040700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260106,040800,2.0157,2.0159,2.0157,2.0159
GBPAUD,20260106,040900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,041000,2.0162,2.0163,2.0162,2.0163
GBPAUD,20260106,041100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,041200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,041300,2.0165,2.0165,2.0163,2.0163
GBPAUD,20260106,041400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,041500,2.0161,2.0161,2.0159,2.0159
GBPAUD,20260106,041600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,041700,2.0158,2.0158,2.0157,2.0158
GBPAUD,20260106,041800,2.0159,2.0159,2.0158,2.0158
GBPAUD,20260106,041900,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260106,042000,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260106,042100,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260106,042200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,042300,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260106,042400,2.0156,2.0157,2.0156,2.0157
GBPAUD,20260106,042500,2.0156,2.0156,2.0155,2.0155
GBPAUD,20260106,042600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,042700,2.0156,2.0157,2.0155,2.0157
GBPAUD,20260106,042800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260106,042900,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260106,043000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20260106,043100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,043200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,043300,2.0160,2.0160,2.0159,2.0160
GBPAUD,20260106,043400,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260106,043500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260106,043600,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260106,043700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260106,043800,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260106,043900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260106,044000,2.0162,2.0165,2.0162,2.0165
GBPAUD,20260106,044100,2.0166,2.0167,2.0166,2.0167
GBPAUD,20260106,044200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20260106,044300,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,044400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,044500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20260106,044600,2.0166,2.0168,2.0166,2.0168
GBPAUD,20260106,044700,2.0169,2.0171,2.0169,2.0171
GBPAUD,20260106,044800,2.0171,2.0171,2.0171,2.0171
GBPAUD,20260106,044900,2.0168,2.0168,2.0167,2.0167
GBPAUD,20260106,045000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260106,045100,2.0168,2.0169,2.0168,2.0168
GBPAUD,20260106,045200,2.0169,2.0170,2.0169,2.0169
GBPAUD,20260106,045300,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260106,045400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260106,045500,2.0168,2.0168,2.0166,2.0166
GBPAUD,20260106,045600,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260106,045700,2.0167,2.0167,2.0167,2.0167
GBPAUD,20260106,045800,2.0165,2.0165,2.0162,2.0164
GBPAUD,20260106,045900,2.0165,2.0165,2.0164,2.0165
GBPAUD,20260106,050000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,050100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260106,050200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,050300,2.0165,2.0165,2.0163,2.0163
GBPAUD,20260106,050400,2.0162,2.0162,2.0161,2.0162
GBPAUD,20260106,050500,2.0161,2.0163,2.0161,2.0163
GBPAUD,20260106,050600,2.0164,2.0164,2.0162,2.0162
GBPAUD,20260106,050700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,050800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,050900,2.0163,2.0165,2.0163,2.0165
GBPAUD,20260106,051000,2.0165,2.0165,2.0164,2.0165
GBPAUD,20260106,051100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,051200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260106,051300,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260106,051400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260106,051500,2.0163,2.0164,2.0163,2.0164
GBPAUD,20260106,051600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,051700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260106,051800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,051900,2.0165,2.0165,2.0162,2.0162
GBPAUD,20260106,052000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260106,052100,2.0162,2.0164,2.0162,2.0162
GBPAUD,20260106,052200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260106,052300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,052400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,052500,2.0162,2.0164,2.0162,2.0164
GBPAUD,20260106,052600,2.0165,2.0165,2.0164,2.0165
GBPAUD,20260106,052700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,052800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,052900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260106,053000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260106,053100,2.0164,2.0164,2.0161,2.0162
GBPAUD,20260106,053200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,053300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,053400,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260106,053500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,053600,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260106,053700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260106,053800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,053900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260106,054000,2.0159,2.0159,2.0158,2.0158
GBPAUD,20260106,054100,2.0157,2.0157,2.0155,2.0155
GBPAUD,20260106,054200,2.0156,2.0156,2.0155,2.0155
GBPAUD,20260106,054300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,054400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,054500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,054600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,054700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20260106,054800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,054900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,055000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,055100,2.0154,2.0155,2.0154,2.0155
GBPAUD,20260106,055200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,055300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,055400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,055500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,055600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,055700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,055800,2.0155,2.0156,2.0155,2.0155
GBPAUD,20260106,055900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,060000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,060100,2.0150,2.0150,2.0149,2.0149
GBPAUD,20260106,060200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260106,060300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260106,060400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260106,060500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260106,060600,2.0150,2.0150,2.0148,2.0148
GBPAUD,20260106,060700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260106,060800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260106,060900,2.0148,2.0148,2.0147,2.0147
GBPAUD,20260106,061000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260106,061100,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260106,061200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260106,061300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260106,061400,2.0145,2.0145,2.0143,2.0144
GBPAUD,20260106,061500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,061600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260106,061700,2.0143,2.0144,2.0143,2.0144
GBPAUD,20260106,061800,2.0144,2.0144,2.0141,2.0141
GBPAUD,20260106,061900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260106,062000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260106,062100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260106,062200,2.0140,2.0140,2.0139,2.0139
GBPAUD,20260106,062300,2.0139,2.0139,2.0139,2.0139
GBPAUD,20260106,062400,2.0138,2.0138,2.0138,2.0138
GBPAUD,20260106,062500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20260106,062600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20260106,062700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20260106,062800,2.0139,2.0139,2.0139,2.0139
GBPAUD,20260106,062900,2.0138,2.0138,2.0137,2.0137
GBPAUD,20260106,063000,2.0136,2.0136,2.0133,2.0133
GBPAUD,20260106,063100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20260106,063200,2.0132,2.0132,2.0132,2.0132
GBPAUD,20260106,063300,2.0132,2.0132,2.0132,2.0132
GBPAUD,20260106,063400,2.0132,2.0134,2.0132,2.0134
GBPAUD,20260106,063500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260106,063600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260106,063700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260106,063800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260106,063900,2.0133,2.0133,2.0132,2.0133
GBPAUD,20260106,064000,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260106,064100,2.0133,2.0133,2.0132,2.0132
GBPAUD,20260106,064200,2.0133,2.0135,2.0133,2.0135
GBPAUD,20260106,064300,2.0136,2.0140,2.0136,2.0140
GBPAUD,20260106,064400,2.0141,2.0143,2.0141,2.0142
GBPAUD,20260106,064500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20260106,064600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,064700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260106,064800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20260106,064900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260106,065000,2.0139,2.0139,2.0139,2.0139
GBPAUD,20260106,065100,2.0138,2.0138,2.0137,2.0137
GBPAUD,20260106,065200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20260106,065300,2.0136,2.0136,2.0134,2.0134
GBPAUD,20260106,065400,2.0135,2.0137,2.0135,2.0137
GBPAUD,20260106,065500,2.0137,2.0138,2.0137,2.0138
GBPAUD,20260106,065600,2.0139,2.0139,2.0138,2.0138
GBPAUD,20260106,065700,2.0138,2.0140,2.0138,2.0140
GBPAUD,20260106,065800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260106,065900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260106,070000,2.0138,2.0138,2.0137,2.0137
GBPAUD,20260106,070100,2.0138,2.0138,2.0137,2.0137
GBPAUD,20260106,070200,2.0138,2.0139,2.0138,2.0139
GBPAUD,20260106,070300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20260106,070400,2.0142,2.0143,2.0142,2.0143
GBPAUD,20260106,070500,2.0141,2.0141,2.0138,2.0138
GBPAUD,20260106,070600,2.0137,2.0137,2.0136,2.0136
GBPAUD,20260106,070700,2.0137,2.0137,2.0136,2.0136
GBPAUD,20260106,070800,2.0137,2.0137,2.0135,2.0135
GBPAUD,20260106,070900,2.0134,2.0134,2.0132,2.0132
GBPAUD,20260106,071000,2.0131,2.0131,2.0129,2.0129
GBPAUD,20260106,071100,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260106,071200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260106,071300,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260106,071400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260106,071500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260106,071600,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260106,071700,2.0128,2.0128,2.0127,2.0128
GBPAUD,20260106,071800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260106,071900,2.0127,2.0127,2.0123,2.0123
GBPAUD,20260106,072000,2.0123,2.0123,2.0121,2.0121
GBPAUD,20260106,072100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260106,072200,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260106,072300,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260106,072400,2.0124,2.0127,2.0124,2.0127
GBPAUD,20260106,072500,2.0128,2.0129,2.0128,2.0129
GBPAUD,20260106,072600,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260106,072700,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260106,072800,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260106,072900,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260106,073000,2.0124,2.0126,2.0123,2.0126
GBPAUD,20260106,073100,2.0127,2.0127,2.0124,2.0124
GBPAUD,20260106,073200,2.0125,2.0126,2.0123,2.0123
GBPAUD,20260106,073300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260106,073400,2.0124,2.0124,2.0121,2.0121
GBPAUD,20260106,073500,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260106,073600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260106,073700,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260106,073800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260106,073900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260106,074000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260106,074100,2.0121,2.0122,2.0121,2.0121
GBPAUD,20260106,074200,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260106,074300,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260106,074400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260106,074500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260106,074600,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260106,074700,2.0118,2.0119,2.0118,2.0119
GBPAUD,20260106,074800,2.0120,2.0121,2.0120,2.0120
GBPAUD,20260106,074900,2.0119,2.0120,2.0119,2.0119
GBPAUD,20260106,075000,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260106,075100,2.0116,2.0116,2.0115,2.0116
GBPAUD,20260106,075200,2.0117,2.0121,2.0117,2.0121
GBPAUD,20260106,075300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260106,075400,2.0120,2.0120,2.0117,2.0117
GBPAUD,20260106,075500,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260106,075600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260106,075700,2.0119,2.0119,2.0115,2.0115
GBPAUD,20260106,075800,2.0115,2.0115,2.0114,2.0114
GBPAUD,20260106,075900,2.0113,2.0117,2.0113,2.0116
GBPAUD,20260106,080000,2.0117,2.0118,2.0117,2.0117
GBPAUD,20260106,080100,2.0118,2.0124,2.0118,2.0124
GBPAUD,20260106,080200,2.0125,2.0127,2.0125,2.0127
GBPAUD,20260106,080300,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260106,080400,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260106,080500,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260106,080600,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260106,080700,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260106,080800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260106,080900,2.0130,2.0130,2.0129,2.0129
GBPAUD,20260106,081000,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260106,081100,2.0129,2.0129,2.0127,2.0127
GBPAUD,20260106,081200,2.0127,2.0127,2.0123,2.0123
GBPAUD,20260106,081300,2.0124,2.0127,2.0124,2.0127
GBPAUD,20260106,081400,2.0126,2.0126,2.0122,2.0123
GBPAUD,20260106,081500,2.0124,2.0125,2.0124,2.0124
GBPAUD,20260106,081600,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260106,081700,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260106,081800,2.0127,2.0128,2.0124,2.0124
GBPAUD,20260106,081900,2.0125,2.0125,2.0122,2.0122
GBPAUD,20260106,082000,2.0123,2.0123,2.0120,2.0120
GBPAUD,20260106,082100,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260106,082200,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260106,082300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260106,082400,2.0123,2.0123,2.0122,2.0123
GBPAUD,20260106,082500,2.0124,2.0126,2.0124,2.0126
GBPAUD,20260106,082600,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260106,082700,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260106,082800,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260106,082900,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260106,083000,2.0126,2.0127,2.0126,2.0127
GBPAUD,20260106,083100,2.0127,2.0127,2.0123,2.0123
GBPAUD,20260106,083200,2.0124,2.0126,2.0124,2.0126
GBPAUD,20260106,083300,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260106,083400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260106,083500,2.0126,2.0128,2.0126,2.0127
GBPAUD,20260106,083600,2.0128,2.0129,2.0127,2.0127
GBPAUD,20260106,083700,2.0128,2.0129,2.0128,2.0129
GBPAUD,20260106,083800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260106,083900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260106,084000,2.0130,2.0130,2.0129,2.0130
GBPAUD,20260106,084100,2.0129,2.0129,2.0127,2.0127
GBPAUD,20260106,084200,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260106,084300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260106,084400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260106,084500,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260106,084600,2.0124,2.0128,2.0124,2.0128
GBPAUD,20260106,084700,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260106,084800,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260106,084900,2.0128,2.0129,2.0127,2.0128
GBPAUD,20260106,085000,2.0129,2.0129,2.0127,2.0127
GBPAUD,20260106,085100,2.0128,2.0129,2.0128,2.0129
GBPAUD,20260106,085200,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260106,085300,2.0128,2.0130,2.0128,2.0130
GBPAUD,20260106,085400,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260106,085500,2.0130,2.0134,2.0130,2.0133
GBPAUD,20260106,085600,2.0131,2.0131,2.0129,2.0129
GBPAUD,20260106,085700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260106,085800,2.0130,2.0130,2.0125,2.0125
GBPAUD,20260106,085900,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260106,090000,2.0125,2.0127,2.0124,2.0127
GBPAUD,20260106,090100,2.0126,2.0126,2.0123,2.0125
GBPAUD,20260106,090200,2.0126,2.0127,2.0125,2.0126
GBPAUD,20260106,090300,2.0125,2.0128,2.0125,2.0125
GBPAUD,20260106,090400,2.0126,2.0128,2.0126,2.0128
GBPAUD,20260106,090500,2.0130,2.0132,2.0130,2.0131
GBPAUD,20260106,090600,2.0133,2.0137,2.0133,2.0137
GBPAUD,20260106,090700,2.0138,2.0140,2.0136,2.0136
GBPAUD,20260106,090800,2.0135,2.0135,2.0134,2.0135
GBPAUD,20260106,090900,2.0137,2.0137,2.0131,2.0131
GBPAUD,20260106,091000,2.0130,2.0132,2.0130,2.0131
GBPAUD,20260106,091100,2.0132,2.0133,2.0130,2.0132
GBPAUD,20260106,091200,2.0133,2.0135,2.0133,2.0135
GBPAUD,20260106,091300,2.0136,2.0139,2.0136,2.0139
GBPAUD,20260106,091400,2.0140,2.0140,2.0139,2.0140
GBPAUD,20260106,091500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260106,091600,2.0142,2.0142,2.0138,2.0138
GBPAUD,20260106,091700,2.0140,2.0143,2.0140,2.0143
GBPAUD,20260106,091800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20260106,091900,2.0144,2.0144,2.0143,2.0144
GBPAUD,20260106,092000,2.0145,2.0146,2.0144,2.0144
GBPAUD,20260106,092100,2.0143,2.0143,2.0142,2.0142
GBPAUD,20260106,092200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,092300,2.0144,2.0148,2.0144,2.0148
GBPAUD,20260106,092400,2.0147,2.0147,2.0141,2.0143
GBPAUD,20260106,092500,2.0144,2.0149,2.0144,2.0148
GBPAUD,20260106,092600,2.0149,2.0151,2.0149,2.0150
GBPAUD,20260106,092700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260106,092800,2.0150,2.0150,2.0147,2.0147
GBPAUD,20260106,092900,2.0146,2.0148,2.0146,2.0148
GBPAUD,20260106,093000,2.0147,2.0147,2.0146,2.0147
GBPAUD,20260106,093100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260106,093200,2.0149,2.0150,2.0148,2.0149
GBPAUD,20260106,093300,2.0150,2.0153,2.0150,2.0153
GBPAUD,20260106,093400,2.0154,2.0156,2.0153,2.0156
GBPAUD,20260106,093500,2.0155,2.0156,2.0155,2.0156
GBPAUD,20260106,093600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,093700,2.0156,2.0156,2.0151,2.0151
GBPAUD,20260106,093800,2.0150,2.0151,2.0150,2.0151
GBPAUD,20260106,093900,2.0150,2.0151,2.0150,2.0150
GBPAUD,20260106,094000,2.0149,2.0149,2.0147,2.0148
GBPAUD,20260106,094100,2.0148,2.0150,2.0148,2.0150
GBPAUD,20260106,094200,2.0151,2.0152,2.0151,2.0151
GBPAUD,20260106,094300,2.0151,2.0151,2.0150,2.0150
GBPAUD,20260106,094400,2.0150,2.0152,2.0150,2.0152
GBPAUD,20260106,094500,2.0153,2.0154,2.0153,2.0154
GBPAUD,20260106,094600,2.0155,2.0156,2.0154,2.0156
GBPAUD,20260106,094700,2.0157,2.0157,2.0154,2.0154
GBPAUD,20260106,094800,2.0152,2.0154,2.0152,2.0154
GBPAUD,20260106,094900,2.0154,2.0156,2.0153,2.0155
GBPAUD,20260106,095000,2.0154,2.0156,2.0154,2.0155
GBPAUD,20260106,095100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260106,095200,2.0154,2.0155,2.0154,2.0155
GBPAUD,20260106,095300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260106,095400,2.0153,2.0153,2.0151,2.0152
GBPAUD,20260106,095500,2.0151,2.0152,2.0151,2.0151
GBPAUD,20260106,095600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20260106,095700,2.0152,2.0154,2.0151,2.0154
GBPAUD,20260106,095800,2.0155,2.0155,2.0152,2.0152
GBPAUD,20260106,095900,2.0151,2.0151,2.0150,2.0151
GBPAUD,20260106,100000,2.0150,2.0154,2.0150,2.0154
GBPAUD,20260106,100100,2.0153,2.0154,2.0152,2.0154
GBPAUD,20260106,100200,2.0155,2.0155,2.0151,2.0153
GBPAUD,20260106,100300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20260106,100400,2.0151,2.0152,2.0151,2.0152
GBPAUD,20260106,100500,2.0152,2.0152,2.0151,2.0151
GBPAUD,20260106,100600,2.0152,2.0152,2.0151,2.0151
GBPAUD,20260106,100700,2.0152,2.0154,2.0152,2.0154
GBPAUD,20260106,100800,2.0155,2.0156,2.0155,2.0156
GBPAUD,20260106,100900,2.0157,2.0159,2.0157,2.0158
GBPAUD,20260106,101000,2.0157,2.0158,2.0156,2.0158
GBPAUD,20260106,101100,2.0157,2.0157,2.0156,2.0156
GBPAUD,20260106,101200,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260106,101300,2.0157,2.0161,2.0157,2.0161
GBPAUD,20260106,101400,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260106,101500,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260106,101600,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260106,101700,2.0162,2.0162,2.0159,2.0161
GBPAUD,20260106,101800,2.0162,2.0163,2.0160,2.0161
GBPAUD,20260106,101900,2.0161,2.0161,2.0159,2.0159
GBPAUD,20260106,102000,2.0160,2.0160,2.0157,2.0157
GBPAUD,20260106,102100,2.0156,2.0158,2.0154,2.0154
GBPAUD,20260106,102200,2.0153,2.0155,2.0153,2.0155
GBPAUD,20260106,102300,2.0154,2.0154,2.0153,2.0154
GBPAUD,20260106,102400,2.0155,2.0157,2.0155,2.0157
GBPAUD,20260106,102500,2.0158,2.0158,2.0154,2.0154
GBPAUD,20260106,102600,2.0153,2.0157,2.0153,2.0157
GBPAUD,20260106,102700,2.0158,2.0161,2.0158,2.0161
GBPAUD,20260106,102800,2.0162,2.0162,2.0161,2.0162
GBPAUD,20260106,102900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20260106,103000,2.0163,2.0163,2.0161,2.0161
GBPAUD,20260106,103100,2.0158,2.0158,2.0150,2.0150
GBPAUD,20260106,103200,2.0149,2.0152,2.0149,2.0152
GBPAUD,20260106,103300,2.0153,2.0153,2.0151,2.0151
GBPAUD,20260106,103400,2.0150,2.0150,2.0146,2.0147
GBPAUD,20260106,103500,2.0146,2.0148,2.0145,2.0148
GBPAUD,20260106,103600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260106,103700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20260106,103800,2.0149,2.0149,2.0147,2.0147
GBPAUD,20260106,103900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260106,104000,2.0146,2.0148,2.0145,2.0148
GBPAUD,20260106,104100,2.0147,2.0148,2.0142,2.0142
GBPAUD,20260106,104200,2.0141,2.0141,2.0137,2.0137
GBPAUD,20260106,104300,2.0138,2.0143,2.0138,2.0143
GBPAUD,20260106,104400,2.0144,2.0145,2.0144,2.0144
GBPAUD,20260106,104500,2.0143,2.0143,2.0141,2.0141
GBPAUD,20260106,104600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20260106,104700,2.0142,2.0144,2.0142,2.0144
GBPAUD,20260106,104800,2.0145,2.0146,2.0144,2.0145
GBPAUD,20260106,104900,2.0146,2.0148,2.0146,2.0147
GBPAUD,20260106,105000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260106,105100,2.0146,2.0148,2.0145,2.0147
GBPAUD,20260106,105200,2.0147,2.0148,2.0146,2.0148
GBPAUD,20260106,105300,2.0149,2.0150,2.0149,2.0150
GBPAUD,20260106,105400,2.0151,2.0151,2.0148,2.0148
GBPAUD,20260106,105500,2.0147,2.0147,2.0137,2.0141
GBPAUD,20260106,105600,2.0142,2.0143,2.0141,2.0143
GBPAUD,20260106,105700,2.0142,2.0145,2.0142,2.0145
GBPAUD,20260106,105800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20260106,105900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,110000,2.0143,2.0144,2.0142,2.0144
GBPAUD,20260106,110100,2.0145,2.0147,2.0145,2.0146
GBPAUD,20260106,110200,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260106,110300,2.0143,2.0143,2.0141,2.0141
GBPAUD,20260106,110400,2.0140,2.0143,2.0140,2.0143
GBPAUD,20260106,110500,2.0142,2.0142,2.0139,2.0139
GBPAUD,20260106,110600,2.0138,2.0139,2.0138,2.0138
GBPAUD,20260106,110700,2.0139,2.0139,2.0139,2.0139
GBPAUD,20260106,110800,2.0138,2.0138,2.0135,2.0136
GBPAUD,20260106,110900,2.0137,2.0137,2.0134,2.0134
GBPAUD,20260106,111000,2.0133,2.0133,2.0131,2.0132
GBPAUD,20260106,111100,2.0133,2.0137,2.0133,2.0135
GBPAUD,20260106,111200,2.0136,2.0136,2.0135,2.0135
GBPAUD,20260106,111300,2.0134,2.0134,2.0132,2.0132
GBPAUD,20260106,111400,2.0131,2.0131,2.0130,2.0131
GBPAUD,20260106,111500,2.0132,2.0133,2.0130,2.0130
GBPAUD,20260106,111600,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260106,111700,2.0129,2.0129,2.0125,2.0126
GBPAUD,20260106,111800,2.0125,2.0127,2.0125,2.0127
GBPAUD,20260106,111900,2.0128,2.0130,2.0128,2.0130
GBPAUD,20260106,112000,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260106,112100,2.0131,2.0134,2.0131,2.0134
GBPAUD,20260106,112200,2.0135,2.0137,2.0135,2.0137
GBPAUD,20260106,112300,2.0138,2.0144,2.0138,2.0143
GBPAUD,20260106,112400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,112500,2.0144,2.0145,2.0144,2.0145
GBPAUD,20260106,112600,2.0147,2.0147,2.0146,2.0146
GBPAUD,20260106,112700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260106,112800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,112900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20260106,113000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20260106,113100,2.0142,2.0142,2.0138,2.0138
GBPAUD,20260106,113200,2.0137,2.0137,2.0136,2.0137
GBPAUD,20260106,113300,2.0138,2.0138,2.0138,2.0138
GBPAUD,20260106,113400,2.0138,2.0138,2.0138,2.0138
GBPAUD,20260106,113500,2.0138,2.0138,2.0137,2.0137
GBPAUD,20260106,113600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20260106,113700,2.0138,2.0141,2.0138,2.0140
GBPAUD,20260106,113800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260106,113900,2.0141,2.0142,2.0141,2.0141
GBPAUD,20260106,114000,2.0142,2.0144,2.0142,2.0144
GBPAUD,20260106,114100,2.0143,2.0143,2.0141,2.0141
GBPAUD,20260106,114200,2.0141,2.0141,2.0138,2.0138
GBPAUD,20260106,114300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20260106,114400,2.0138,2.0141,2.0138,2.0141
GBPAUD,20260106,114500,2.0142,2.0143,2.0140,2.0140
GBPAUD,20260106,114600,2.0141,2.0141,2.0140,2.0140
GBPAUD,20260106,114700,2.0141,2.0142,2.0141,2.0142
GBPAUD,20260106,114800,2.0142,2.0142,2.0141,2.0141
GBPAUD,20260106,114900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260106,115000,2.0140,2.0144,2.0140,2.0144
GBPAUD,20260106,115100,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260106,115200,2.0145,2.0146,2.0145,2.0146
GBPAUD,20260106,115300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20260106,115400,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260106,115500,2.0143,2.0144,2.0143,2.0144
GBPAUD,20260106,115600,2.0145,2.0146,2.0145,2.0145
GBPAUD,20260106,115700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20260106,115800,2.0144,2.0144,2.0142,2.0142
GBPAUD,20260106,115900,2.0141,2.0143,2.0141,2.0143
GBPAUD,20260106,120000,2.0142,2.0143,2.0142,2.0143
GBPAUD,20260106,120100,2.0144,2.0144,2.0139,2.0139
GBPAUD,20260106,120200,2.0140,2.0141,2.0140,2.0141
GBPAUD,20260106,120300,2.0143,2.0147,2.0143,2.0147
GBPAUD,20260106,120400,2.0148,2.0148,2.0147,2.0147
GBPAUD,20260106,120500,2.0146,2.0146,2.0143,2.0144
GBPAUD,20260106,120600,2.0144,2.0145,2.0144,2.0144
GBPAUD,20260106,120700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,120800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260106,120900,2.0145,2.0146,2.0144,2.0144
GBPAUD,20260106,121000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260106,121100,2.0142,2.0142,2.0140,2.0141
GBPAUD,20260106,121200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260106,121300,2.0139,2.0140,2.0138,2.0138
GBPAUD,20260106,121400,2.0139,2.0141,2.0139,2.0141
GBPAUD,20260106,121500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20260106,121600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260106,121700,2.0141,2.0141,2.0139,2.0139
GBPAUD,20260106,121800,2.0140,2.0141,2.0140,2.0141
GBPAUD,20260106,121900,2.0140,2.0141,2.0140,2.0141
GBPAUD,20260106,122000,2.0140,2.0140,2.0139,2.0139
GBPAUD,20260106,122100,2.0139,2.0139,2.0138,2.0139
GBPAUD,20260106,122200,2.0140,2.0140,2.0138,2.0139
GBPAUD,20260106,122300,2.0138,2.0140,2.0137,2.0137
GBPAUD,20260106,122400,2.0136,2.0136,2.0134,2.0134
GBPAUD,20260106,122500,2.0135,2.0135,2.0135,2.0135
GBPAUD,20260106,122600,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260106,122700,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260106,122800,2.0131,2.0133,2.0131,2.0133
GBPAUD,20260106,122900,2.0134,2.0135,2.0134,2.0135
GBPAUD,20260106,123000,2.0134,2.0136,2.0134,2.0135
GBPAUD,20260106,123100,2.0135,2.0135,2.0135,2.0135
GBPAUD,20260106,123200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260106,123300,2.0134,2.0136,2.0134,2.0136
GBPAUD,20260106,123400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260106,123500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260106,123600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260106,123700,2.0134,2.0135,2.0134,2.0135
GBPAUD,20260106,123800,2.0134,2.0136,2.0134,2.0136
GBPAUD,20260106,123900,2.0134,2.0135,2.0134,2.0134
GBPAUD,20260106,124000,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260106,124100,2.0133,2.0134,2.0133,2.0133
GBPAUD,20260106,124200,2.0132,2.0132,2.0132,2.0132
GBPAUD,20260106,124300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260106,124400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260106,124500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260106,124600,2.0130,2.0130,2.0127,2.0127
GBPAUD,20260106,124700,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260106,124800,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260106,124900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260106,125000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260106,125100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260106,125200,2.0123,2.0123,2.0121,2.0121
GBPAUD,20260106,125300,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260106,125400,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260106,125500,2.0119,2.0119,2.0118,2.0119
GBPAUD,20260106,125600,2.0118,2.0118,2.0116,2.0116
GBPAUD,20260106,125700,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260106,125800,2.0119,2.0119,2.0118,2.0118
GBPAUD,20260106,125900,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260106,130000,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260106,130100,2.0122,2.0123,2.0121,2.0123
GBPAUD,20260106,130200,2.0122,2.0123,2.0120,2.0121
GBPAUD,20260106,130300,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260106,130400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260106,130500,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260106,130600,2.0124,2.0127,2.0124,2.0127
GBPAUD,20260106,130700,2.0126,2.0126,2.0125,2.0126
GBPAUD,20260106,130800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260106,130900,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260106,131000,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260106,131100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260106,131200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260106,131300,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260106,131400,2.0121,2.0125,2.0121,2.0125
GBPAUD,20260106,131500,2.0124,2.0124,2.0122,2.0122
GBPAUD,20260106,131600,2.0123,2.0123,2.0120,2.0120
GBPAUD,20260106,131700,2.0121,2.0121,2.0119,2.0119
GBPAUD,20260106,131800,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260106,131900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260106,132000,2.0119,2.0120,2.0118,2.0118
GBPAUD,20260106,132100,2.0119,2.0121,2.0119,2.0120
GBPAUD,20260106,132200,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260106,132300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260106,132400,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260106,132500,2.0119,2.0119,2.0115,2.0116
GBPAUD,20260106,132600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260106,132700,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260106,132800,2.0117,2.0118,2.0115,2.0115
GBPAUD,20260106,132900,2.0114,2.0114,2.0113,2.0114
GBPAUD,20260106,133000,2.0115,2.0116,2.0113,2.0116
GBPAUD,20260106,133100,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260106,133200,2.0112,2.0114,2.0112,2.0114
GBPAUD,20260106,133300,2.0115,2.0115,2.0114,2.0115
GBPAUD,20260106,133400,2.0116,2.0116,2.0115,2.0116
GBPAUD,20260106,133500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260106,133600,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260106,133700,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260106,133800,2.0118,2.0118,2.0115,2.0117
GBPAUD,20260106,133900,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260106,134000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260106,134100,2.0115,2.0117,2.0115,2.0117
GBPAUD,20260106,134200,2.0118,2.0119,2.0117,2.0117
GBPAUD,20260106,134300,2.0116,2.0119,2.0115,2.0119
GBPAUD,20260106,134400,2.0118,2.0118,2.0116,2.0116
GBPAUD,20260106,134500,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260106,134600,2.0115,2.0117,2.0115,2.0117
GBPAUD,20260106,134700,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260106,134800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260106,134900,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260106,135000,2.0117,2.0117,2.0115,2.0115
GBPAUD,20260106,135100,2.0114,2.0114,2.0110,2.0110
GBPAUD,20260106,135200,2.0109,2.0112,2.0109,2.0112
GBPAUD,20260106,135300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260106,135400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260106,135500,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260106,135600,2.0109,2.0109,2.0106,2.0106
GBPAUD,20260106,135700,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260106,135800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260106,135900,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260106,140000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260106,140100,2.0109,2.0110,2.0109,2.0109
GBPAUD,20260106,140200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260106,140300,2.0109,2.0110,2.0108,2.0108
GBPAUD,20260106,140400,2.0107,2.0107,2.0106,2.0107
GBPAUD,20260106,140500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260106,140600,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260106,140700,2.0103,2.0103,2.0100,2.0100
GBPAUD,20260106,140800,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260106,140900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260106,141000,2.0104,2.0107,2.0104,2.0107
GBPAUD,20260106,141100,2.0108,2.0109,2.0108,2.0108
GBPAUD,20260106,141200,2.0107,2.0107,2.0105,2.0106
GBPAUD,20260106,141300,2.0107,2.0107,2.0104,2.0104
GBPAUD,20260106,141400,2.0103,2.0103,2.0100,2.0100
GBPAUD,20260106,141500,2.0099,2.0099,2.0096,2.0097
GBPAUD,20260106,141600,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260106,141700,2.0094,2.0095,2.0093,2.0093
GBPAUD,20260106,141800,2.0092,2.0092,2.0091,2.0092
GBPAUD,20260106,141900,2.0093,2.0098,2.0093,2.0098
GBPAUD,20260106,142000,2.0097,2.0099,2.0097,2.0098
GBPAUD,20260106,142100,2.0097,2.0098,2.0096,2.0097
GBPAUD,20260106,142200,2.0096,2.0099,2.0095,2.0099
GBPAUD,20260106,142300,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260106,142400,2.0101,2.0103,2.0100,2.0103
GBPAUD,20260106,142500,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260106,142600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260106,142700,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260106,142800,2.0106,2.0106,2.0105,2.0106
GBPAUD,20260106,142900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260106,143000,2.0104,2.0106,2.0103,2.0106
GBPAUD,20260106,143100,2.0107,2.0110,2.0107,2.0110
GBPAUD,20260106,143200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260106,143300,2.0106,2.0107,2.0106,2.0106
GBPAUD,20260106,143400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260106,143500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260106,143600,2.0104,2.0105,2.0103,2.0103
GBPAUD,20260106,143700,2.0104,2.0106,2.0103,2.0105
GBPAUD,20260106,143800,2.0106,2.0106,2.0102,2.0102
GBPAUD,20260106,143900,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260106,144000,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260106,144100,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260106,144200,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260106,144300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260106,144400,2.0103,2.0106,2.0103,2.0106
GBPAUD,20260106,144500,2.0105,2.0106,2.0104,2.0105
GBPAUD,20260106,144600,2.0104,2.0105,2.0103,2.0103
GBPAUD,20260106,144700,2.0103,2.0103,2.0102,2.0103
GBPAUD,20260106,144800,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260106,144900,2.0101,2.0102,2.0101,2.0101
GBPAUD,20260106,145000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260106,145100,2.0100,2.0106,2.0100,2.0105
GBPAUD,20260106,145200,2.0103,2.0103,2.0099,2.0099
GBPAUD,20260106,145300,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260106,145400,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260106,145500,2.0097,2.0097,2.0094,2.0095
GBPAUD,20260106,145600,2.0096,2.0096,2.0094,2.0095
GBPAUD,20260106,145700,2.0096,2.0097,2.0096,2.0097
GBPAUD,20260106,145800,2.0098,2.0098,2.0096,2.0098
GBPAUD,20260106,145900,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260106,150000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260106,150100,2.0100,2.0101,2.0098,2.0099
GBPAUD,20260106,150200,2.0100,2.0101,2.0100,2.0100
GBPAUD,20260106,150300,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260106,150400,2.0100,2.0102,2.0100,2.0102
GBPAUD,20260106,150500,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260106,150600,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260106,150700,2.0099,2.0099,2.0097,2.0098
GBPAUD,20260106,150800,2.0097,2.0098,2.0097,2.0097
GBPAUD,20260106,150900,2.0096,2.0101,2.0096,2.0099
GBPAUD,20260106,151000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260106,151100,2.0101,2.0101,2.0097,2.0097
GBPAUD,20260106,151200,2.0096,2.0096,2.0093,2.0093
GBPAUD,20260106,151300,2.0094,2.0094,2.0092,2.0093
GBPAUD,20260106,151400,2.0094,2.0094,2.0092,2.0093
GBPAUD,20260106,151500,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260106,151600,2.0096,2.0096,2.0095,2.0096
GBPAUD,20260106,151700,2.0095,2.0095,2.0092,2.0092
GBPAUD,20260106,151800,2.0091,2.0091,2.0089,2.0090
GBPAUD,20260106,151900,2.0089,2.0091,2.0088,2.0091
GBPAUD,20260106,152000,2.0090,2.0092,2.0090,2.0092
GBPAUD,20260106,152100,2.0091,2.0093,2.0090,2.0093
GBPAUD,20260106,152200,2.0092,2.0092,2.0091,2.0092
GBPAUD,20260106,152300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260106,152400,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260106,152500,2.0091,2.0092,2.0090,2.0092
GBPAUD,20260106,152600,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260106,152700,2.0093,2.0096,2.0093,2.0096
GBPAUD,20260106,152800,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260106,152900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260106,153000,2.0097,2.0099,2.0097,2.0098
GBPAUD,20260106,153100,2.0097,2.0097,2.0095,2.0095
GBPAUD,20260106,153200,2.0096,2.0099,2.0096,2.0097
GBPAUD,20260106,153300,2.0096,2.0098,2.0094,2.0098
GBPAUD,20260106,153400,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260106,153500,2.0097,2.0099,2.0097,2.0098
GBPAUD,20260106,153600,2.0097,2.0100,2.0097,2.0098
GBPAUD,20260106,153700,2.0099,2.0100,2.0096,2.0096
GBPAUD,20260106,153800,2.0095,2.0096,2.0094,2.0094
GBPAUD,20260106,153900,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260106,154000,2.0095,2.0096,2.0091,2.0091
GBPAUD,20260106,154100,2.0089,2.0091,2.0087,2.0089
GBPAUD,20260106,154200,2.0088,2.0089,2.0088,2.0088
GBPAUD,20260106,154300,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260106,154400,2.0086,2.0088,2.0085,2.0088
GBPAUD,20260106,154500,2.0087,2.0088,2.0086,2.0086
GBPAUD,20260106,154600,2.0085,2.0090,2.0085,2.0088
GBPAUD,20260106,154700,2.0089,2.0090,2.0086,2.0089
GBPAUD,20260106,154800,2.0090,2.0091,2.0087,2.0088
GBPAUD,20260106,154900,2.0087,2.0088,2.0087,2.0087
GBPAUD,20260106,155000,2.0086,2.0086,2.0082,2.0082
GBPAUD,20260106,155100,2.0083,2.0089,2.0083,2.0089
GBPAUD,20260106,155200,2.0088,2.0088,2.0085,2.0085
GBPAUD,20260106,155300,2.0084,2.0089,2.0084,2.0087
GBPAUD,20260106,155400,2.0086,2.0086,2.0084,2.0084
GBPAUD,20260106,155500,2.0084,2.0085,2.0084,2.0085
GBPAUD,20260106,155600,2.0084,2.0086,2.0084,2.0086
GBPAUD,20260106,155700,2.0087,2.0087,2.0086,2.0087
GBPAUD,20260106,155800,2.0088,2.0091,2.0087,2.0089
GBPAUD,20260106,155900,2.0088,2.0088,2.0087,2.0088
GBPAUD,20260106,160000,2.0087,2.0087,2.0085,2.0085
GBPAUD,20260106,160100,2.0086,2.0090,2.0086,2.0090
GBPAUD,20260106,160200,2.0091,2.0091,2.0087,2.0087
GBPAUD,20260106,160300,2.0088,2.0088,2.0085,2.0085
GBPAUD,20260106,160400,2.0086,2.0088,2.0085,2.0088
GBPAUD,20260106,160500,2.0087,2.0089,2.0087,2.0087
GBPAUD,20260106,160600,2.0086,2.0090,2.0086,2.0090
GBPAUD,20260106,160700,2.0089,2.0090,2.0087,2.0089
GBPAUD,20260106,160800,2.0088,2.0088,2.0087,2.0088
GBPAUD,20260106,160900,2.0087,2.0088,2.0084,2.0088
GBPAUD,20260106,161000,2.0087,2.0090,2.0087,2.0087
GBPAUD,20260106,161100,2.0086,2.0086,2.0082,2.0082
GBPAUD,20260106,161200,2.0083,2.0085,2.0083,2.0085
GBPAUD,20260106,161300,2.0084,2.0084,2.0080,2.0080
GBPAUD,20260106,161400,2.0081,2.0081,2.0079,2.0081
GBPAUD,20260106,161500,2.0082,2.0083,2.0080,2.0080
GBPAUD,20260106,161600,2.0080,2.0083,2.0080,2.0083
GBPAUD,20260106,161700,2.0084,2.0084,2.0080,2.0080
GBPAUD,20260106,161800,2.0081,2.0081,2.0079,2.0079
GBPAUD,20260106,161900,2.0080,2.0081,2.0080,2.0080
GBPAUD,20260106,162000,2.0079,2.0080,2.0078,2.0079
GBPAUD,20260106,162100,2.0078,2.0078,2.0075,2.0077
GBPAUD,20260106,162200,2.0078,2.0079,2.0078,2.0078
GBPAUD,20260106,162300,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260106,162400,2.0079,2.0079,2.0077,2.0079
GBPAUD,20260106,162500,2.0078,2.0079,2.0077,2.0078
GBPAUD,20260106,162600,2.0077,2.0077,2.0073,2.0074
GBPAUD,20260106,162700,2.0075,2.0076,2.0073,2.0074
GBPAUD,20260106,162800,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260106,162900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260106,163000,2.0072,2.0073,2.0071,2.0071
GBPAUD,20260106,163100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260106,163200,2.0070,2.0071,2.0069,2.0071
GBPAUD,20260106,163300,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260106,163400,2.0070,2.0071,2.0069,2.0070
GBPAUD,20260106,163500,2.0071,2.0073,2.0070,2.0073
GBPAUD,20260106,163600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260106,163700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260106,163800,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260106,163900,2.0076,2.0078,2.0076,2.0078
GBPAUD,20260106,164000,2.0077,2.0077,2.0073,2.0073
GBPAUD,20260106,164100,2.0072,2.0072,2.0069,2.0069
GBPAUD,20260106,164200,2.0068,2.0069,2.0067,2.0069
GBPAUD,20260106,164300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260106,164400,2.0069,2.0070,2.0067,2.0069
GBPAUD,20260106,164500,2.0068,2.0071,2.0068,2.0071
GBPAUD,20260106,164600,2.0072,2.0076,2.0072,2.0076
GBPAUD,20260106,164700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260106,164800,2.0074,2.0076,2.0073,2.0075
GBPAUD,20260106,164900,2.0073,2.0073,2.0070,2.0071
GBPAUD,20260106,165000,2.0070,2.0071,2.0069,2.0070
GBPAUD,20260106,165100,2.0069,2.0069,2.0063,2.0066
GBPAUD,20260106,165200,2.0065,2.0066,2.0063,2.0063
GBPAUD,20260106,165300,2.0062,2.0065,2.0062,2.0065
GBPAUD,20260106,165400,2.0066,2.0069,2.0066,2.0066
GBPAUD,20260106,165500,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260106,165600,2.0065,2.0066,2.0064,2.0065
GBPAUD,20260106,165700,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260106,165800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260106,165900,2.0067,2.0070,2.0067,2.0067
GBPAUD,20260106,170000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260106,170100,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260106,170200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260106,170300,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260106,170400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260106,170500,2.0065,2.0067,2.0064,2.0067
GBPAUD,20260106,170600,2.0068,2.0069,2.0064,2.0064
GBPAUD,20260106,170700,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260106,170800,2.0062,2.0066,2.0062,2.0064
GBPAUD,20260106,170900,2.0063,2.0063,2.0060,2.0060
GBPAUD,20260106,171000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260106,171100,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260106,171200,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260106,171300,2.0057,2.0057,2.0047,2.0047
GBPAUD,20260106,171400,2.0046,2.0048,2.0045,2.0048
GBPAUD,20260106,171500,2.0047,2.0048,2.0047,2.0047
GBPAUD,20260106,171600,2.0048,2.0050,2.0048,2.0049
GBPAUD,20260106,171700,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260106,171800,2.0047,2.0048,2.0046,2.0046
GBPAUD,20260106,171900,2.0047,2.0048,2.0046,2.0046
GBPAUD,20260106,172000,2.0047,2.0050,2.0047,2.0050
GBPAUD,20260106,172100,2.0051,2.0051,2.0050,2.0051
GBPAUD,20260106,172200,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260106,172300,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260106,172400,2.0047,2.0050,2.0047,2.0050
GBPAUD,20260106,172500,2.0049,2.0049,2.0047,2.0048
GBPAUD,20260106,172600,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260106,172700,2.0048,2.0050,2.0048,2.0049
GBPAUD,20260106,172800,2.0050,2.0051,2.0050,2.0050
GBPAUD,20260106,172900,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260106,173000,2.0050,2.0050,2.0047,2.0048
GBPAUD,20260106,173100,2.0047,2.0048,2.0045,2.0048
GBPAUD,20260106,173200,2.0049,2.0049,2.0046,2.0046
GBPAUD,20260106,173300,2.0046,2.0048,2.0046,2.0047
GBPAUD,20260106,173400,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260106,173500,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260106,173600,2.0047,2.0048,2.0047,2.0047
GBPAUD,20260106,173700,2.0048,2.0049,2.0046,2.0047
GBPAUD,20260106,173800,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260106,173900,2.0049,2.0051,2.0049,2.0050
GBPAUD,20260106,174000,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260106,174100,2.0049,2.0050,2.0048,2.0049
GBPAUD,20260106,174200,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260106,174300,2.0047,2.0047,2.0045,2.0045
GBPAUD,20260106,174400,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260106,174500,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260106,174600,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260106,174700,2.0047,2.0047,2.0045,2.0045
GBPAUD,20260106,174800,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260106,174900,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260106,175000,2.0043,2.0043,2.0041,2.0042
GBPAUD,20260106,175100,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260106,175200,2.0045,2.0047,2.0045,2.0046
GBPAUD,20260106,175300,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260106,175400,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260106,175500,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260106,175600,2.0044,2.0045,2.0043,2.0044
GBPAUD,20260106,175700,2.0043,2.0045,2.0043,2.0043
GBPAUD,20260106,175800,2.0044,2.0048,2.0044,2.0047
GBPAUD,20260106,175900,2.0048,2.0049,2.0047,2.0047
GBPAUD,20260106,180000,2.0046,2.0046,2.0042,2.0043
GBPAUD,20260106,180100,2.0044,2.0046,2.0043,2.0045
GBPAUD,20260106,180200,2.0044,2.0044,2.0042,2.0042
GBPAUD,20260106,180300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260106,180400,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260106,180500,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260106,180600,2.0044,2.0044,2.0043,2.0044
GBPAUD,20260106,180700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260106,180800,2.0043,2.0043,2.0042,2.0043
GBPAUD,20260106,180900,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260106,181000,2.0042,2.0042,2.0040,2.0041
GBPAUD,20260106,181100,2.0040,2.0041,2.0040,2.0041
GBPAUD,20260106,181200,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260106,181300,2.0040,2.0040,2.0039,2.0039
GBPAUD,20260106,181400,2.0040,2.0042,2.0040,2.0042
GBPAUD,20260106,181500,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,181600,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260106,181700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260106,181800,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260106,181900,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260106,182000,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260106,182100,2.0047,2.0048,2.0046,2.0046
GBPAUD,20260106,182200,2.0045,2.0046,2.0044,2.0046
GBPAUD,20260106,182300,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260106,182400,2.0045,2.0045,2.0044,2.0045
GBPAUD,20260106,182500,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,182600,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,182700,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260106,182800,2.0046,2.0047,2.0046,2.0046
GBPAUD,20260106,182900,2.0045,2.0048,2.0045,2.0048
GBPAUD,20260106,183000,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260106,183100,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260106,183200,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260106,183300,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260106,183400,2.0049,2.0049,2.0047,2.0047
GBPAUD,20260106,183500,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260106,183600,2.0046,2.0047,2.0045,2.0045
GBPAUD,20260106,183700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,183800,2.0046,2.0047,2.0046,2.0046
GBPAUD,20260106,183900,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260106,184000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260106,184100,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260106,184200,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260106,184300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260106,184400,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260106,184500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260106,184600,2.0051,2.0052,2.0050,2.0052
GBPAUD,20260106,184700,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260106,184800,2.0052,2.0053,2.0051,2.0051
GBPAUD,20260106,184900,2.0050,2.0051,2.0050,2.0050
GBPAUD,20260106,185000,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260106,185100,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260106,185200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260106,185300,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260106,185400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260106,185500,2.0051,2.0051,2.0050,2.0051
GBPAUD,20260106,185600,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260106,185700,2.0053,2.0054,2.0052,2.0052
GBPAUD,20260106,185800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260106,185900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260106,190000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260106,190100,2.0053,2.0055,2.0053,2.0055
GBPAUD,20260106,190200,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260106,190300,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260106,190400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260106,190500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260106,190600,2.0055,2.0056,2.0053,2.0053
GBPAUD,20260106,190700,2.0052,2.0053,2.0052,2.0052
GBPAUD,20260106,190800,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260106,190900,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260106,191000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260106,191100,2.0050,2.0052,2.0048,2.0048
GBPAUD,20260106,191200,2.0047,2.0050,2.0047,2.0050
GBPAUD,20260106,191300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260106,191400,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260106,191500,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260106,191600,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260106,191700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260106,191800,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260106,191900,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260106,192000,2.0047,2.0047,2.0045,2.0045
GBPAUD,20260106,192100,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260106,192200,2.0044,2.0045,2.0044,2.0044
GBPAUD,20260106,192300,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260106,192400,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260106,192500,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,192600,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260106,192700,2.0047,2.0048,2.0047,2.0047
GBPAUD,20260106,192800,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260106,192900,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260106,193000,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,193100,2.0048,2.0048,2.0046,2.0047
GBPAUD,20260106,193200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260106,193300,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,193400,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260106,193500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260106,193600,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260106,193700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260106,193800,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260106,193900,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260106,194000,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260106,194100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,194200,2.0041,2.0041,2.0038,2.0038
GBPAUD,20260106,194300,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,194400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,194500,2.0039,2.0040,2.0039,2.0040
GBPAUD,20260106,194600,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260106,194700,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260106,194800,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260106,194900,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260106,195000,2.0037,2.0038,2.0037,2.0037
GBPAUD,20260106,195100,2.0038,2.0038,2.0037,2.0037
GBPAUD,20260106,195200,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260106,195300,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260106,195400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260106,195500,2.0033,2.0035,2.0033,2.0035
GBPAUD,20260106,195600,2.0035,2.0035,2.0033,2.0033
GBPAUD,20260106,195700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260106,195800,2.0035,2.0036,2.0035,2.0035
GBPAUD,20260106,195900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260106,200000,2.0034,2.0035,2.0034,2.0034
GBPAUD,20260106,200100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260106,200200,2.0036,2.0038,2.0036,2.0038
GBPAUD,20260106,200300,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260106,200400,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260106,200500,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260106,200600,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260106,200700,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260106,200800,2.0034,2.0034,2.0033,2.0033
GBPAUD,20260106,200900,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260106,201000,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260106,201100,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260106,201200,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260106,201300,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260106,201400,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260106,201500,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260106,201600,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260106,201700,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260106,201800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260106,201900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260106,202000,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260106,202100,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260106,202200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260106,202300,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260106,202400,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260106,202500,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260106,202600,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,202700,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,202800,2.0037,2.0039,2.0037,2.0039
GBPAUD,20260106,202900,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260106,203000,2.0040,2.0040,2.0039,2.0039
GBPAUD,20260106,203100,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260106,203200,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260106,203300,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260106,203400,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260106,203500,2.0040,2.0040,2.0039,2.0039
GBPAUD,20260106,203600,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260106,203700,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260106,203800,2.0038,2.0040,2.0038,2.0040
GBPAUD,20260106,203900,2.0041,2.0041,2.0040,2.0041
GBPAUD,20260106,204000,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260106,204100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,204200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,204300,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260106,204400,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260106,204500,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260106,204600,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260106,204700,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260106,204800,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260106,204900,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260106,205000,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260106,205100,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260106,205200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260106,205300,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260106,205400,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260106,205500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260106,205600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260106,205700,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260106,205800,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260106,205900,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,210000,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,210100,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260106,210200,2.0050,2.0050,2.0048,2.0049
GBPAUD,20260106,210300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260106,210400,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260106,210500,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260106,210600,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,210700,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,210800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260106,210900,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260106,211000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,211100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,211200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,211300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,211400,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260106,211500,2.0049,2.0049,2.0047,2.0047
GBPAUD,20260106,211600,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260106,211700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260106,211800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260106,211900,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260106,212000,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260106,212100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,212200,2.0044,2.0044,2.0042,2.0042
GBPAUD,20260106,212300,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260106,212400,2.0042,2.0042,2.0041,2.0042
GBPAUD,20260106,212500,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,212600,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,212700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,212800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260106,212900,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260106,213000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,213100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,213200,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260106,213300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,213400,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260106,213500,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260106,213600,2.0035,2.0035,2.0034,2.0035
GBPAUD,20260106,213700,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260106,213800,2.0036,2.0038,2.0036,2.0038
GBPAUD,20260106,213900,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,214000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,214100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260106,214200,2.0036,2.0036,2.0033,2.0033
GBPAUD,20260106,214300,2.0032,2.0032,2.0031,2.0032
GBPAUD,20260106,214400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,214500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,214600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,214700,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260106,214800,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260106,214900,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260106,215000,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260106,215100,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260106,215200,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,215300,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260106,215400,2.0026,2.0026,2.0024,2.0025
GBPAUD,20260106,215500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260106,215600,2.0024,2.0028,2.0024,2.0026
GBPAUD,20260106,215700,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260106,215800,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260106,215900,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260106,220000,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260106,220100,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260106,220200,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260106,220300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,220400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,220500,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,220600,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260106,220700,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260106,220800,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260106,220900,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260106,221000,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260106,221100,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260106,221200,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260106,221300,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260106,221400,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260106,221500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260106,221600,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260106,221700,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260106,221800,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260106,221900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,222000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,222100,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,222200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,222300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,222400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,222500,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260106,222600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,222700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,222800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,222900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223200,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260106,223900,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260106,224000,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260106,224100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,224200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,224300,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260106,224400,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260106,224500,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260106,224600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,224700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,224800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,224900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,225000,2.0031,2.0032,2.0031,2.0031
GBPAUD,20260106,225100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,225200,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260106,225300,2.0030,2.0032,2.0030,2.0032
GBPAUD,20260106,225400,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260106,225500,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260106,225600,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260106,225700,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260106,225800,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260106,225900,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260106,230000,2.0032,2.0035,2.0032,2.0035
GBPAUD,20260106,230100,2.0033,2.0035,2.0032,2.0035
GBPAUD,20260106,230200,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,230300,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,230400,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,230500,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,230600,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,230700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260106,230800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,230900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260106,231000,2.0042,2.0042,2.0038,2.0038
GBPAUD,20260106,231100,2.0039,2.0039,2.0036,2.0036
GBPAUD,20260106,231200,2.0035,2.0038,2.0035,2.0038
GBPAUD,20260106,231300,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260106,231400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260106,231500,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260106,231600,2.0034,2.0034,2.0031,2.0031
GBPAUD,20260106,231700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260106,231800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260106,231900,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260106,232000,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260106,232100,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260106,232200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260106,232300,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260106,232400,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260106,232500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260106,232600,2.0026,2.0026,2.0025,2.0026
GBPAUD,20260106,232700,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260106,232800,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260106,232900,2.0025,2.0027,2.0025,2.0026
GBPAUD,20260106,233000,2.0025,2.0031,2.0025,2.0031
GBPAUD,20260106,233100,2.0030,2.0031,2.0029,2.0029
GBPAUD,20260106,233200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260106,233300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260106,233400,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260106,233500,2.0030,2.0034,2.0030,2.0034
GBPAUD,20260106,233600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260106,233700,2.0035,2.0036,2.0033,2.0036
GBPAUD,20260106,233800,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260106,233900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260106,234000,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260106,234100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260106,234200,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260106,234300,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260106,234400,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260106,234500,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260106,234600,2.0036,2.0036,2.0035,2.0036
GBPAUD,20260106,234700,2.0037,2.0037,2.0035,2.0035
GBPAUD,20260106,234800,2.0036,2.0036,2.0034,2.0035
GBPAUD,20260106,234900,2.0036,2.0037,2.0035,2.0037
GBPAUD,20260106,235000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,235100,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,235200,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,235300,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,235400,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260106,235500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260106,235600,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260106,235700,2.0034,2.0034,2.0030,2.0030
GBPAUD,20260106,235800,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260106,235900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,000000,2.0024,2.0025,2.0024,2.0025
GBPNZD,20260106,000100,2.3391,2.3391,2.3389,2.3390
GBPNZD,20260106,000200,2.3391,2.3391,2.3386,2.3386
GBPNZD,20260106,000300,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260106,000400,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260106,000500,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260106,000600,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260106,000700,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260106,000800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260106,000900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260106,001000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260106,001100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260106,001200,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260106,001300,2.3384,2.3388,2.3384,2.3388
GBPNZD,20260106,001400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,001500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,001600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,001700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,001800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,001900,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260106,002000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260106,002100,2.3388,2.3390,2.3388,2.3390
GBPNZD,20260106,002200,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260106,002300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260106,002400,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260106,002500,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260106,002600,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260106,002700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,002800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,002900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,003000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,003100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,003200,2.3391,2.3391,2.3388,2.3388
GBPNZD,20260106,003300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260106,003400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260106,003500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260106,003600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260106,003700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260106,003800,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260106,003900,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260106,004000,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260106,004100,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260106,004200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260106,004300,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260106,004400,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260106,004500,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260106,004600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260106,004700,2.3386,2.3388,2.3385,2.3388
GBPNZD,20260106,004800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,004900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,005000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,005100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,005200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,005300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,005400,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260106,005500,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260106,005600,2.3387,2.3389,2.3384,2.3389
GBPNZD,20260106,005700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,005800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,005900,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260106,010000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,010100,2.3386,2.3386,2.3384,2.3385
GBPNZD,20260106,010200,2.3384,2.3384,2.3383,2.3384
GBPNZD,20260106,010300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260106,010400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260106,010500,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260106,010600,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260106,010700,2.3388,2.3392,2.3388,2.3392
GBPNZD,20260106,010800,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260106,010900,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260106,011000,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260106,011100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,011200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,011300,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260106,011400,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260106,011500,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260106,011600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,011700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,011800,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260106,011900,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260106,012000,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260106,012100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260106,012200,2.3391,2.3391,2.3388,2.3391
GBPNZD,20260106,012300,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260106,012400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,012500,2.3387,2.3389,2.3387,2.3389
GBPNZD,20260106,012600,2.3391,2.3392,2.3390,2.3391
GBPNZD,20260106,012700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,012800,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260106,012900,2.3385,2.3385,2.3383,2.3383
GBPNZD,20260106,013000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260106,013100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260106,013200,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260106,013300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260106,013400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260106,013500,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260106,013600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260106,013700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260106,013800,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260106,013900,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260106,014000,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260106,014100,2.3389,2.3390,2.3388,2.3388
GBPNZD,20260106,014200,2.3386,2.3386,2.3385,2.3386
GBPNZD,20260106,014300,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260106,014400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260106,014500,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260106,014600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260106,014700,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260106,014800,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260106,014900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260106,015000,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260106,015100,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260106,015200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260106,015300,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260106,015400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260106,015500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260106,015600,2.3378,2.3378,2.3376,2.3376
GBPNZD,20260106,015700,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260106,015800,2.3375,2.3379,2.3375,2.3379
GBPNZD,20260106,015900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260106,020000,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260106,020100,2.3383,2.3387,2.3382,2.3387
GBPNZD,20260106,020200,2.3386,2.3386,2.3383,2.3383
GBPNZD,20260106,020300,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260106,020400,2.3387,2.3390,2.3387,2.3390
GBPNZD,20260106,020500,2.3389,2.3393,2.3389,2.3393
GBPNZD,20260106,020600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260106,020700,2.3392,2.3398,2.3392,2.3398
GBPNZD,20260106,020800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260106,020900,2.3397,2.3402,2.3397,2.3402
GBPNZD,20260106,021000,2.3401,2.3403,2.3401,2.3403
GBPNZD,20260106,021100,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260106,021200,2.3405,2.3406,2.3405,2.3406
GBPNZD,20260106,021300,2.3405,2.3405,2.3403,2.3403
GBPNZD,20260106,021400,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260106,021500,2.3406,2.3407,2.3406,2.3406
GBPNZD,20260106,021600,2.3407,2.3409,2.3407,2.3409
GBPNZD,20260106,021700,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260106,021800,2.3406,2.3408,2.3406,2.3408
GBPNZD,20260106,021900,2.3410,2.3410,2.3408,2.3409
GBPNZD,20260106,022000,2.3408,2.3408,2.3407,2.3407
GBPNZD,20260106,022100,2.3406,2.3406,2.3405,2.3405
GBPNZD,20260106,022200,2.3404,2.3407,2.3404,2.3407
GBPNZD,20260106,022300,2.3408,2.3410,2.3408,2.3410
GBPNZD,20260106,022400,2.3409,2.3409,2.3405,2.3405
GBPNZD,20260106,022500,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260106,022600,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260106,022700,2.3406,2.3406,2.3401,2.3401
GBPNZD,20260106,022800,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260106,022900,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260106,023000,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260106,023100,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260106,023200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260106,023300,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260106,023400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260106,023500,2.3394,2.3394,2.3393,2.3393
GBPNZD,20260106,023600,2.3394,2.3394,2.3393,2.3393
GBPNZD,20260106,023700,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260106,023800,2.3392,2.3392,2.3388,2.3388
GBPNZD,20260106,023900,2.3387,2.3388,2.3386,2.3388
GBPNZD,20260106,024000,2.3389,2.3392,2.3389,2.3391
GBPNZD,20260106,024100,2.3390,2.3390,2.3387,2.3387
GBPNZD,20260106,024200,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260106,024300,2.3388,2.3388,2.3386,2.3387
GBPNZD,20260106,024400,2.3388,2.3388,2.3384,2.3384
GBPNZD,20260106,024500,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260106,024600,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260106,024700,2.3384,2.3384,2.3380,2.3380
GBPNZD,20260106,024800,2.3378,2.3378,2.3372,2.3374
GBPNZD,20260106,024900,2.3373,2.3373,2.3368,2.3368
GBPNZD,20260106,025000,2.3367,2.3367,2.3364,2.3365
GBPNZD,20260106,025100,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260106,025200,2.3362,2.3362,2.3361,2.3362
GBPNZD,20260106,025300,2.3361,2.3364,2.3360,2.3364
GBPNZD,20260106,025400,2.3363,2.3364,2.3363,2.3363
GBPNZD,20260106,025500,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260106,025600,2.3365,2.3372,2.3365,2.3372
GBPNZD,20260106,025700,2.3373,2.3374,2.3371,2.3371
GBPNZD,20260106,025800,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260106,025900,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260106,030000,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260106,030100,2.3372,2.3372,2.3368,2.3368
GBPNZD,20260106,030200,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260106,030300,2.3364,2.3364,2.3358,2.3358
GBPNZD,20260106,030400,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260106,030500,2.3355,2.3360,2.3355,2.3360
GBPNZD,20260106,030600,2.3363,2.3367,2.3363,2.3367
GBPNZD,20260106,030700,2.3368,2.3372,2.3368,2.3372
GBPNZD,20260106,030800,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260106,030900,2.3368,2.3372,2.3368,2.3372
GBPNZD,20260106,031000,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260106,031100,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260106,031200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260106,031300,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260106,031400,2.3370,2.3370,2.3368,2.3369
GBPNZD,20260106,031500,2.3368,2.3368,2.3361,2.3361
GBPNZD,20260106,031600,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260106,031700,2.3361,2.3361,2.3358,2.3358
GBPNZD,20260106,031800,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260106,031900,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,032000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,032100,2.3356,2.3359,2.3356,2.3359
GBPNZD,20260106,032200,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260106,032300,2.3357,2.3358,2.3357,2.3358
GBPNZD,20260106,032400,2.3359,2.3363,2.3359,2.3363
GBPNZD,20260106,032500,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260106,032600,2.3360,2.3362,2.3360,2.3362
GBPNZD,20260106,032700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260106,032800,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260106,032900,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260106,033000,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260106,033100,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260106,033200,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260106,033300,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260106,033400,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260106,033500,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260106,033600,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260106,033700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,033800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,033900,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260106,034000,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260106,034100,2.3359,2.3360,2.3358,2.3358
GBPNZD,20260106,034200,2.3357,2.3357,2.3356,2.3357
GBPNZD,20260106,034300,2.3358,2.3359,2.3356,2.3359
GBPNZD,20260106,034400,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,034500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260106,034600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,034700,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260106,034800,2.3354,2.3354,2.3352,2.3353
GBPNZD,20260106,034900,2.3352,2.3352,2.3349,2.3349
GBPNZD,20260106,035000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,035100,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260106,035200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,035300,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260106,035400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,035500,2.3348,2.3348,2.3343,2.3344
GBPNZD,20260106,035600,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260106,035700,2.3351,2.3353,2.3351,2.3353
GBPNZD,20260106,035800,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260106,035900,2.3355,2.3359,2.3355,2.3359
GBPNZD,20260106,040000,2.3358,2.3358,2.3356,2.3356
GBPNZD,20260106,040100,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260106,040200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260106,040300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260106,040400,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260106,040500,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260106,040600,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260106,040700,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260106,040800,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260106,040900,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260106,041000,2.3371,2.3372,2.3370,2.3372
GBPNZD,20260106,041100,2.3373,2.3374,2.3373,2.3373
GBPNZD,20260106,041200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,041300,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260106,041400,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260106,041500,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260106,041600,2.3370,2.3370,2.3366,2.3367
GBPNZD,20260106,041700,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260106,041800,2.3367,2.3368,2.3366,2.3368
GBPNZD,20260106,041900,2.3370,2.3373,2.3370,2.3373
GBPNZD,20260106,042000,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260106,042100,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260106,042200,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260106,042300,2.3369,2.3369,2.3366,2.3366
GBPNZD,20260106,042400,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260106,042500,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260106,042600,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260106,042700,2.3361,2.3367,2.3361,2.3367
GBPNZD,20260106,042800,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260106,042900,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260106,043000,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260106,043100,2.3374,2.3376,2.3374,2.3376
GBPNZD,20260106,043200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260106,043300,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260106,043400,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260106,043500,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260106,043600,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,043700,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260106,043800,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260106,043900,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260106,044000,2.3372,2.3372,2.3368,2.3368
GBPNZD,20260106,044100,2.3367,2.3369,2.3367,2.3369
GBPNZD,20260106,044200,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260106,044300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260106,044400,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260106,044500,2.3372,2.3372,2.3371,2.3372
GBPNZD,20260106,044600,2.3373,2.3377,2.3373,2.3377
GBPNZD,20260106,044700,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260106,044800,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260106,044900,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260106,045000,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260106,045100,2.3377,2.3377,2.3376,2.3377
GBPNZD,20260106,045200,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260106,045300,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260106,045400,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260106,045500,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260106,045600,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260106,045700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260106,045800,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260106,045900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260106,050000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260106,050100,2.3381,2.3384,2.3381,2.3383
GBPNZD,20260106,050200,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260106,050300,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260106,050400,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260106,050500,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260106,050600,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260106,050700,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260106,050800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260106,050900,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260106,051000,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260106,051100,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260106,051200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260106,051300,2.3378,2.3378,2.3374,2.3374
GBPNZD,20260106,051400,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260106,051500,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260106,051600,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260106,051700,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260106,051800,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260106,051900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,052000,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260106,052100,2.3372,2.3373,2.3372,2.3372
GBPNZD,20260106,052200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260106,052300,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260106,052400,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,052500,2.3375,2.3379,2.3375,2.3379
GBPNZD,20260106,052600,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260106,052700,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260106,052800,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260106,052900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260106,053000,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260106,053100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260106,053200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260106,053300,2.3381,2.3381,2.3377,2.3378
GBPNZD,20260106,053400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260106,053500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260106,053600,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260106,053700,2.3378,2.3381,2.3378,2.3381
GBPNZD,20260106,053800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260106,053900,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260106,054000,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260106,054100,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260106,054200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260106,054300,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260106,054400,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260106,054500,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260106,054600,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260106,054700,2.3374,2.3374,2.3373,2.3374
GBPNZD,20260106,054800,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,054900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,055000,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,055100,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260106,055200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,055300,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,055400,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,055500,2.3374,2.3375,2.3373,2.3373
GBPNZD,20260106,055600,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260106,055700,2.3374,2.3374,2.3372,2.3374
GBPNZD,20260106,055800,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260106,055900,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260106,060000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260106,060100,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260106,060200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260106,060300,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260106,060400,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260106,060500,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260106,060600,2.3362,2.3362,2.3359,2.3359
GBPNZD,20260106,060700,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260106,060800,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260106,060900,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,061000,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260106,061100,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260106,061200,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260106,061300,2.3361,2.3362,2.3361,2.3361
GBPNZD,20260106,061400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,061500,2.3360,2.3360,2.3358,2.3358
GBPNZD,20260106,061600,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260106,061700,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260106,061800,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260106,061900,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260106,062000,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,062100,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,062200,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260106,062300,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260106,062400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,062500,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260106,062600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,062700,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260106,062800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260106,062900,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,063000,2.3353,2.3353,2.3349,2.3349
GBPNZD,20260106,063100,2.3348,2.3350,2.3348,2.3349
GBPNZD,20260106,063200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,063300,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260106,063400,2.3353,2.3355,2.3353,2.3355
GBPNZD,20260106,063500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,063600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,063700,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,063800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260106,063900,2.3355,2.3356,2.3355,2.3355
GBPNZD,20260106,064000,2.3356,2.3356,2.3355,2.3355
GBPNZD,20260106,064100,2.3354,2.3356,2.3352,2.3352
GBPNZD,20260106,064200,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,064300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,064400,2.3355,2.3360,2.3355,2.3360
GBPNZD,20260106,064500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,064600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,064700,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260106,064800,2.3358,2.3358,2.3356,2.3356
GBPNZD,20260106,064900,2.3356,2.3358,2.3356,2.3358
GBPNZD,20260106,065000,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260106,065100,2.3360,2.3360,2.3358,2.3358
GBPNZD,20260106,065200,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260106,065300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,065400,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260106,065500,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260106,065600,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260106,065700,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260106,065800,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260106,065900,2.3358,2.3358,2.3356,2.3357
GBPNZD,20260106,070000,2.3356,2.3358,2.3356,2.3358
GBPNZD,20260106,070100,2.3359,2.3360,2.3358,2.3358
GBPNZD,20260106,070200,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260106,070300,2.3359,2.3359,2.3357,2.3359
GBPNZD,20260106,070400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,070500,2.3360,2.3360,2.3356,2.3356
GBPNZD,20260106,070600,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260106,070700,2.3353,2.3354,2.3353,2.3353
GBPNZD,20260106,070800,2.3354,2.3354,2.3350,2.3350
GBPNZD,20260106,070900,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260106,071000,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260106,071100,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,071200,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260106,071300,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260106,071400,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260106,071500,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260106,071600,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260106,071700,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260106,071800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,071900,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260106,072000,2.3346,2.3346,2.3342,2.3342
GBPNZD,20260106,072100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,072200,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260106,072300,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260106,072400,2.3344,2.3349,2.3344,2.3349
GBPNZD,20260106,072500,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,072600,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260106,072700,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260106,072800,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260106,072900,2.3349,2.3349,2.3346,2.3347
GBPNZD,20260106,073000,2.3346,2.3347,2.3344,2.3347
GBPNZD,20260106,073100,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260106,073200,2.3345,2.3346,2.3345,2.3345
GBPNZD,20260106,073300,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260106,073400,2.3347,2.3347,2.3345,2.3345
GBPNZD,20260106,073500,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260106,073600,2.3342,2.3344,2.3342,2.3344
GBPNZD,20260106,073700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,073800,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260106,073900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,074000,2.3346,2.3346,2.3343,2.3343
GBPNZD,20260106,074100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260106,074200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,074300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,074400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,074500,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260106,074600,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260106,074700,2.3341,2.3343,2.3341,2.3343
GBPNZD,20260106,074800,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260106,074900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,075000,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260106,075100,2.3344,2.3344,2.3340,2.3340
GBPNZD,20260106,075200,2.3341,2.3343,2.3341,2.3343
GBPNZD,20260106,075300,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260106,075400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,075500,2.3346,2.3347,2.3340,2.3340
GBPNZD,20260106,075600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,075700,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260106,075800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,075900,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260106,080000,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260106,080100,2.3344,2.3350,2.3344,2.3350
GBPNZD,20260106,080200,2.3351,2.3353,2.3351,2.3353
GBPNZD,20260106,080300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,080400,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260106,080500,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260106,080600,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260106,080700,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260106,080800,2.3349,2.3349,2.3347,2.3349
GBPNZD,20260106,080900,2.3348,2.3348,2.3347,2.3348
GBPNZD,20260106,081000,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260106,081100,2.3349,2.3349,2.3347,2.3348
GBPNZD,20260106,081200,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260106,081300,2.3345,2.3351,2.3345,2.3351
GBPNZD,20260106,081400,2.3350,2.3350,2.3344,2.3346
GBPNZD,20260106,081500,2.3347,2.3348,2.3346,2.3346
GBPNZD,20260106,081600,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260106,081700,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260106,081800,2.3344,2.3346,2.3342,2.3342
GBPNZD,20260106,081900,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260106,082000,2.3340,2.3340,2.3336,2.3336
GBPNZD,20260106,082100,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260106,082200,2.3337,2.3337,2.3335,2.3335
GBPNZD,20260106,082300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,082400,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260106,082500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,082600,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260106,082700,2.3333,2.3333,2.3332,2.3333
GBPNZD,20260106,082800,2.3334,2.3339,2.3334,2.3339
GBPNZD,20260106,082900,2.3340,2.3341,2.3340,2.3341
GBPNZD,20260106,083000,2.3342,2.3342,2.3340,2.3341
GBPNZD,20260106,083100,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260106,083200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,083300,2.3340,2.3341,2.3340,2.3340
GBPNZD,20260106,083400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,083500,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260106,083600,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260106,083700,2.3341,2.3342,2.3340,2.3341
GBPNZD,20260106,083800,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260106,083900,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260106,084000,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260106,084100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,084200,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260106,084300,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260106,084400,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260106,084500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260106,084600,2.3341,2.3344,2.3341,2.3344
GBPNZD,20260106,084700,2.3345,2.3346,2.3342,2.3343
GBPNZD,20260106,084800,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260106,084900,2.3344,2.3345,2.3344,2.3344
GBPNZD,20260106,085000,2.3343,2.3344,2.3343,2.3343
GBPNZD,20260106,085100,2.3342,2.3343,2.3342,2.3342
GBPNZD,20260106,085200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,085300,2.3344,2.3347,2.3344,2.3347
GBPNZD,20260106,085400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,085500,2.3347,2.3349,2.3347,2.3348
GBPNZD,20260106,085600,2.3347,2.3347,2.3341,2.3343
GBPNZD,20260106,085700,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260106,085800,2.3343,2.3345,2.3341,2.3341
GBPNZD,20260106,085900,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260106,090000,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260106,090100,2.3341,2.3341,2.3338,2.3338
GBPNZD,20260106,090200,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260106,090300,2.3343,2.3345,2.3342,2.3343
GBPNZD,20260106,090400,2.3344,2.3345,2.3343,2.3344
GBPNZD,20260106,090500,2.3346,2.3347,2.3346,2.3346
GBPNZD,20260106,090600,2.3347,2.3353,2.3347,2.3353
GBPNZD,20260106,090700,2.3354,2.3354,2.3349,2.3349
GBPNZD,20260106,090800,2.3348,2.3348,2.3342,2.3343
GBPNZD,20260106,090900,2.3347,2.3347,2.3341,2.3341
GBPNZD,20260106,091000,2.3342,2.3345,2.3342,2.3344
GBPNZD,20260106,091100,2.3343,2.3344,2.3341,2.3341
GBPNZD,20260106,091200,2.3340,2.3343,2.3340,2.3343
GBPNZD,20260106,091300,2.3344,2.3349,2.3344,2.3349
GBPNZD,20260106,091400,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260106,091500,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260106,091600,2.3355,2.3355,2.3353,2.3353
GBPNZD,20260106,091700,2.3354,2.3357,2.3354,2.3357
GBPNZD,20260106,091800,2.3356,2.3361,2.3356,2.3361
GBPNZD,20260106,091900,2.3362,2.3362,2.3359,2.3360
GBPNZD,20260106,092000,2.3361,2.3362,2.3359,2.3359
GBPNZD,20260106,092100,2.3357,2.3360,2.3356,2.3360
GBPNZD,20260106,092200,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260106,092300,2.3362,2.3365,2.3362,2.3364
GBPNZD,20260106,092400,2.3363,2.3363,2.3359,2.3359
GBPNZD,20260106,092500,2.3360,2.3365,2.3360,2.3364
GBPNZD,20260106,092600,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260106,092700,2.3369,2.3369,2.3367,2.3367
GBPNZD,20260106,092800,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260106,092900,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260106,093000,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260106,093100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260106,093200,2.3364,2.3365,2.3363,2.3364
GBPNZD,20260106,093300,2.3363,2.3367,2.3363,2.3367
GBPNZD,20260106,093400,2.3368,2.3371,2.3368,2.3371
GBPNZD,20260106,093500,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260106,093600,2.3371,2.3373,2.3370,2.3372
GBPNZD,20260106,093700,2.3371,2.3371,2.3368,2.3369
GBPNZD,20260106,093800,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260106,093900,2.3367,2.3368,2.3367,2.3367
GBPNZD,20260106,094000,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260106,094100,2.3363,2.3366,2.3363,2.3366
GBPNZD,20260106,094200,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260106,094300,2.3369,2.3369,2.3367,2.3368
GBPNZD,20260106,094400,2.3367,2.3369,2.3367,2.3369
GBPNZD,20260106,094500,2.3370,2.3372,2.3370,2.3372
GBPNZD,20260106,094600,2.3373,2.3373,2.3371,2.3373
GBPNZD,20260106,094700,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260106,094800,2.3374,2.3375,2.3373,2.3375
GBPNZD,20260106,094900,2.3376,2.3379,2.3375,2.3377
GBPNZD,20260106,095000,2.3375,2.3380,2.3375,2.3380
GBPNZD,20260106,095100,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260106,095200,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260106,095300,2.3381,2.3382,2.3379,2.3379
GBPNZD,20260106,095400,2.3378,2.3378,2.3376,2.3376
GBPNZD,20260106,095500,2.3377,2.3381,2.3377,2.3381
GBPNZD,20260106,095600,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260106,095700,2.3382,2.3382,2.3379,2.3382
GBPNZD,20260106,095800,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260106,095900,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260106,100000,2.3373,2.3376,2.3373,2.3376
GBPNZD,20260106,100100,2.3377,2.3377,2.3375,2.3377
GBPNZD,20260106,100200,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260106,100300,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260106,100400,2.3374,2.3377,2.3374,2.3376
GBPNZD,20260106,100500,2.3377,2.3378,2.3375,2.3375
GBPNZD,20260106,100600,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260106,100700,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260106,100800,2.3378,2.3383,2.3378,2.3383
GBPNZD,20260106,100900,2.3384,2.3388,2.3384,2.3385
GBPNZD,20260106,101000,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260106,101100,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260106,101200,2.3383,2.3387,2.3383,2.3387
GBPNZD,20260106,101300,2.3386,2.3389,2.3386,2.3388
GBPNZD,20260106,101400,2.3389,2.3389,2.3385,2.3386
GBPNZD,20260106,101500,2.3385,2.3385,2.3382,2.3385
GBPNZD,20260106,101600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260106,101700,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260106,101800,2.3386,2.3387,2.3384,2.3386
GBPNZD,20260106,101900,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260106,102000,2.3386,2.3386,2.3382,2.3382
GBPNZD,20260106,102100,2.3383,2.3383,2.3378,2.3378
GBPNZD,20260106,102200,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260106,102300,2.3380,2.3381,2.3379,2.3380
GBPNZD,20260106,102400,2.3381,2.3383,2.3381,2.3383
GBPNZD,20260106,102500,2.3384,2.3386,2.3381,2.3381
GBPNZD,20260106,102600,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260106,102700,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260106,102800,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260106,102900,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260106,103000,2.3391,2.3391,2.3388,2.3389
GBPNZD,20260106,103100,2.3388,2.3388,2.3381,2.3381
GBPNZD,20260106,103200,2.3378,2.3383,2.3378,2.3383
GBPNZD,20260106,103300,2.3384,2.3384,2.3379,2.3379
GBPNZD,20260106,103400,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260106,103500,2.3374,2.3377,2.3373,2.3377
GBPNZD,20260106,103600,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260106,103700,2.3375,2.3376,2.3374,2.3376
GBPNZD,20260106,103800,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260106,103900,2.3374,2.3375,2.3372,2.3372
GBPNZD,20260106,104000,2.3371,2.3374,2.3371,2.3374
GBPNZD,20260106,104100,2.3375,2.3375,2.3367,2.3367
GBPNZD,20260106,104200,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260106,104300,2.3364,2.3369,2.3364,2.3369
GBPNZD,20260106,104400,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260106,104500,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260106,104600,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260106,104700,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260106,104800,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260106,104900,2.3367,2.3370,2.3367,2.3370
GBPNZD,20260106,105000,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260106,105100,2.3368,2.3369,2.3368,2.3368
GBPNZD,20260106,105200,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260106,105300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260106,105400,2.3371,2.3372,2.3370,2.3370
GBPNZD,20260106,105500,2.3369,2.3369,2.3361,2.3362
GBPNZD,20260106,105600,2.3363,2.3364,2.3362,2.3363
GBPNZD,20260106,105700,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260106,105800,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260106,105900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260106,110000,2.3364,2.3366,2.3363,2.3364
GBPNZD,20260106,110100,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260106,110200,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260106,110300,2.3367,2.3367,2.3363,2.3363
GBPNZD,20260106,110400,2.3364,2.3368,2.3364,2.3367
GBPNZD,20260106,110500,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260106,110600,2.3366,2.3368,2.3365,2.3368
GBPNZD,20260106,110700,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260106,110800,2.3365,2.3365,2.3360,2.3361
GBPNZD,20260106,110900,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260106,111000,2.3359,2.3359,2.3356,2.3357
GBPNZD,20260106,111100,2.3356,2.3361,2.3356,2.3361
GBPNZD,20260106,111200,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260106,111300,2.3361,2.3361,2.3355,2.3355
GBPNZD,20260106,111400,2.3354,2.3355,2.3353,2.3353
GBPNZD,20260106,111500,2.3352,2.3357,2.3352,2.3355
GBPNZD,20260106,111600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,111700,2.3354,2.3354,2.3350,2.3351
GBPNZD,20260106,111800,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260106,111900,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260106,112000,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260106,112100,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260106,112200,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260106,112300,2.3367,2.3374,2.3367,2.3374
GBPNZD,20260106,112400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260106,112500,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260106,112600,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260106,112700,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260106,112800,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260106,112900,2.3374,2.3375,2.3374,2.3374
GBPNZD,20260106,113000,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260106,113100,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260106,113200,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260106,113300,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260106,113400,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260106,113500,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260106,113600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260106,113700,2.3368,2.3372,2.3368,2.3371
GBPNZD,20260106,113800,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260106,113900,2.3372,2.3374,2.3372,2.3373
GBPNZD,20260106,114000,2.3371,2.3375,2.3371,2.3375
GBPNZD,20260106,114100,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260106,114200,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260106,114300,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260106,114400,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260106,114500,2.3368,2.3368,2.3365,2.3365
GBPNZD,20260106,114600,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260106,114700,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260106,114800,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260106,114900,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260106,115000,2.3366,2.3370,2.3366,2.3370
GBPNZD,20260106,115100,2.3369,2.3371,2.3369,2.3371
GBPNZD,20260106,115200,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260106,115300,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260106,115400,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260106,115500,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260106,115600,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260106,115700,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260106,115800,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260106,115900,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260106,120000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260106,120100,2.3370,2.3370,2.3367,2.3367
GBPNZD,20260106,120200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260106,120300,2.3369,2.3372,2.3369,2.3372
GBPNZD,20260106,120400,2.3373,2.3373,2.3368,2.3368
GBPNZD,20260106,120500,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260106,120600,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260106,120700,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260106,120800,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260106,120900,2.3372,2.3374,2.3371,2.3371
GBPNZD,20260106,121000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260106,121100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260106,121200,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260106,121300,2.3364,2.3368,2.3364,2.3367
GBPNZD,20260106,121400,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260106,121500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260106,121600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260106,121700,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260106,121800,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260106,121900,2.3365,2.3365,2.3364,2.3365
GBPNZD,20260106,122000,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260106,122100,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260106,122200,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260106,122300,2.3365,2.3366,2.3361,2.3361
GBPNZD,20260106,122400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260106,122500,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260106,122600,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,122700,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260106,122800,2.3355,2.3358,2.3355,2.3358
GBPNZD,20260106,122900,2.3359,2.3359,2.3357,2.3359
GBPNZD,20260106,123000,2.3358,2.3359,2.3357,2.3359
GBPNZD,20260106,123100,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260106,123200,2.3358,2.3358,2.3357,2.3358
GBPNZD,20260106,123300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260106,123400,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260106,123500,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,123600,2.3357,2.3358,2.3357,2.3358
GBPNZD,20260106,123700,2.3359,2.3360,2.3359,2.3359
GBPNZD,20260106,123800,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260106,123900,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260106,124000,2.3357,2.3358,2.3357,2.3358
GBPNZD,20260106,124100,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,124200,2.3356,2.3356,2.3355,2.3355
GBPNZD,20260106,124300,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260106,124400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,124500,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260106,124600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,124700,2.3356,2.3356,2.3355,2.3355
GBPNZD,20260106,124800,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,124900,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260106,125000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,125100,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260106,125200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,125300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,125400,2.3347,2.3350,2.3347,2.3350
GBPNZD,20260106,125500,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260106,125600,2.3349,2.3349,2.3348,2.3349
GBPNZD,20260106,125700,2.3350,2.3351,2.3349,2.3349
GBPNZD,20260106,125800,2.3350,2.3351,2.3350,2.3350
GBPNZD,20260106,125900,2.3351,2.3354,2.3351,2.3354
GBPNZD,20260106,130000,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260106,130100,2.3353,2.3355,2.3353,2.3355
GBPNZD,20260106,130200,2.3356,2.3356,2.3354,2.3355
GBPNZD,20260106,130300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,130400,2.3355,2.3356,2.3355,2.3355
GBPNZD,20260106,130500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260106,130600,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260106,130700,2.3358,2.3358,2.3356,2.3357
GBPNZD,20260106,130800,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260106,130900,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260106,131000,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260106,131100,2.3356,2.3356,2.3354,2.3355
GBPNZD,20260106,131200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,131300,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260106,131400,2.3356,2.3359,2.3356,2.3359
GBPNZD,20260106,131500,2.3357,2.3357,2.3354,2.3354
GBPNZD,20260106,131600,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260106,131700,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260106,131800,2.3356,2.3356,2.3354,2.3356
GBPNZD,20260106,131900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260106,132000,2.3356,2.3358,2.3356,2.3358
GBPNZD,20260106,132100,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260106,132200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,132300,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260106,132400,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260106,132500,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260106,132600,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,132700,2.3355,2.3355,2.3354,2.3355
GBPNZD,20260106,132800,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260106,132900,2.3355,2.3356,2.3354,2.3354
GBPNZD,20260106,133000,2.3355,2.3355,2.3353,2.3353
GBPNZD,20260106,133100,2.3354,2.3356,2.3354,2.3354
GBPNZD,20260106,133200,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260106,133300,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260106,133400,2.3354,2.3357,2.3354,2.3357
GBPNZD,20260106,133500,2.3358,2.3359,2.3358,2.3358
GBPNZD,20260106,133600,2.3359,2.3361,2.3359,2.3360
GBPNZD,20260106,133700,2.3361,2.3361,2.3357,2.3357
GBPNZD,20260106,133800,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260106,133900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,134000,2.3356,2.3358,2.3356,2.3358
GBPNZD,20260106,134100,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,134200,2.3357,2.3359,2.3357,2.3357
GBPNZD,20260106,134300,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260106,134400,2.3361,2.3361,2.3359,2.3359
GBPNZD,20260106,134500,2.3357,2.3360,2.3356,2.3360
GBPNZD,20260106,134600,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260106,134700,2.3361,2.3361,2.3359,2.3359
GBPNZD,20260106,134800,2.3358,2.3360,2.3357,2.3360
GBPNZD,20260106,134900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260106,135000,2.3361,2.3361,2.3356,2.3356
GBPNZD,20260106,135100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,135200,2.3354,2.3357,2.3354,2.3357
GBPNZD,20260106,135300,2.3356,2.3358,2.3356,2.3358
GBPNZD,20260106,135400,2.3359,2.3360,2.3359,2.3359
GBPNZD,20260106,135500,2.3358,2.3358,2.3354,2.3354
GBPNZD,20260106,135600,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260106,135700,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260106,135800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260106,135900,2.3355,2.3357,2.3355,2.3357
GBPNZD,20260106,140000,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260106,140100,2.3359,2.3359,2.3355,2.3356
GBPNZD,20260106,140200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,140300,2.3356,2.3359,2.3356,2.3359
GBPNZD,20260106,140400,2.3358,2.3358,2.3355,2.3357
GBPNZD,20260106,140500,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,140600,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,140700,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260106,140800,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260106,140900,2.3352,2.3352,2.3349,2.3351
GBPNZD,20260106,141000,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260106,141100,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260106,141200,2.3349,2.3350,2.3348,2.3350
GBPNZD,20260106,141300,2.3349,2.3350,2.3347,2.3347
GBPNZD,20260106,141400,2.3346,2.3347,2.3343,2.3343
GBPNZD,20260106,141500,2.3342,2.3342,2.3339,2.3339
GBPNZD,20260106,141600,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260106,141700,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260106,141800,2.3337,2.3337,2.3335,2.3336
GBPNZD,20260106,141900,2.3338,2.3342,2.3338,2.3340
GBPNZD,20260106,142000,2.3339,2.3340,2.3338,2.3340
GBPNZD,20260106,142100,2.3339,2.3339,2.3335,2.3338
GBPNZD,20260106,142200,2.3339,2.3342,2.3338,2.3342
GBPNZD,20260106,142300,2.3343,2.3344,2.3342,2.3343
GBPNZD,20260106,142400,2.3345,2.3351,2.3345,2.3351
GBPNZD,20260106,142500,2.3350,2.3352,2.3350,2.3351
GBPNZD,20260106,142600,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260106,142700,2.3353,2.3354,2.3351,2.3354
GBPNZD,20260106,142800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,142900,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,143000,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,143100,2.3353,2.3356,2.3353,2.3354
GBPNZD,20260106,143200,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,143300,2.3352,2.3356,2.3352,2.3356
GBPNZD,20260106,143400,2.3355,2.3355,2.3353,2.3354
GBPNZD,20260106,143500,2.3353,2.3354,2.3351,2.3354
GBPNZD,20260106,143600,2.3355,2.3356,2.3355,2.3355
GBPNZD,20260106,143700,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,143800,2.3355,2.3355,2.3352,2.3353
GBPNZD,20260106,143900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,144000,2.3355,2.3356,2.3354,2.3356
GBPNZD,20260106,144100,2.3355,2.3355,2.3353,2.3353
GBPNZD,20260106,144200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,144300,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,144400,2.3351,2.3354,2.3351,2.3354
GBPNZD,20260106,144500,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260106,144600,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260106,144700,2.3352,2.3352,2.3351,2.3352
GBPNZD,20260106,144800,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260106,144900,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260106,145000,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260106,145100,2.3348,2.3351,2.3348,2.3351
GBPNZD,20260106,145200,2.3350,2.3350,2.3346,2.3346
GBPNZD,20260106,145300,2.3345,2.3346,2.3344,2.3345
GBPNZD,20260106,145400,2.3346,2.3347,2.3343,2.3343
GBPNZD,20260106,145500,2.3342,2.3342,2.3340,2.3342
GBPNZD,20260106,145600,2.3343,2.3344,2.3343,2.3344
GBPNZD,20260106,145700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,145800,2.3346,2.3348,2.3344,2.3348
GBPNZD,20260106,145900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,150000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,150100,2.3351,2.3352,2.3348,2.3349
GBPNZD,20260106,150200,2.3350,2.3353,2.3350,2.3353
GBPNZD,20260106,150300,2.3352,2.3355,2.3351,2.3355
GBPNZD,20260106,150400,2.3356,2.3356,2.3355,2.3355
GBPNZD,20260106,150500,2.3356,2.3356,2.3352,2.3352
GBPNZD,20260106,150600,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260106,150700,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260106,150800,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260106,150900,2.3344,2.3348,2.3344,2.3345
GBPNZD,20260106,151000,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260106,151100,2.3349,2.3349,2.3343,2.3343
GBPNZD,20260106,151200,2.3342,2.3343,2.3340,2.3340
GBPNZD,20260106,151300,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260106,151400,2.3342,2.3343,2.3341,2.3343
GBPNZD,20260106,151500,2.3345,2.3345,2.3344,2.3345
GBPNZD,20260106,151600,2.3346,2.3347,2.3345,2.3347
GBPNZD,20260106,151700,2.3346,2.3346,2.3344,2.3344
GBPNZD,20260106,151800,2.3343,2.3343,2.3341,2.3341
GBPNZD,20260106,151900,2.3340,2.3343,2.3340,2.3343
GBPNZD,20260106,152000,2.3342,2.3345,2.3342,2.3345
GBPNZD,20260106,152100,2.3344,2.3348,2.3343,2.3347
GBPNZD,20260106,152200,2.3346,2.3347,2.3346,2.3346
GBPNZD,20260106,152300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,152400,2.3347,2.3347,2.3346,2.3347
GBPNZD,20260106,152500,2.3346,2.3347,2.3345,2.3347
GBPNZD,20260106,152600,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260106,152700,2.3348,2.3350,2.3347,2.3350
GBPNZD,20260106,152800,2.3351,2.3353,2.3351,2.3353
GBPNZD,20260106,152900,2.3353,2.3354,2.3352,2.3352
GBPNZD,20260106,153000,2.3351,2.3355,2.3351,2.3354
GBPNZD,20260106,153100,2.3353,2.3354,2.3350,2.3350
GBPNZD,20260106,153200,2.3351,2.3354,2.3351,2.3354
GBPNZD,20260106,153300,2.3353,2.3355,2.3352,2.3355
GBPNZD,20260106,153400,2.3356,2.3356,2.3355,2.3355
GBPNZD,20260106,153500,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260106,153600,2.3351,2.3355,2.3350,2.3352
GBPNZD,20260106,153700,2.3351,2.3352,2.3349,2.3349
GBPNZD,20260106,153800,2.3348,2.3348,2.3346,2.3347
GBPNZD,20260106,153900,2.3348,2.3353,2.3348,2.3353
GBPNZD,20260106,154000,2.3352,2.3352,2.3347,2.3347
GBPNZD,20260106,154100,2.3346,2.3347,2.3343,2.3346
GBPNZD,20260106,154200,2.3345,2.3346,2.3344,2.3346
GBPNZD,20260106,154300,2.3343,2.3344,2.3342,2.3342
GBPNZD,20260106,154400,2.3341,2.3344,2.3340,2.3344
GBPNZD,20260106,154500,2.3345,2.3347,2.3344,2.3346
GBPNZD,20260106,154600,2.3343,2.3349,2.3342,2.3348
GBPNZD,20260106,154700,2.3352,2.3353,2.3347,2.3348
GBPNZD,20260106,154800,2.3349,2.3349,2.3342,2.3344
GBPNZD,20260106,154900,2.3343,2.3343,2.3340,2.3340
GBPNZD,20260106,155000,2.3339,2.3340,2.3339,2.3339
GBPNZD,20260106,155100,2.3340,2.3343,2.3340,2.3343
GBPNZD,20260106,155200,2.3342,2.3342,2.3338,2.3338
GBPNZD,20260106,155300,2.3336,2.3340,2.3336,2.3339
GBPNZD,20260106,155400,2.3338,2.3338,2.3333,2.3333
GBPNZD,20260106,155500,2.3334,2.3338,2.3333,2.3338
GBPNZD,20260106,155600,2.3339,2.3343,2.3339,2.3343
GBPNZD,20260106,155700,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260106,155800,2.3346,2.3347,2.3343,2.3347
GBPNZD,20260106,155900,2.3348,2.3348,2.3345,2.3347
GBPNZD,20260106,160000,2.3346,2.3346,2.3342,2.3342
GBPNZD,20260106,160100,2.3343,2.3348,2.3343,2.3348
GBPNZD,20260106,160200,2.3349,2.3350,2.3348,2.3348
GBPNZD,20260106,160300,2.3347,2.3350,2.3347,2.3347
GBPNZD,20260106,160400,2.3348,2.3350,2.3347,2.3350
GBPNZD,20260106,160500,2.3351,2.3352,2.3350,2.3351
GBPNZD,20260106,160600,2.3350,2.3355,2.3350,2.3355
GBPNZD,20260106,160700,2.3354,2.3355,2.3352,2.3355
GBPNZD,20260106,160800,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260106,160900,2.3354,2.3356,2.3352,2.3356
GBPNZD,20260106,161000,2.3355,2.3359,2.3354,2.3356
GBPNZD,20260106,161100,2.3354,2.3354,2.3350,2.3351
GBPNZD,20260106,161200,2.3350,2.3350,2.3348,2.3349
GBPNZD,20260106,161300,2.3348,2.3349,2.3346,2.3347
GBPNZD,20260106,161400,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260106,161500,2.3350,2.3350,2.3348,2.3349
GBPNZD,20260106,161600,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260106,161700,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260106,161800,2.3351,2.3351,2.3349,2.3350
GBPNZD,20260106,161900,2.3351,2.3352,2.3350,2.3350
GBPNZD,20260106,162000,2.3349,2.3351,2.3347,2.3350
GBPNZD,20260106,162100,2.3349,2.3349,2.3346,2.3347
GBPNZD,20260106,162200,2.3348,2.3351,2.3348,2.3350
GBPNZD,20260106,162300,2.3349,2.3351,2.3349,2.3351
GBPNZD,20260106,162400,2.3352,2.3354,2.3350,2.3354
GBPNZD,20260106,162500,2.3353,2.3353,2.3350,2.3353
GBPNZD,20260106,162600,2.3352,2.3353,2.3350,2.3352
GBPNZD,20260106,162700,2.3354,2.3356,2.3353,2.3354
GBPNZD,20260106,162800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260106,162900,2.3353,2.3353,2.3349,2.3349
GBPNZD,20260106,163000,2.3350,2.3352,2.3350,2.3350
GBPNZD,20260106,163100,2.3349,2.3349,2.3348,2.3349
GBPNZD,20260106,163200,2.3348,2.3350,2.3347,2.3350
GBPNZD,20260106,163300,2.3349,2.3350,2.3349,2.3349
GBPNZD,20260106,163400,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260106,163500,2.3346,2.3350,2.3346,2.3350
GBPNZD,20260106,163600,2.3349,2.3351,2.3349,2.3351
GBPNZD,20260106,163700,2.3352,2.3359,2.3352,2.3359
GBPNZD,20260106,163800,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260106,163900,2.3362,2.3366,2.3362,2.3365
GBPNZD,20260106,164000,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260106,164100,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260106,164200,2.3365,2.3368,2.3364,2.3368
GBPNZD,20260106,164300,2.3370,2.3372,2.3370,2.3372
GBPNZD,20260106,164400,2.3373,2.3375,2.3370,2.3370
GBPNZD,20260106,164500,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260106,164600,2.3371,2.3371,2.3370,2.3371
GBPNZD,20260106,164700,2.3372,2.3374,2.3372,2.3373
GBPNZD,20260106,164800,2.3372,2.3372,2.3370,2.3371
GBPNZD,20260106,164900,2.3370,2.3370,2.3366,2.3367
GBPNZD,20260106,165000,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260106,165100,2.3364,2.3364,2.3361,2.3364
GBPNZD,20260106,165200,2.3363,2.3363,2.3359,2.3360
GBPNZD,20260106,165300,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260106,165400,2.3362,2.3363,2.3361,2.3361
GBPNZD,20260106,165500,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260106,165600,2.3364,2.3367,2.3364,2.3365
GBPNZD,20260106,165700,2.3363,2.3367,2.3363,2.3367
GBPNZD,20260106,165800,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260106,165900,2.3371,2.3375,2.3371,2.3374
GBPNZD,20260106,170000,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260106,170100,2.3374,2.3374,2.3370,2.3371
GBPNZD,20260106,170200,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260106,170300,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260106,170400,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260106,170500,2.3368,2.3371,2.3368,2.3371
GBPNZD,20260106,170600,2.3372,2.3374,2.3371,2.3371
GBPNZD,20260106,170700,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260106,170800,2.3372,2.3385,2.3372,2.3385
GBPNZD,20260106,170900,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260106,171000,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260106,171100,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260106,171200,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260106,171300,2.3378,2.3378,2.3370,2.3370
GBPNZD,20260106,171400,2.3369,2.3369,2.3367,2.3368
GBPNZD,20260106,171500,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260106,171600,2.3368,2.3370,2.3367,2.3367
GBPNZD,20260106,171700,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260106,171800,2.3363,2.3365,2.3363,2.3363
GBPNZD,20260106,171900,2.3362,2.3363,2.3361,2.3363
GBPNZD,20260106,172000,2.3364,2.3368,2.3364,2.3368
GBPNZD,20260106,172100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260106,172200,2.3368,2.3368,2.3365,2.3367
GBPNZD,20260106,172300,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260106,172400,2.3369,2.3369,2.3367,2.3368
GBPNZD,20260106,172500,2.3367,2.3368,2.3366,2.3367
GBPNZD,20260106,172600,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260106,172700,2.3362,2.3363,2.3362,2.3362
GBPNZD,20260106,172800,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260106,172900,2.3360,2.3360,2.3357,2.3357
GBPNZD,20260106,173000,2.3358,2.3360,2.3358,2.3358
GBPNZD,20260106,173100,2.3357,2.3358,2.3354,2.3358
GBPNZD,20260106,173200,2.3359,2.3359,2.3356,2.3357
GBPNZD,20260106,173300,2.3358,2.3361,2.3358,2.3360
GBPNZD,20260106,173400,2.3359,2.3360,2.3359,2.3359
GBPNZD,20260106,173500,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260106,173600,2.3358,2.3359,2.3356,2.3356
GBPNZD,20260106,173700,2.3357,2.3358,2.3357,2.3357
GBPNZD,20260106,173800,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260106,173900,2.3359,2.3361,2.3359,2.3360
GBPNZD,20260106,174000,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260106,174100,2.3357,2.3358,2.3357,2.3357
GBPNZD,20260106,174200,2.3358,2.3358,2.3354,2.3354
GBPNZD,20260106,174300,2.3355,2.3356,2.3354,2.3354
GBPNZD,20260106,174400,2.3355,2.3357,2.3355,2.3356
GBPNZD,20260106,174500,2.3357,2.3357,2.3355,2.3355
GBPNZD,20260106,174600,2.3354,2.3355,2.3354,2.3354
GBPNZD,20260106,174700,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260106,174800,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,174900,2.3353,2.3353,2.3351,2.3351
GBPNZD,20260106,175000,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260106,175100,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260106,175200,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260106,175300,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260106,175400,2.3357,2.3359,2.3357,2.3357
GBPNZD,20260106,175500,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,175600,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,175700,2.3353,2.3356,2.3353,2.3354
GBPNZD,20260106,175800,2.3356,2.3358,2.3356,2.3357
GBPNZD,20260106,175900,2.3356,2.3357,2.3355,2.3355
GBPNZD,20260106,180000,2.3354,2.3354,2.3349,2.3349
GBPNZD,20260106,180100,2.3350,2.3351,2.3349,2.3351
GBPNZD,20260106,180200,2.3350,2.3350,2.3347,2.3347
GBPNZD,20260106,180300,2.3348,2.3350,2.3348,2.3350
GBPNZD,20260106,180400,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260106,180500,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260106,180600,2.3350,2.3353,2.3350,2.3353
GBPNZD,20260106,180700,2.3350,2.3351,2.3350,2.3350
GBPNZD,20260106,180800,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260106,180900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,181000,2.3345,2.3345,2.3344,2.3345
GBPNZD,20260106,181100,2.3344,2.3346,2.3343,2.3346
GBPNZD,20260106,181200,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260106,181300,2.3345,2.3345,2.3343,2.3344
GBPNZD,20260106,181400,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260106,181500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,181600,2.3346,2.3347,2.3345,2.3347
GBPNZD,20260106,181700,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260106,181800,2.3348,2.3349,2.3346,2.3347
GBPNZD,20260106,181900,2.3349,2.3352,2.3349,2.3352
GBPNZD,20260106,182000,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,182100,2.3353,2.3354,2.3352,2.3352
GBPNZD,20260106,182200,2.3351,2.3352,2.3349,2.3352
GBPNZD,20260106,182300,2.3354,2.3355,2.3353,2.3353
GBPNZD,20260106,182400,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260106,182500,2.3357,2.3358,2.3356,2.3356
GBPNZD,20260106,182600,2.3355,2.3356,2.3355,2.3355
GBPNZD,20260106,182700,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260106,182800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,182900,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260106,183000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,183100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,183200,2.3355,2.3356,2.3354,2.3354
GBPNZD,20260106,183300,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260106,183400,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260106,183500,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,183600,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260106,183700,2.3352,2.3352,2.3351,2.3351
GBPNZD,20260106,183800,2.3352,2.3353,2.3352,2.3352
GBPNZD,20260106,183900,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260106,184000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,184100,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260106,184200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,184300,2.3351,2.3353,2.3351,2.3353
GBPNZD,20260106,184400,2.3354,2.3357,2.3353,2.3357
GBPNZD,20260106,184500,2.3358,2.3358,2.3357,2.3358
GBPNZD,20260106,184600,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260106,184700,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,184800,2.3351,2.3351,2.3350,2.3351
GBPNZD,20260106,184900,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,185000,2.3351,2.3351,2.3350,2.3351
GBPNZD,20260106,185100,2.3352,2.3354,2.3352,2.3353
GBPNZD,20260106,185200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,185300,2.3348,2.3350,2.3348,2.3350
GBPNZD,20260106,185400,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,185500,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260106,185600,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260106,185700,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260106,185800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260106,185900,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260106,190000,2.3357,2.3358,2.3357,2.3357
GBPNZD,20260106,190100,2.3356,2.3358,2.3356,2.3358
GBPNZD,20260106,190200,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260106,190300,2.3358,2.3358,2.3355,2.3355
GBPNZD,20260106,190400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,190500,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260106,190600,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260106,190700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260106,190800,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260106,190900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260106,191000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260106,191100,2.3355,2.3356,2.3351,2.3351
GBPNZD,20260106,191200,2.3349,2.3353,2.3349,2.3352
GBPNZD,20260106,191300,2.3352,2.3352,2.3351,2.3351
GBPNZD,20260106,191400,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,191500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,191600,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260106,191700,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260106,191800,2.3356,2.3356,2.3349,2.3349
GBPNZD,20260106,191900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,192000,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260106,192100,2.3350,2.3350,2.3348,2.3348
GBPNZD,20260106,192200,2.3347,2.3350,2.3347,2.3350
GBPNZD,20260106,192300,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260106,192400,2.3352,2.3352,2.3349,2.3349
GBPNZD,20260106,192500,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260106,192600,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260106,192700,2.3352,2.3354,2.3352,2.3352
GBPNZD,20260106,192800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260106,192900,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,193000,2.3352,2.3352,2.3351,2.3352
GBPNZD,20260106,193100,2.3353,2.3353,2.3350,2.3351
GBPNZD,20260106,193200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,193300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,193400,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,193500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260106,193600,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260106,193700,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260106,193800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,193900,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260106,194000,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260106,194100,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260106,194200,2.3348,2.3348,2.3345,2.3345
GBPNZD,20260106,194300,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260106,194400,2.3344,2.3349,2.3344,2.3349
GBPNZD,20260106,194500,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260106,194600,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,194700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260106,194800,2.3352,2.3352,2.3351,2.3351
GBPNZD,20260106,194900,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260106,195000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260106,195100,2.3350,2.3350,2.3348,2.3348
GBPNZD,20260106,195200,2.3347,2.3347,2.3345,2.3345
GBPNZD,20260106,195300,2.3344,2.3346,2.3344,2.3346
GBPNZD,20260106,195400,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260106,195500,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260106,195600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,195700,2.3348,2.3348,2.3347,2.3348
GBPNZD,20260106,195800,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260106,195900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,200000,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260106,200100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,200200,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260106,200300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,200400,2.3346,2.3349,2.3346,2.3348
GBPNZD,20260106,200500,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260106,200600,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260106,200700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,200800,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,200900,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260106,201000,2.3345,2.3345,2.3342,2.3342
GBPNZD,20260106,201100,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260106,201200,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260106,201300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260106,201400,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260106,201500,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260106,201600,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260106,201700,2.3344,2.3344,2.3343,2.3344
GBPNZD,20260106,201800,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260106,201900,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260106,202000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260106,202100,2.3343,2.3344,2.3343,2.3344
GBPNZD,20260106,202200,2.3345,2.3345,2.3344,2.3345
GBPNZD,20260106,202300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,202400,2.3344,2.3345,2.3344,2.3344
GBPNZD,20260106,202500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,202600,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260106,202700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,202800,2.3342,2.3343,2.3342,2.3342
GBPNZD,20260106,202900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,203000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,203100,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260106,203200,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260106,203300,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260106,203400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,203500,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260106,203600,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260106,203700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,203800,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260106,203900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,204000,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260106,204100,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260106,204200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,204300,2.3342,2.3344,2.3342,2.3343
GBPNZD,20260106,204400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260106,204500,2.3344,2.3346,2.3344,2.3346
GBPNZD,20260106,204600,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260106,204700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,204800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,204900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,205000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,205100,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260106,205200,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260106,205300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,205400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,205500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,205600,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260106,205700,2.3346,2.3346,2.3345,2.3346
GBPNZD,20260106,205800,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260106,205900,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260106,210000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,210100,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260106,210200,2.3347,2.3347,2.3344,2.3344
GBPNZD,20260106,210300,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260106,210400,2.3346,2.3346,2.3343,2.3343
GBPNZD,20260106,210500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,210600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260106,210700,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260106,210800,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260106,210900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,211000,2.3342,2.3345,2.3342,2.3344
GBPNZD,20260106,211100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,211200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,211300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,211400,2.3345,2.3349,2.3345,2.3349
GBPNZD,20260106,211500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,211600,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260106,211700,2.3349,2.3349,2.3346,2.3346
GBPNZD,20260106,211800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260106,211900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,212000,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260106,212100,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260106,212200,2.3342,2.3344,2.3342,2.3344
GBPNZD,20260106,212300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,212400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260106,212500,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260106,212600,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260106,212700,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260106,212800,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260106,212900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,213000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,213100,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260106,213200,2.3341,2.3343,2.3341,2.3343
GBPNZD,20260106,213300,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260106,213400,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260106,213500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,213600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,213700,2.3342,2.3344,2.3342,2.3343
GBPNZD,20260106,213800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,213900,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260106,214000,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260106,214100,2.3340,2.3340,2.3337,2.3338
GBPNZD,20260106,214200,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260106,214300,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260106,214400,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260106,214500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,214600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260106,214700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260106,214800,2.3336,2.3337,2.3333,2.3333
GBPNZD,20260106,214900,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,215000,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260106,215100,2.3331,2.3331,2.3329,2.3330
GBPNZD,20260106,215200,2.3331,2.3332,2.3331,2.3331
GBPNZD,20260106,215300,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260106,215400,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260106,215500,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260106,215600,2.3329,2.3332,2.3329,2.3331
GBPNZD,20260106,215700,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260106,215800,2.3330,2.3332,2.3330,2.3332
GBPNZD,20260106,215900,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260106,220000,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260106,220100,2.3328,2.3328,2.3327,2.3328
GBPNZD,20260106,220200,2.3331,2.3334,2.3331,2.3334
GBPNZD,20260106,220300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,220400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,220500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,220600,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260106,220700,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,220800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,220900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,221000,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260106,221100,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,221200,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,221300,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,221400,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,221500,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260106,221600,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260106,221700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,221800,2.3333,2.3334,2.3333,2.3334
GBPNZD,20260106,221900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,222000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,222100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,222200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,222300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,222400,2.3335,2.3335,2.3331,2.3331
GBPNZD,20260106,222500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260106,222600,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260106,222700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,222800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,222900,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223100,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260106,223700,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260106,223800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260106,223900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260106,224000,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260106,224100,2.3331,2.3333,2.3331,2.3333
GBPNZD,20260106,224200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,224300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,224400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260106,224500,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260106,224600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260106,224700,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260106,224800,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260106,224900,2.3337,2.3337,2.3336,2.3337
GBPNZD,20260106,225000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260106,225100,2.3338,2.3339,2.3337,2.3339
GBPNZD,20260106,225200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260106,225300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260106,225400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,225500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260106,225600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,225700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,225800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,225900,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260106,230000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260106,230100,2.3335,2.3337,2.3332,2.3337
GBPNZD,20260106,230200,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260106,230300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,230400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,230500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260106,230600,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,230700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,230800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,230900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260106,231000,2.3349,2.3349,2.3338,2.3338
GBPNZD,20260106,231100,2.3337,2.3340,2.3337,2.3340
GBPNZD,20260106,231200,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260106,231300,2.3340,2.3340,2.3331,2.3331
GBPNZD,20260106,231400,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260106,231500,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260106,231600,2.3330,2.3330,2.3324,2.3324
GBPNZD,20260106,231700,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260106,231800,2.3324,2.3324,2.3322,2.3322
GBPNZD,20260106,231900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260106,232000,2.3321,2.3321,2.3318,2.3318
GBPNZD,20260106,232100,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260106,232200,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260106,232300,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260106,232400,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260106,232500,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260106,232600,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260106,232700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260106,232800,2.3317,2.3318,2.3317,2.3317
GBPNZD,20260106,232900,2.3316,2.3318,2.3316,2.3317
GBPNZD,20260106,233000,2.3316,2.3322,2.3316,2.3322
GBPNZD,20260106,233100,2.3321,2.3321,2.3312,2.3312
GBPNZD,20260106,233200,2.3318,2.3335,2.3318,2.3335
GBPNZD,20260106,233300,2.3341,2.3343,2.3331,2.3331
GBPNZD,20260106,233400,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260106,233500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,233600,2.3334,2.3335,2.3333,2.3333
GBPNZD,20260106,233700,2.3334,2.3334,2.3332,2.3333
GBPNZD,20260106,233800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,233900,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260106,234000,2.3333,2.3333,2.3331,2.3333
GBPNZD,20260106,234100,2.3332,2.3333,2.3332,2.3332
GBPNZD,20260106,234200,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260106,234300,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260106,234400,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260106,234500,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260106,234600,2.3332,2.3332,2.3331,2.3332
GBPNZD,20260106,234700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,234800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260106,234900,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260106,235000,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260106,235100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260106,235200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,235300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,235400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260106,235500,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260106,235600,2.3332,2.3334,2.3332,2.3334
GBPNZD,20260106,235700,2.3333,2.3333,2.3331,2.3331
GBPNZD,20260106,235800,2.3330,2.3331,2.3329,2.3331
GBPNZD,20260106,235900,2.3330,2.3330,2.3326,2.3326
GBPNZD,20260107,000000,2.3326,2.3328,2.3326,2.3328
AUDCHF,20260106,000100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,000200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,000300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,000400,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260106,000500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,000600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,000700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,000800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,000900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,001000,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,001100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,001900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,002800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,002900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,003000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,003100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,003200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,003300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,003400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,003500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,003600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,003700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,003800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,003900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004500,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260106,004600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,004900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,005700,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260106,005800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,005900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,010000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,010100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,010200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,010300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,010400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,010500,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260106,010600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,010700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,010800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,010900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,011000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,011100,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,011200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,011300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,011400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,011500,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,011600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,011700,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,011800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,011900,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,012000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,012100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,012200,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,012300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,012400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,012500,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260106,012600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,012700,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260106,012800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,012900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,013000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,013100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,013200,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260106,013300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,013400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,013500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,013600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,013700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,013800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,013900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,014000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,014100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,014200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,014300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260106,014400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,014500,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260106,014600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,014700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,014800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,014900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,015000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,015100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,015200,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260106,015300,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,015400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,015500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,015600,0.5312,0.5313,0.5312,0.5312
AUDCHF,20260106,015700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,015800,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260106,015900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,020000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,020100,0.5311,0.5311,0.5309,0.5309
AUDCHF,20260106,020200,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260106,020300,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260106,020400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,020500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,020600,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260106,020700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260106,020800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260106,020900,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260106,021000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260106,021100,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260106,021200,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260106,021300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260106,021400,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260106,021500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260106,021600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,021700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,021800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,021900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,022000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,022100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,022200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,022300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,022400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,022500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,022600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,022700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,022800,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260106,022900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,023000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,023100,0.5310,0.5311,0.5310,0.5310
AUDCHF,20260106,023200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,023300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,023400,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260106,023500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260106,023600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260106,023700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260106,023800,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260106,023900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,024000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,024100,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260106,024200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,024300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,024400,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260106,024500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,024600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260106,024700,0.5309,0.5311,0.5309,0.5311
AUDCHF,20260106,024800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,024900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,025000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,025100,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,025200,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260106,025300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,025400,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260106,025500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,025600,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260106,025700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,025800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,025900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,030000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,030100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,030200,0.5311,0.5311,0.5310,0.5311
AUDCHF,20260106,030300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,030400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,030500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,030600,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260106,030700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,030800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,030900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,031000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,031100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,031200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,031300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,031400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260106,031500,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260106,031600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,031700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,031800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,031900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,032000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,032100,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,032200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,032300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,032400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,032500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,032600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,032700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,032800,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,032900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,033000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,033100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,033200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,033300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,033400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,033500,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260106,033600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,033700,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260106,033800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,033900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,034000,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260106,034100,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260106,034200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,034300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,034400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,034500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,034600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,034700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,034800,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260106,034900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,035000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,035100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,035200,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,035300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,035400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,035500,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,035600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,035700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,035800,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260106,035900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,040000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,040100,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260106,040200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,040300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,040400,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260106,040500,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,040600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,040700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,040800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,040900,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260106,041000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260106,041100,0.5312,0.5312,0.5311,0.5312
AUDCHF,20260106,041200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,041300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,041400,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260106,041500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260106,041600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,041700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,041800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,041900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,042000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,042100,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,042200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,042300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,042400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,042500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,042600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,042700,0.5314,0.5315,0.5314,0.5314
AUDCHF,20260106,042800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,042900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043000,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,043100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,043200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,043900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,044000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,044100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,044200,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260106,044300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,044400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,044500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,044600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,044700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,044800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,044900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,045000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,045100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,045200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,045300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,045400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260106,045500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260106,045600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,045700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,045800,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260106,045900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,050000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260106,050100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,050200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,050300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,050400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,050500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,050600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,050700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,050800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,050900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260106,051400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,051500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,051900,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260106,052000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,052100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,052200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,052300,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260106,052400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,052500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,052600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,052700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,052800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,052900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,053000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,053100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,053200,0.5315,0.5317,0.5315,0.5317
AUDCHF,20260106,053300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,053400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,053500,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260106,053600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,053700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,053800,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260106,053900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260106,054400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,054900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,055800,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260106,055900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,060000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,060100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,060200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,060300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,060400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260106,060500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,060600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,060700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,060800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,060900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,061900,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260106,062000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,062100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,062200,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260106,062300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,062400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,062500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,062600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,062700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,062800,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260106,062900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,063000,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260106,063100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063500,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063600,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,063900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,064000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,064100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,064200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,064300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,064400,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260106,064500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,064600,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260106,064700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260106,064800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,064900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,065000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,065100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,065200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,065300,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260106,065400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,065500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,065600,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260106,065700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,065800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,065900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,070000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,070100,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260106,070200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,070300,0.5318,0.5319,0.5318,0.5318
AUDCHF,20260106,070400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260106,070500,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260106,070600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,070700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,070800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,070900,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,071000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,071100,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,071200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,071300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,071400,0.5322,0.5323,0.5322,0.5322
AUDCHF,20260106,071500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,071600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,071700,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,071800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,071900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,072000,0.5322,0.5324,0.5322,0.5324
AUDCHF,20260106,072100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,072200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,072300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,072400,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,072500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,072600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,072700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,072800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,072900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,073000,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260106,073100,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260106,073200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,073300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,073400,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260106,073500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,073600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,073700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,073800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,073900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,074000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,074100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,074200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,074300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,074400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,074500,0.5326,0.5327,0.5326,0.5327
AUDCHF,20260106,074600,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,074700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,074800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,074900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,075000,0.5326,0.5327,0.5326,0.5327
AUDCHF,20260106,075100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,075200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,075300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,075400,0.5326,0.5327,0.5326,0.5327
AUDCHF,20260106,075500,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,075600,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,075700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,075800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,075900,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,080000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,080100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,080200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,080300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,080400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,080500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,080600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,080700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,080800,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260106,080900,0.5325,0.5325,0.5324,0.5325
AUDCHF,20260106,081000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,081100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,081200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,081300,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260106,081400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,081500,0.5324,0.5325,0.5324,0.5324
AUDCHF,20260106,081600,0.5324,0.5324,0.5323,0.5323
AUDCHF,20260106,081700,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,081800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,081900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,082000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,082100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,082200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,082300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,082400,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,082500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,082600,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,082700,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,082800,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260106,082900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083700,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,083900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,084000,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260106,084100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,084200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,084300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,084400,0.5320,0.5320,0.5319,0.5320
AUDCHF,20260106,084500,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,084600,0.5321,0.5321,0.5319,0.5319
AUDCHF,20260106,084700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,084800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,084900,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260106,085000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,085100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,085200,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260106,085300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,085400,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260106,085500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,085600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,085700,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260106,085800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,085900,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,090000,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,090100,0.5322,0.5322,0.5321,0.5322
AUDCHF,20260106,090200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,090300,0.5323,0.5323,0.5321,0.5322
AUDCHF,20260106,090400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,090500,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,090600,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,090700,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260106,090800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,090900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,091000,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260106,091100,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260106,091200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,091300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,091400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,091500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,091600,0.5321,0.5321,0.5320,0.5321
AUDCHF,20260106,091700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,091800,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,091900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,092000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,092100,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,092200,0.5321,0.5323,0.5321,0.5323
AUDCHF,20260106,092300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,092400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,092500,0.5321,0.5321,0.5320,0.5321
AUDCHF,20260106,092600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,092700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,092800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,092900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,093000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,093100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,093200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,093300,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260106,093400,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260106,093500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,093600,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,093700,0.5319,0.5321,0.5319,0.5321
AUDCHF,20260106,093800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,093900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,094000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,094100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,094200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,094300,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,094400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,094500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,094600,0.5320,0.5321,0.5320,0.5320
AUDCHF,20260106,094700,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260106,094800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,094900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,095000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,095100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,095200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,095300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,095400,0.5322,0.5322,0.5321,0.5322
AUDCHF,20260106,095500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,095600,0.5323,0.5324,0.5323,0.5324
AUDCHF,20260106,095700,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,095800,0.5323,0.5324,0.5323,0.5324
AUDCHF,20260106,095900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,100000,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,100100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,100200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,100300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,100400,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,100500,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,100600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,100700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,100800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,100900,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260106,101000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,101100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,101200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,101300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,101400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,101500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,101600,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,101700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,101800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,101900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,102000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,102100,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,102200,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,102300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,102400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,102500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,102600,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,102700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,102800,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260106,102900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,103000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,103100,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,103200,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260106,103300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,103400,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,103500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,103600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,103700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,103800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,103900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,104000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,104100,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260106,104200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,104300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,104400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,104500,0.5323,0.5323,0.5322,0.5323
AUDCHF,20260106,104600,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,104700,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,104800,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,104900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,105000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,105100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,105200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,105300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,105400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,105500,0.5320,0.5325,0.5320,0.5322
AUDCHF,20260106,105600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,105700,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260106,105800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,105900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,110000,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,110100,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,110200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,110300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,110400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,110500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,110600,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,110700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,110800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,110900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,111000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,111100,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260106,111200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,111300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,111400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,111500,0.5325,0.5325,0.5324,0.5325
AUDCHF,20260106,111600,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,111700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,111800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,111900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,112000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,112100,0.5324,0.5324,0.5323,0.5324
AUDCHF,20260106,112200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,112300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,112400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,112500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,112600,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,112700,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,112800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,112900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,113000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,113100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,113200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,113300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,113400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,113500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,113600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,113700,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,113800,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,113900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,114000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,114100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,114200,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,114300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,114400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,114500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,114600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,114700,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,114800,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,114900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,115000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,115100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,115200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,115300,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260106,115400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,115500,0.5319,0.5320,0.5319,0.5319
AUDCHF,20260106,115600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,115700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,115800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,115900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,120000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,120100,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260106,120200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,120300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,120400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260106,120500,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,120600,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260106,120700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,120800,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,120900,0.5320,0.5321,0.5320,0.5320
AUDCHF,20260106,121000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,121100,0.5321,0.5322,0.5321,0.5321
AUDCHF,20260106,121200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,121300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,121400,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,121500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,121600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,121700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,121800,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260106,121900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,122000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,122100,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,122200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,122300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260106,122400,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260106,122500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,122600,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,122700,0.5321,0.5322,0.5321,0.5321
AUDCHF,20260106,122800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,122900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,123000,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260106,123100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,123200,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260106,123300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,123400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260106,123500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,123600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,123700,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,123800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,123900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260106,124000,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260106,124100,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,124200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,124300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,124400,0.5324,0.5324,0.5323,0.5324
AUDCHF,20260106,124500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,124600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,124700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,124800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,124900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,125000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,125100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,125200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,125300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,125400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,125500,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260106,125600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,125700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,125800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,125900,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260106,130000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,130100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,130200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,130300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,130400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,130500,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260106,130600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,130700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,130800,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260106,130900,0.5323,0.5324,0.5323,0.5324
AUDCHF,20260106,131000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,131100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,131200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,131300,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260106,131400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,131500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,131600,0.5323,0.5324,0.5323,0.5324
AUDCHF,20260106,131700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,131800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,131900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,132000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,132100,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260106,132200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,132300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,132400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,132500,0.5324,0.5326,0.5324,0.5326
AUDCHF,20260106,132600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,132700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,132800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,132900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133300,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260106,133400,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260106,133500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,133900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,134000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,134100,0.5326,0.5327,0.5326,0.5326
AUDCHF,20260106,134200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,134300,0.5327,0.5327,0.5326,0.5327
AUDCHF,20260106,134400,0.5326,0.5328,0.5326,0.5328
AUDCHF,20260106,134500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,134600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,134700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,134800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,134900,0.5328,0.5328,0.5327,0.5327
AUDCHF,20260106,135000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,135100,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,135200,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,135300,0.5329,0.5329,0.5328,0.5328
AUDCHF,20260106,135400,0.5329,0.5329,0.5328,0.5328
AUDCHF,20260106,135500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,135600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,135700,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,135800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,135900,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,140000,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,140100,0.5328,0.5329,0.5328,0.5328
AUDCHF,20260106,140200,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,140300,0.5329,0.5329,0.5328,0.5328
AUDCHF,20260106,140400,0.5329,0.5329,0.5328,0.5328
AUDCHF,20260106,140500,0.5328,0.5329,0.5328,0.5329
AUDCHF,20260106,140600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,140700,0.5329,0.5329,0.5328,0.5328
AUDCHF,20260106,140800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,140900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,141000,0.5327,0.5327,0.5326,0.5326
AUDCHF,20260106,141100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,141200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,141300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,141400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,141500,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,141600,0.5327,0.5328,0.5327,0.5328
AUDCHF,20260106,141700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,141800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,141900,0.5328,0.5328,0.5327,0.5327
AUDCHF,20260106,142000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,142100,0.5328,0.5328,0.5327,0.5327
AUDCHF,20260106,142200,0.5327,0.5327,0.5326,0.5326
AUDCHF,20260106,142300,0.5327,0.5327,0.5326,0.5326
AUDCHF,20260106,142400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,142500,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260106,142600,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260106,142700,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260106,142800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,142900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,143000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260106,143100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260106,143200,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260106,143300,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260106,143400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,143500,0.5327,0.5327,0.5326,0.5326
AUDCHF,20260106,143600,0.5326,0.5327,0.5326,0.5327
AUDCHF,20260106,143700,0.5326,0.5327,0.5326,0.5327
AUDCHF,20260106,143800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,143900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,144000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,144100,0.5327,0.5327,0.5326,0.5326
AUDCHF,20260106,144200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,144300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,144400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,144500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260106,144600,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260106,144700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260106,144800,0.5327,0.5328,0.5327,0.5328
AUDCHF,20260106,144900,0.5328,0.5329,0.5328,0.5329
AUDCHF,20260106,145000,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,145100,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260106,145200,0.5328,0.5329,0.5328,0.5329
AUDCHF,20260106,145300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,145400,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260106,145500,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,145600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,145700,0.5330,0.5330,0.5329,0.5329
AUDCHF,20260106,145800,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,145900,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,150000,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,150100,0.5329,0.5330,0.5329,0.5329
AUDCHF,20260106,150200,0.5329,0.5329,0.5328,0.5328
AUDCHF,20260106,150300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,150400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260106,150500,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260106,150600,0.5330,0.5330,0.5329,0.5330
AUDCHF,20260106,150700,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260106,150800,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,150900,0.5330,0.5331,0.5330,0.5331
AUDCHF,20260106,151000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,151100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,151200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260106,151300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260106,151400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260106,151500,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260106,151600,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,151700,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,151800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260106,151900,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260106,152000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,152100,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260106,152200,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260106,152300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,152400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,152500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,152600,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,152700,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,152800,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,152900,0.5330,0.5330,0.5329,0.5329
AUDCHF,20260106,153000,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260106,153100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,153200,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,153300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,153400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,153500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,153600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260106,153700,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,153800,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260106,153900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260106,154000,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260106,154100,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260106,154200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260106,154300,0.5333,0.5333,0.5332,0.5333
AUDCHF,20260106,154400,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260106,154500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260106,154600,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260106,154700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260106,154800,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260106,154900,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260106,155000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260106,155100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,155200,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260106,155300,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260106,155400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,155500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,155600,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260106,155700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260106,155800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260106,155900,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260106,160000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260106,160100,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260106,160200,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260106,160300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,160400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,160500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260106,160600,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260106,160700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,160800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,160900,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260106,161000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260106,161100,0.5336,0.5336,0.5335,0.5336
AUDCHF,20260106,161200,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260106,161300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260106,161400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260106,161500,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260106,161600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260106,161700,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260106,161800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260106,161900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260106,162000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260106,162100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260106,162200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260106,162300,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260106,162400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260106,162500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260106,162600,0.5338,0.5339,0.5338,0.5338
AUDCHF,20260106,162700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260106,162800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260106,162900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260106,163000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260106,163100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260106,163200,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260106,163300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260106,163400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260106,163500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260106,163600,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260106,163700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260106,163800,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260106,163900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260106,164000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260106,164100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260106,164200,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260106,164300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260106,164400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260106,164500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260106,164600,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260106,164700,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260106,164800,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260106,164900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260106,165000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260106,165100,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260106,165200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,165300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260106,165400,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260106,165500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,165600,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260106,165700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260106,165800,0.5346,0.5347,0.5345,0.5345
AUDCHF,20260106,165900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,170000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,170100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,170200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260106,170300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,170400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,170500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260106,170600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260106,170700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260106,170800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260106,170900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260106,171000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260106,171100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260106,171200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260106,171300,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260106,171400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260106,171500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,171600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,171700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,171800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,171900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,172000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,172100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,172200,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260106,172300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,172400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,172500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,172600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,172700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,172800,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,172900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,173000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260106,173100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260106,173200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,173300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,173400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260106,173500,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260106,173600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,173700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,173800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260106,173900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260106,174000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260106,174100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260106,174200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260106,174300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260106,174400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260106,174500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260106,174600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260106,174700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,174800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,174900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175000,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260106,175100,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260106,175200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,175900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,180000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,180200,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260106,180300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,180400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,180500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,180600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,180700,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,180800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,180900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,181000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,181100,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260106,181200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,181300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,181400,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260106,181500,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260106,181600,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,181700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,181800,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,181900,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260106,182000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,182100,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260106,182200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,182300,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,182400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,182500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,182600,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260106,182700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,182800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,182900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,183000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,183100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,183200,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,183300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,183400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,183500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,183600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,183700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,183800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,183900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,184000,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260106,184100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,184200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,184300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,184400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260106,184500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,184600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,184700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,184800,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260106,184900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,185000,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260106,185100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,185200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,185300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,185400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,185500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,185600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,185700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,185800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,185900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,190000,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260106,190100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,190200,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260106,190300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,190400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,190500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,190600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,190700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,190800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,190900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,191000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,191100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,191200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260106,191300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,191400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,191500,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260106,191600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,191700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,191800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,191900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,192000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,192100,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260106,192200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,192300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,192400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260106,192500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,192600,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260106,192700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,192800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,192900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,193000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,193100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,193200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,193300,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260106,193400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,193500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,193600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,193700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,193800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,193900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,194000,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260106,194100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,194200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,194300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,194400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,194500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,194600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,194700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,194800,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260106,194900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,195000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,195100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,195200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,195300,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260106,195400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,195500,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260106,195600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,195700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,195800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,195900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,200000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,200100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,200200,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260106,200300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260106,200400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,200500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,200600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,200700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,200800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,200900,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260106,201000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,201100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,201200,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260106,201300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,201400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,201500,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260106,201600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,201700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,201800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,201900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,202000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,202100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,202200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,202300,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260106,202400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,202500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,202600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,202700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,202800,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260106,202900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,203900,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260106,204000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,204100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,204200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,204300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,204400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,204500,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,204600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,204700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,204800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,204900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,205000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,205100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,205200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,205300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,205400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,205500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,205600,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260106,205700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,205800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,205900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,210000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,210100,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260106,210200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,210300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,210400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,210500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,210600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,210700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,210800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260106,210900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260106,211900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,212000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,212100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260106,212200,0.5352,0.5354,0.5352,0.5354
AUDCHF,20260106,212300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,212400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,212500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,212600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,212700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,212800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,212900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,213000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,213100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,213200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,213300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,213400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,213500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,213600,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260106,213700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,213800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,213900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,214800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,214900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,215000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,215100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,215200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,215300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,215400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,215500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,215600,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260106,215700,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260106,215800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,215900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,220000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,220100,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260106,220200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,220300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,220400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,220500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,220600,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260106,220700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,220800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,220900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,221800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,221900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,222900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,223900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,224000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,224100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,224900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,225000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,225100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,225200,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260106,225300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,225400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,225500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260106,225600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,225700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,225800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260106,225900,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260106,230000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260106,230100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,230200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,230300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,230400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,230500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,230600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,230700,0.5351,0.5353,0.5351,0.5353
AUDCHF,20260106,230800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,230900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260106,231000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260106,231100,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260106,231200,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260106,231300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,231400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,231500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,231600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,231700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,231800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,231900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,232000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,232100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,232200,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260106,232300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,232400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,232500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,232600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,232700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,232800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,232900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,233000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,233100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,233200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,233300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,233400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,233500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,233600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,233700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,233800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,233900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,234000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,234100,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260106,234200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,234300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,234400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,234500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,234600,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260106,234700,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260106,234800,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260106,234900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,235000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,235100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,235200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,235300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,235400,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260106,235500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260106,235600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260106,235700,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260106,235800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260106,235900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,000000,0.5358,0.5358,0.5358,0.5358
AUDCAD,20260106,000100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20260106,000200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,000300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,000400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,000500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,000600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,000700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,000800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,000900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,001000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,001100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,001900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,002000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,002100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20260106,002200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,002300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,002400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,002500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,002600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,002700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,002800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,002900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,003000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,003100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,003200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,003300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,003400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,003500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,003600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,003700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,003800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,003900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,004000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,004100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,004200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,004300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,004400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,004500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,004600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,004700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,004800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,004900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,005700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20260106,005800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,005900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,010000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,010100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,010200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,010300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,010400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,010500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,010600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,010700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,010800,0.9241,0.9241,0.9238,0.9238
AUDCAD,20260106,010900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,011000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,011100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,011200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,011300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,011400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,011500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20260106,011600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20260106,011700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,011800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,011900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,012000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20260106,012100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260106,012200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20260106,012300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,012400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,012500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20260106,012600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,012700,0.9239,0.9241,0.9239,0.9241
AUDCAD,20260106,012800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,012900,0.9242,0.9243,0.9242,0.9242
AUDCAD,20260106,013000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,013100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,013200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20260106,013300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,013400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,013500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,013600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20260106,013700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,013800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20260106,013900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,014000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,014100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,014200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,014300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,014400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,014500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20260106,014600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,014700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,014800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,014900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,015000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20260106,015100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,015200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,015300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,015400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,015500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,015600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20260106,015700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,015800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,015900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,020000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260106,020100,0.9237,0.9238,0.9236,0.9236
AUDCAD,20260106,020200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260106,020300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260106,020400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20260106,020500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260106,020600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20260106,020700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20260106,020800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260106,020900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20260106,021000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260106,021100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260106,021200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20260106,021300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260106,021400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260106,021500,0.9232,0.9233,0.9232,0.9232
AUDCAD,20260106,021600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20260106,021700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20260106,021800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20260106,021900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20260106,022000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260106,022100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260106,022200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20260106,022300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260106,022400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260106,022500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260106,022600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260106,022700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260106,022800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20260106,022900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260106,023000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260106,023100,0.9235,0.9236,0.9234,0.9235
AUDCAD,20260106,023200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260106,023300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260106,023400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260106,023500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260106,023600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260106,023700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260106,023800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20260106,023900,0.9236,0.9237,0.9236,0.9236
AUDCAD,20260106,024000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20260106,024100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20260106,024200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260106,024300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260106,024400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260106,024500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260106,024600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260106,024700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20260106,024800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260106,024900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,025000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,025100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20260106,025200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,025300,0.9240,0.9240,0.9239,0.9240
AUDCAD,20260106,025400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,025500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,025600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,025700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,025800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260106,025900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260106,030000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,030100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20260106,030200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260106,030300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,030400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,030500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,030600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,030700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,030800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260106,030900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,031000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,031100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,031200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,031300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,031400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260106,031500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,031600,0.9242,0.9242,0.9241,0.9242
AUDCAD,20260106,031700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,031800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,031900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,032000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,032100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,032200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20260106,032300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,032400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20260106,032500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,032600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,032700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,032800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260106,032900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,033000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,033100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,033200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20260106,033300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,033400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,033500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20260106,033600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,033700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,033800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,033900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260106,034000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260106,034100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260106,034200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,034300,0.9244,0.9245,0.9243,0.9245
AUDCAD,20260106,034400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,034500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,034600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,034700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20260106,034800,0.9246,0.9246,0.9245,0.9246
AUDCAD,20260106,034900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,035000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,035100,0.9248,0.9248,0.9247,0.9248
AUDCAD,20260106,035200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,035300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,035400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,035500,0.9249,0.9250,0.9249,0.9249
AUDCAD,20260106,035600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,035700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,035800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,035900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,040700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,040800,0.9247,0.9247,0.9246,0.9246
AUDCAD,20260106,040900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,041000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,041100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,041200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,041300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,041400,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,041500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,041600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,041700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,041800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,041900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,042000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,042100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,042200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,042300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,042400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,042500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20260106,042600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,042700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20260106,042800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,042900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,043000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,043100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,043200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,043300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,043400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,043500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,043600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,043700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,043800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,043900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,044000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20260106,044100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,044200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,044300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,044400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,044500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,044600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,044700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,044800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,044900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,045000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,045100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,045200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,045300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,045400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,045500,0.9248,0.9248,0.9247,0.9248
AUDCAD,20260106,045600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,045700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,045800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20260106,045900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,050000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,050100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,050200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,050300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20260106,050400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,050500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,050600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,050700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,050800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,050900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,051000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,051100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,051200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,051300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20260106,051400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,051500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20260106,051600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,051700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20260106,051800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,051900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20260106,052000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,052100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,052200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,052300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20260106,052400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,052500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,052600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20260106,052700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,052800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,052900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,053000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,053100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20260106,053200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,053300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,053400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,053500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,053600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,053700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,053800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20260106,053900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,054000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20260106,054100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,054200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,054300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20260106,054400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,054500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,054600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,054700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20260106,054800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,054900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,055000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,055100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20260106,055200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,055300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,055400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,055500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20260106,055600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,055700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,055800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20260106,055900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20260106,060000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,060100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20260106,060200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,060300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,060400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,060500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20260106,060600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20260106,060700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,060800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,060900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,061000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,061100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,061200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,061300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,061400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,061500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20260106,061600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,061700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,061800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20260106,061900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20260106,062500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,062600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,062900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20260106,063000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,063100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,063200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,063300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,063400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,063500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,063600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,063700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,063800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,063900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260106,064000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,064100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,064200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20260106,064300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20260106,064400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,064500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,064600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20260106,064700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,064800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,064900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,065000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20260106,065100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,065200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,065300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20260106,065400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,065500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,065600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,065700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,065800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,065900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,070000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20260106,070100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,070200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,070300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,070400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,070500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,070600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,070700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20260106,070800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20260106,070900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20260106,071000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,071100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,071200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,071300,0.9258,0.9260,0.9258,0.9260
AUDCAD,20260106,071400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,071500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,071600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,071700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,071800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,071900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,072000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260106,072100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,072200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,072300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,072400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260106,072500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,072600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,072700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260106,072800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,072900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,073000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,073100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260106,073200,0.9264,0.9265,0.9264,0.9264
AUDCAD,20260106,073300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260106,073400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260106,073500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260106,073600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,073700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,073800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,073900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,074000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,074100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,074200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,074300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,074400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,074500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20260106,074600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260106,074700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260106,074800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,074900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260106,075000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,075100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,075200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260106,075300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,075400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260106,075500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,075600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,075700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,075800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260106,075900,0.9266,0.9266,0.9264,0.9264
AUDCAD,20260106,080000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260106,080100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260106,080200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260106,080300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,080400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,080500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,080600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,080700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,080800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,080900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,081000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,081100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,081200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260106,081300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260106,081400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,081500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,081600,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260106,081700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260106,081800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,081900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,082000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,082100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,082200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,082300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,082400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,082500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,082600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,082700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,082800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,082900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20260106,083000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,083100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,083200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,083300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,083400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,083500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,083600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,083700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,083800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,083900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,084000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,084100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,084200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260106,084300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,084400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,084500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260106,084600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,084700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,084800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,084900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,085000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,085100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,085200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,085300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,085400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,085500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20260106,085600,0.9258,0.9258,0.9257,0.9258
AUDCAD,20260106,085700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,085800,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260106,085900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,090000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260106,090100,0.9260,0.9261,0.9259,0.9261
AUDCAD,20260106,090200,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260106,090300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,090400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,090500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,090600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20260106,090700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,090800,0.9260,0.9260,0.9259,0.9260
AUDCAD,20260106,090900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260106,091000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,091100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,091200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,091300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,091400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,091500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,091600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,091700,0.9258,0.9258,0.9256,0.9256
AUDCAD,20260106,091800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20260106,091900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20260106,092000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,092100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,092200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20260106,092300,0.9256,0.9256,0.9254,0.9254
AUDCAD,20260106,092400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20260106,092500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20260106,092600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20260106,092700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,092800,0.9251,0.9252,0.9251,0.9251
AUDCAD,20260106,092900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,093000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20260106,093100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20260106,093200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,093300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20260106,093400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20260106,093500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20260106,093600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,093700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20260106,093800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,093900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,094000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20260106,094100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,094200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,094300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,094400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,094500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,094600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,094700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,094800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20260106,094900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,095000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20260106,095100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20260106,095200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,095300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,095400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,095500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,095600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20260106,095700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,095800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20260106,095900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,100000,0.9250,0.9251,0.9250,0.9250
AUDCAD,20260106,100100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,100200,0.9249,0.9249,0.9247,0.9247
AUDCAD,20260106,100300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,100400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,100500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,100600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,100700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20260106,100800,0.9247,0.9247,0.9246,0.9247
AUDCAD,20260106,100900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,101000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,101100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,101200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,101300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,101400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20260106,101500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,101600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,101700,0.9245,0.9246,0.9245,0.9246
AUDCAD,20260106,101800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20260106,101900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,102000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,102100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,102200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,102300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,102400,0.9246,0.9246,0.9244,0.9244
AUDCAD,20260106,102500,0.9245,0.9245,0.9244,0.9245
AUDCAD,20260106,102600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,102700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,102800,0.9243,0.9244,0.9243,0.9243
AUDCAD,20260106,102900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,103000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20260106,103100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,103200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20260106,103300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,103400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,103500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,103600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20260106,103700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,103800,0.9245,0.9245,0.9244,0.9245
AUDCAD,20260106,103900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,104000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,104100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,104200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,104300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20260106,104400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,104500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,104600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,104700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,104800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20260106,104900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,105000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,105100,0.9247,0.9248,0.9247,0.9247
AUDCAD,20260106,105200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20260106,105300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,105400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,105500,0.9247,0.9252,0.9247,0.9249
AUDCAD,20260106,105600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20260106,105700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,105800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,105900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,110000,0.9248,0.9248,0.9245,0.9245
AUDCAD,20260106,110100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20260106,110200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,110300,0.9245,0.9246,0.9245,0.9245
AUDCAD,20260106,110400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,110500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,110600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20260106,110700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,110800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,110900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,111000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,111100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,111200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,111300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20260106,111400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,111500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260106,111600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,111700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20260106,111800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,111900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,112000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20260106,112100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,112200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20260106,112300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20260106,112400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,112500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,112600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,112700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,112800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20260106,112900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,113000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,113100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,113200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20260106,113300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,113400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20260106,113500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20260106,113600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,113700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20260106,113800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,113900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,114000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,114100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,114200,0.9244,0.9245,0.9244,0.9244
AUDCAD,20260106,114300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,114400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20260106,114500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260106,114600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,114700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,114800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,114900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,115000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20260106,115100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,115200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20260106,115300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20260106,115400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,115500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,115600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20260106,115700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,115800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,115900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,120000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,120100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260106,120200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,120300,0.9241,0.9241,0.9240,0.9241
AUDCAD,20260106,120400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,120500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,120600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,120700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,120800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,120900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,121000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260106,121100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,121200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260106,121300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260106,121400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20260106,121500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,121600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,121700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,121800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,121900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20260106,122000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260106,122100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260106,122200,0.9242,0.9243,0.9241,0.9243
AUDCAD,20260106,122300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260106,122400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,122500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,122600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,122700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260106,122800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,122900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,123000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,123100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,123200,0.9244,0.9244,0.9243,0.9244
AUDCAD,20260106,123300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260106,123400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20260106,123500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,123600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,123700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20260106,123800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20260106,123900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260106,124000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20260106,124100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20260106,124200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,124300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,124400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20260106,124500,0.9246,0.9246,0.9245,0.9246
AUDCAD,20260106,124600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,124700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20260106,124800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,124900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,125000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,125100,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,125200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,125300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260106,125400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,125500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,125600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,125700,0.9247,0.9248,0.9247,0.9247
AUDCAD,20260106,125800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,125900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,130000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,130100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,130200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,130300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,130400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,130500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20260106,130600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,130700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,130800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,130900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,131000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20260106,131100,0.9248,0.9249,0.9248,0.9248
AUDCAD,20260106,131200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,131300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,131400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,131500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,131600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20260106,131700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20260106,131800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,131900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,132000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,132100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20260106,132200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20260106,132300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,132400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,132500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20260106,132600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,132700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20260106,132800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,132900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,133000,0.9250,0.9251,0.9250,0.9250
AUDCAD,20260106,133100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,133200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,133300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,133400,0.9251,0.9251,0.9250,0.9251
AUDCAD,20260106,133500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20260106,133600,0.9251,0.9251,0.9250,0.9251
AUDCAD,20260106,133700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20260106,133800,0.9252,0.9253,0.9252,0.9252
AUDCAD,20260106,133900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,134000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,134100,0.9253,0.9253,0.9251,0.9251
AUDCAD,20260106,134200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,134300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20260106,134400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20260106,134500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,134600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,134700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,134800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,134900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20260106,135000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20260106,135100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,135200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20260106,135300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,135400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20260106,135500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,135600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20260106,135700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20260106,135800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,135900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,140000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20260106,140100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20260106,140200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,140300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20260106,140400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,140500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20260106,140600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20260106,140700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20260106,140800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20260106,140900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,141000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20260106,141100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20260106,141200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20260106,141300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20260106,141400,0.9255,0.9258,0.9255,0.9258
AUDCAD,20260106,141500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,141600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20260106,141700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,141800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,141900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,142000,0.9257,0.9258,0.9257,0.9257
AUDCAD,20260106,142100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,142200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20260106,142300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,142400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,142500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,142600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20260106,142700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20260106,142800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20260106,142900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20260106,143000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,143100,0.9255,0.9256,0.9255,0.9255
AUDCAD,20260106,143200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20260106,143300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20260106,143400,0.9256,0.9257,0.9256,0.9256
AUDCAD,20260106,143500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,143600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,143700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20260106,143800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,143900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,144000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,144100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260106,144200,0.9259,0.9260,0.9259,0.9259
AUDCAD,20260106,144300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,144400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,144500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20260106,144600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20260106,144700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,144800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,144900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,145000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,145100,0.9257,0.9257,0.9255,0.9256
AUDCAD,20260106,145200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20260106,145300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,145400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20260106,145500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260106,145600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260106,145700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260106,145800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,145900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,150000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260106,150100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,150200,0.9261,0.9261,0.9260,0.9261
AUDCAD,20260106,150300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,150400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,150500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,150600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,150700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260106,150800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,150900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260106,151000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,151100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,151200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,151300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,151400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,151500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260106,151600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,151700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,151800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,151900,0.9260,0.9261,0.9259,0.9259
AUDCAD,20260106,152000,0.9260,0.9260,0.9259,0.9260
AUDCAD,20260106,152100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260106,152200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260106,152300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,152400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,152500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,152600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20260106,152700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,152800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,152900,0.9257,0.9257,0.9256,0.9257
AUDCAD,20260106,153000,0.9257,0.9257,0.9256,0.9257
AUDCAD,20260106,153100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,153200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20260106,153300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,153400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20260106,153500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20260106,153600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20260106,153700,0.9257,0.9257,0.9256,0.9257
AUDCAD,20260106,153800,0.9256,0.9256,0.9255,0.9256
AUDCAD,20260106,153900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20260106,154000,0.9255,0.9257,0.9255,0.9256
AUDCAD,20260106,154100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20260106,154200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260106,154300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20260106,154400,0.9260,0.9260,0.9259,0.9260
AUDCAD,20260106,154500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260106,154600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,154700,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260106,154800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260106,154900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260106,155000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,155100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260106,155200,0.9262,0.9263,0.9261,0.9263
AUDCAD,20260106,155300,0.9262,0.9263,0.9261,0.9262
AUDCAD,20260106,155400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,155500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,155600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,155700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,155800,0.9262,0.9263,0.9261,0.9263
AUDCAD,20260106,155900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,160000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,160100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,160200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,160300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260106,160400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260106,160500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260106,160600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260106,160700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20260106,160800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260106,160900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260106,161000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20260106,161100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20260106,161200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,161300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,161400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260106,161500,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260106,161600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20260106,161700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260106,161800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,161900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260106,162000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260106,162100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,162200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260106,162300,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260106,162400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260106,162500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260106,162600,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260106,162700,0.9261,0.9262,0.9261,0.9261
AUDCAD,20260106,162800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,162900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260106,163000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260106,163100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260106,163200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260106,163300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260106,163400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260106,163500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,163600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,163700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260106,163800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260106,163900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260106,164000,0.9264,0.9266,0.9263,0.9266
AUDCAD,20260106,164100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260106,164200,0.9268,0.9268,0.9267,0.9268
AUDCAD,20260106,164300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260106,164400,0.9266,0.9268,0.9266,0.9267
AUDCAD,20260106,164500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20260106,164600,0.9267,0.9267,0.9265,0.9265
AUDCAD,20260106,164700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260106,164800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260106,164900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260106,165000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260106,165100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260106,165200,0.9269,0.9271,0.9269,0.9271
AUDCAD,20260106,165300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260106,165400,0.9268,0.9269,0.9268,0.9268
AUDCAD,20260106,165500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260106,165600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20260106,165700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260106,165800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260106,165900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260106,170000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260106,170100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260106,170200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260106,170300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260106,170400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260106,170500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260106,170600,0.9271,0.9273,0.9271,0.9272
AUDCAD,20260106,170700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260106,170800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260106,170900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260106,171000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20260106,171100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260106,171200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260106,171300,0.9275,0.9278,0.9275,0.9278
AUDCAD,20260106,171400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,171500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260106,171600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260106,171700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260106,171800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260106,171900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,172000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260106,172100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260106,172200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260106,172300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260106,172400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260106,172500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260106,172600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,172700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260106,172800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260106,172900,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260106,173000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260106,173100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260106,173200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,173300,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260106,173400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,173500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260106,173600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260106,173700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260106,173800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260106,173900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260106,174000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,174100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260106,174200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260106,174300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,174400,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260106,174500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260106,174600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260106,174700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260106,174800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260106,174900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260106,175000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260106,175100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260106,175200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,175300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260106,175400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,175500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,175600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260106,175700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260106,175800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260106,175900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260106,180000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,180100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260106,180200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,180300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260106,180400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260106,180500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260106,180600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260106,180700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260106,180800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260106,180900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260106,181000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,181100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260106,181200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260106,181300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,181400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260106,181500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,181600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260106,181700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260106,181800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260106,181900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260106,182000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,182100,0.9283,0.9283,0.9282,0.9283
AUDCAD,20260106,182200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,182300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,182400,0.9284,0.9285,0.9284,0.9284
AUDCAD,20260106,182500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,182600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260106,182700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260106,182800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260106,182900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260106,183000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,183100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260106,183200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20260106,183300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260106,183400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,183500,0.9285,0.9285,0.9284,0.9285
AUDCAD,20260106,183600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,183700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,183800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,183900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,184000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,184100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,184200,0.9286,0.9286,0.9285,0.9286
AUDCAD,20260106,184300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260106,184400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20260106,184500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,184600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260106,184700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260106,184800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,184900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,185000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260106,185100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,185200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260106,185300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,185400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,185500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,185600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260106,185700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260106,185800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260106,185900,0.9285,0.9285,0.9284,0.9285
AUDCAD,20260106,190000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,190100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260106,190200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,190300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,190400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260106,190500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,190600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,190700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,190800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,190900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260106,191000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260106,191100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,191200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260106,191300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,191400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,191500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20260106,191600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260106,191700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,191800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260106,191900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,192000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260106,192100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260106,192200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260106,192300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260106,192400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,192500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,192600,0.9288,0.9288,0.9287,0.9288
AUDCAD,20260106,192700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260106,192800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,192900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,193000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20260106,193100,0.9287,0.9288,0.9287,0.9287
AUDCAD,20260106,193200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260106,193300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,193400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,193500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,193600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260106,193700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,193800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260106,193900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,194000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,194100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260106,194200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,194300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,194400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,194500,0.9289,0.9289,0.9288,0.9289
AUDCAD,20260106,194600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,194700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260106,194800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,194900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260106,195000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,195100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,195200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260106,195300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,195400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,195500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260106,195600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,195700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,195800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,195900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,200000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260106,200100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,200200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,200300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,200400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260106,200500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260106,200600,0.9289,0.9291,0.9289,0.9291
AUDCAD,20260106,200700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,200800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,200900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260106,201000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260106,201100,0.9292,0.9293,0.9292,0.9292
AUDCAD,20260106,201200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260106,201300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260106,201400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260106,201500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260106,201600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260106,201700,0.9293,0.9293,0.9292,0.9293
AUDCAD,20260106,201800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260106,201900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260106,202000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260106,202100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260106,202200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260106,202300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260106,202400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260106,202500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,202600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260106,202700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260106,202800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,202900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,203000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,203100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260106,203200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,203300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,203400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,203500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,203600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,203700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,203800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,203900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260106,204000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,204100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,204200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,204300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,204400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260106,204500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,204600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,204700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260106,204800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,204900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260106,205800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260106,205900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,210900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260106,211100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260106,211200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,211900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,212000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260106,212100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260106,212200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20260106,212300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260106,212400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260106,212500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260106,212600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260106,212700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260106,212800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260106,212900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260106,213000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260106,213100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260106,213200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260106,213300,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260106,213400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260106,213500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260106,213600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260106,213700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260106,213800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260106,213900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260106,214000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260106,214100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260106,214200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260106,214300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,214400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,214500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,214600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,214700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,214800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260106,214900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260106,215000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260106,215100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,215200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,215300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260106,215400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,215500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260106,215600,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260106,215700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260106,215800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,215900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,220000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260106,220100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,220200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,220300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,220400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260106,220500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,220600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,220700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,220800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260106,220900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260106,221700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,221800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260106,221900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,222000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,222100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,222200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,222300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,222400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,222500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260106,222600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,222700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260106,222800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,222900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,223000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,223100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,223200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,223300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260106,223400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260106,223500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,223600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,223700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,223800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,223900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,224000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,224100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,224200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260106,224300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,224400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,224500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,224600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,224700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260106,224800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260106,224900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260106,225000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260106,225100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260106,225200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260106,225300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260106,225400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260106,225500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260106,225600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260106,225700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260106,225800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260106,225900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260106,230000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20260106,230100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260106,230200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,230300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,230400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,230500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,230600,0.9302,0.9302,0.9299,0.9299
AUDCAD,20260106,230700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260106,230800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260106,230900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260106,231000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260106,231100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260106,231200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,231300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,231400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,231500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,231600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,231700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,231800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,231900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,232000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,232100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,232200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260106,232300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,232400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,232500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,232600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,232700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,232800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,232900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,233000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,233100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,233200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,233300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,233400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260106,233500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,233600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,233700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,233800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,233900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,234000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,234100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,234200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260106,234300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,234400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,234500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260106,234600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,234700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260106,234800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260106,234900,0.9302,0.9302,0.9301,0.9302
AUDCAD,20260106,235000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,235100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,235200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,235300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260106,235400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,235500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260106,235600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260106,235700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260106,235800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260106,235900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,000000,0.9305,0.9306,0.9305,0.9306
AUDNZD,20260106,000100,1.1599,1.1599,1.1597,1.1598
AUDNZD,20260106,000200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,000300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,000400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,000500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,000600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,000700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,000800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,000900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,001000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,001100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260106,001200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,001300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,001400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,001500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,001600,1.1594,1.1598,1.1594,1.1598
AUDNZD,20260106,001700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,001800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,001900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260106,002700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,002900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,003000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,003100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,003200,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260106,003300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,003400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,003500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,003600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,003700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,003800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,003900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,004900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,005000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,005100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,005200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,005300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,005400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,005500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,005600,1.1597,1.1600,1.1597,1.1600
AUDNZD,20260106,005700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,005800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,005900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,010000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,010100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260106,010200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,010300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,010400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260106,010500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,010600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,010700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,010800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,010900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,011000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,011100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,011200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,011300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,011400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,011500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,011600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,011700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,011800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,011900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,012000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,012100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,012200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,012300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,012400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260106,012500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,012600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,012700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,012800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260106,012900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,013000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,013100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260106,013200,1.1599,1.1599,1.1597,1.1598
AUDNZD,20260106,013300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,013400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,013500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,013600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,013700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260106,013800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260106,013900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,014000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,014100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,014200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,014300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260106,014400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,014500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,014600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,014700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,014800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,014900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,015000,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260106,015100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,015200,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260106,015300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260106,015400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,015500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,015600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,015700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,015800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260106,015900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,020000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,020100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,020200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,020300,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260106,020400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,020500,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260106,020600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260106,020700,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260106,020800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,020900,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260106,021000,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260106,021100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,021200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,021300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,021400,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260106,021500,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260106,021600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,021700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,021800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,021900,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260106,022000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,022100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260106,022200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,022300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,022400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,022500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,022600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,022700,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260106,022800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,022900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,023000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260106,023100,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260106,023200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,023300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260106,023400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,023500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,023600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,023700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,023800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,023900,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260106,024000,1.1589,1.1590,1.1588,1.1590
AUDNZD,20260106,024100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,024200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260106,024300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,024400,1.1590,1.1590,1.1587,1.1587
AUDNZD,20260106,024500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260106,024600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260106,024700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,024800,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260106,024900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260106,025000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260106,025100,1.1582,1.1584,1.1582,1.1583
AUDNZD,20260106,025200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260106,025300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260106,025400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260106,025500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260106,025600,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260106,025700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260106,025800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260106,025900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260106,030000,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260106,030100,1.1586,1.1586,1.1583,1.1583
AUDNZD,20260106,030200,1.1584,1.1584,1.1582,1.1583
AUDNZD,20260106,030300,1.1582,1.1583,1.1581,1.1581
AUDNZD,20260106,030400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,030500,1.1581,1.1583,1.1581,1.1583
AUDNZD,20260106,030600,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260106,030700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260106,030800,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260106,030900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260106,031000,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260106,031100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260106,031200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260106,031300,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260106,031400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260106,031500,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260106,031600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,031700,1.1582,1.1582,1.1580,1.1580
AUDNZD,20260106,031800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260106,031900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260106,032000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260106,032100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260106,032200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260106,032300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260106,032400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260106,032500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260106,032600,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260106,032700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260106,032800,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260106,032900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260106,033000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260106,033100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260106,033200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260106,033300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,033400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260106,033500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,033600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,033700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,033800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260106,033900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260106,034000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,034100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260106,034200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,034300,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260106,034400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260106,034500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260106,034600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260106,034700,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260106,034800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260106,034900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260106,035000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260106,035100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260106,035200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260106,035300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260106,035400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260106,035500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260106,035600,1.1577,1.1579,1.1577,1.1579
AUDNZD,20260106,035700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260106,035800,1.1579,1.1581,1.1579,1.1581
AUDNZD,20260106,035900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260106,040000,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260106,040100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260106,040200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260106,040300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260106,040400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260106,040500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260106,040600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260106,040700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260106,040800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260106,040900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,041000,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260106,041100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,041200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260106,041300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260106,041400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,041500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260106,041600,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260106,041700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260106,041800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,041900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260106,042000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,042100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260106,042200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,042300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,042400,1.1588,1.1588,1.1586,1.1586
AUDNZD,20260106,042500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260106,042600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260106,042700,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260106,042800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,042900,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260106,043000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260106,043100,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260106,043200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,043300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,043400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260106,043500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,043600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,043700,1.1590,1.1590,1.1588,1.1588
AUDNZD,20260106,043800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,043900,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260106,044000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260106,044100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260106,044200,1.1584,1.1586,1.1584,1.1586
AUDNZD,20260106,044300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260106,044400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260106,044500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260106,044600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260106,044700,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260106,044800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260106,044900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260106,045000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260106,045100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260106,045200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260106,045300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,045400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,045500,1.1588,1.1589,1.1587,1.1589
AUDNZD,20260106,045600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,045700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,045800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,045900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,050000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,050100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,050200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,050300,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260106,050400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260106,050500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,050600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,050700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,050800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,050900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,051000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,051100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,051200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,051300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260106,051400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,051500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,051600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,051700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260106,051800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,051900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,052000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,052100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260106,052200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260106,052300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,052400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,052500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,052600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,052700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,052800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,052900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260106,053000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,053100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,053200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,053300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,053400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,053500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,053600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,053700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,053800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,053900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,054000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,054100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,054200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,054300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,054400,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260106,054500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,054600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,054700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,054800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,054900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,055000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,055100,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260106,055200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,055300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,055400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,055500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,055600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,055700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,055800,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260106,055900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,060000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,060100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,060200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,060300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260106,060400,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260106,060500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,060600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260106,060700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,060800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,060900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,061000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,061100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,061200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260106,061300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,061400,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260106,061500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,061600,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260106,061700,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260106,061800,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260106,061900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,062000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,062100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,062200,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260106,062300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260106,062400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,062500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,062600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,062700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,062800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,062900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,063000,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260106,063100,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260106,063200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260106,063300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,063400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,063500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,063600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,063700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,063800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,063900,1.1594,1.1597,1.1594,1.1596
AUDNZD,20260106,064000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,064100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,064200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,064300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260106,064400,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260106,064500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260106,064600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,064700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,064800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260106,064900,1.1591,1.1594,1.1591,1.1594
AUDNZD,20260106,065000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,065100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,065200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,065300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,065400,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260106,065500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,065600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260106,065700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,065800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,065900,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260106,070000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,070100,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260106,070200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,070300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260106,070400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,070500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260106,070600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,070700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260106,070800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,070900,1.1593,1.1596,1.1593,1.1596
AUDNZD,20260106,071000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,071100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260106,071200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,071300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,071400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,071500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,071600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,071700,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260106,071800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,071900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,072000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,072100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260106,072200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,072300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,072400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,072500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,072600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,072700,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260106,072800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,072900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,073000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260106,073100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260106,073200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,073300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260106,073400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,073500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,073600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,073700,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260106,073800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,073900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,074000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,074100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,074200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,074300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,074400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260106,074500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,074600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,074700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,074800,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260106,074900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260106,075000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,075100,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260106,075200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,075300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,075400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,075500,1.1600,1.1600,1.1597,1.1597
AUDNZD,20260106,075600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,075700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,075800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260106,075900,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260106,080000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,080100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,080200,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260106,080300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,080400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,080500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260106,080600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,080700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,080800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,080900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260106,081000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,081100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,081200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,081300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260106,081400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,081500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,081600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,081700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,081800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260106,081900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,082000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,082100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,082200,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260106,082300,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260106,082400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,082500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,082600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260106,082700,1.1590,1.1591,1.1589,1.1591
AUDNZD,20260106,082800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,082900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,083000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,083100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,083200,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260106,083300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,083400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,083500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,083600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,083700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,083800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,083900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,084000,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260106,084100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,084200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,084300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,084400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,084500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,084600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,084700,1.1594,1.1595,1.1593,1.1593
AUDNZD,20260106,084800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,084900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,085000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,085100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,085200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,085300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,085400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,085500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260106,085600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,085700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,085800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260106,085900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,090000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,090100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,090200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260106,090300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260106,090400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,090500,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260106,090600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,090700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,090800,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260106,090900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260106,091000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260106,091100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260106,091200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260106,091300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260106,091400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,091500,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260106,091600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,091700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260106,091800,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260106,091900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,092000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,092100,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260106,092200,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260106,092300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260106,092400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,092500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260106,092600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,092700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,092800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,092900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,093000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,093100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,093200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260106,093300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260106,093400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,093500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260106,093600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260106,093700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260106,093800,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260106,093900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,094000,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260106,094100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260106,094200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,094300,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260106,094400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,094500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260106,094600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260106,094700,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260106,094800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,094900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,095000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,095100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,095200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,095300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,095400,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260106,095500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,095600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,095700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,095800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,095900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,100000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,100100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,100200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260106,100300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,100400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,100500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,100600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,100700,1.1595,1.1597,1.1595,1.1596
AUDNZD,20260106,100800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,100900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,101000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,101100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,101200,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260106,101300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,101400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,101500,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260106,101600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,101700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,101800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260106,101900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,102000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,102100,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260106,102200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,102300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,102400,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260106,102500,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260106,102600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260106,102700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,102800,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260106,102900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,103000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,103100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,103200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,103300,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260106,103400,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260106,103500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,103600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,103700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,103800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,103900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,104000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,104100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260106,104200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,104300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,104400,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260106,104500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,104600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,104700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,104800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,104900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,105000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,105100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,105200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260106,105300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,105400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260106,105500,1.1596,1.1598,1.1595,1.1595
AUDNZD,20260106,105600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,105700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260106,105800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260106,105900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260106,110000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260106,110100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260106,110200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260106,110300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260106,110400,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260106,110500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,110600,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260106,110700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260106,110800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,110900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,111000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,111100,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260106,111200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,111300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,111400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,111500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,111600,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260106,111700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,111800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,111900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,112000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,112100,1.1601,1.1601,1.1599,1.1600
AUDNZD,20260106,112200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,112300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260106,112400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,112500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260106,112600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,112700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,112800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,112900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260106,113000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,113100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,113200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260106,113300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260106,113400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260106,113500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,113600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,113700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,113800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,113900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,114000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,114100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,114200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,114300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,114400,1.1599,1.1600,1.1598,1.1598
AUDNZD,20260106,114500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,114600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,114700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,114800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,114900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,115000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,115100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,115200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,115300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,115400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,115500,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260106,115600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,115700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,115800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,115900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,120000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,120100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,120200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,120300,1.1598,1.1599,1.1597,1.1597
AUDNZD,20260106,120400,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260106,120500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,120600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,120700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,120800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,120900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,121000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,121100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260106,121200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,121300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260106,121400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,121500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,121600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,121700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,121800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260106,121900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,122000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,122100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,122200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,122300,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260106,122400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260106,122500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,122600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,122700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,122800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,122900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260106,123100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260106,123500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,123900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260106,124000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,124100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,124200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,124300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260106,124400,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260106,124500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260106,124600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,124700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,124800,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260106,124900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260106,125000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260106,125100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260106,125200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,125300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260106,125400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260106,125500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260106,125600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260106,125700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260106,125800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260106,125900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260106,130000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260106,130100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260106,130200,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260106,130300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260106,130400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260106,130500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260106,130600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260106,130700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260106,130800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260106,130900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260106,131000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260106,131100,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260106,131200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260106,131300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260106,131400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260106,131500,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260106,131600,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260106,131700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260106,131800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260106,131900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260106,132000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260106,132100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260106,132200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260106,132300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260106,132400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260106,132500,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260106,132600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260106,132700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260106,132800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260106,132900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260106,133000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260106,133100,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260106,133200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260106,133300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260106,133400,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260106,133500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260106,133600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260106,133700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260106,133800,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260106,133900,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260106,134000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260106,134100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260106,134200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260106,134300,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260106,134400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260106,134500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260106,134600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260106,134700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260106,134800,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260106,134900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260106,135000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260106,135100,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260106,135200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260106,135300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260106,135400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260106,135500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260106,135600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260106,135700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260106,135800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260106,135900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260106,140000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260106,140100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260106,140200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260106,140300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260106,140400,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260106,140500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,140600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,140700,1.1613,1.1613,1.1612,1.1613
AUDNZD,20260106,140800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260106,140900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260106,141000,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260106,141100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260106,141200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260106,141300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260106,141400,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260106,141500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260106,141600,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260106,141700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260106,141800,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260106,141900,1.1611,1.1611,1.1609,1.1609
AUDNZD,20260106,142000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260106,142100,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260106,142200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260106,142300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260106,142400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260106,142500,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260106,142600,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260106,142700,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260106,142800,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260106,142900,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260106,143000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260106,143100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260106,143200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260106,143300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260106,143400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,143500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,143600,1.1612,1.1614,1.1612,1.1613
AUDNZD,20260106,143700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,143800,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260106,143900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260106,144000,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260106,144100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260106,144200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260106,144300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,144400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,144500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260106,144600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,144700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260106,144800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,144900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260106,145000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260106,145100,1.1610,1.1611,1.1609,1.1611
AUDNZD,20260106,145200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260106,145300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260106,145400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260106,145500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260106,145600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,145700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,145800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260106,145900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260106,150000,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260106,150100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260106,150200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260106,150300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260106,150400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260106,150500,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260106,150600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260106,150700,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260106,150800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,150900,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260106,151000,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260106,151100,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260106,151200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260106,151300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260106,151400,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260106,151500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260106,151600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260106,151700,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260106,151800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260106,151900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260106,152000,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260106,152100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260106,152200,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260106,152300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260106,152400,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260106,152500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260106,152600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260106,152700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260106,152800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260106,152900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260106,153000,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260106,153100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260106,153200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260106,153300,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260106,153400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260106,153500,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260106,153600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260106,153700,1.1614,1.1615,1.1613,1.1614
AUDNZD,20260106,153800,1.1613,1.1615,1.1613,1.1615
AUDNZD,20260106,153900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260106,154000,1.1617,1.1617,1.1615,1.1616
AUDNZD,20260106,154100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260106,154200,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260106,154300,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260106,154400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260106,154500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260106,154600,1.1618,1.1619,1.1617,1.1619
AUDNZD,20260106,154700,1.1620,1.1620,1.1618,1.1618
AUDNZD,20260106,154800,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260106,154900,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260106,155000,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260106,155100,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260106,155200,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260106,155300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260106,155400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260106,155500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260106,155600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260106,155700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260106,155800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260106,155900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260106,160000,1.1618,1.1618,1.1617,1.1618
AUDNZD,20260106,160100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260106,160200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260106,160300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260106,160400,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260106,160500,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260106,160600,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260106,160700,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260106,160800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260106,160900,1.1623,1.1623,1.1622,1.1623
AUDNZD,20260106,161000,1.1622,1.1624,1.1622,1.1623
AUDNZD,20260106,161100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260106,161200,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260106,161300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260106,161400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260106,161500,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260106,161600,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260106,161700,1.1624,1.1625,1.1624,1.1624
AUDNZD,20260106,161800,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260106,161900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260106,162000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260106,162100,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260106,162200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260106,162300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260106,162400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260106,162500,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260106,162600,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260106,162700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260106,162800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260106,162900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260106,163000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260106,163100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260106,163200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260106,163300,1.1629,1.1631,1.1629,1.1629
AUDNZD,20260106,163400,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260106,163500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260106,163600,1.1628,1.1630,1.1628,1.1630
AUDNZD,20260106,163700,1.1631,1.1633,1.1630,1.1633
AUDNZD,20260106,163800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260106,163900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260106,164000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260106,164100,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260106,164200,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260106,164300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,164400,1.1642,1.1644,1.1641,1.1641
AUDNZD,20260106,164500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,164600,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260106,164700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260106,164800,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260106,164900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260106,165000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260106,165100,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260106,165200,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260106,165300,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260106,165400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260106,165500,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260106,165600,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260106,165700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260106,165800,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260106,165900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,170000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,170100,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260106,170200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260106,170300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260106,170400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260106,170500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260106,170600,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260106,170700,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260106,170800,1.1646,1.1651,1.1646,1.1651
AUDNZD,20260106,170900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260106,171000,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260106,171100,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260106,171200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260106,171300,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260106,171400,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260106,171500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260106,171600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260106,171700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260106,171800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260106,171900,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260106,172000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260106,172100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260106,172200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260106,172300,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260106,172400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260106,172500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260106,172600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260106,172700,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260106,172800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,172900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,173000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260106,173100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260106,173200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,173300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,173400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260106,173500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260106,173600,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260106,173700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,173800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,173900,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260106,174000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260106,174100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,174200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,174300,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260106,174400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260106,174500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,174600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,174700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,174800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,174900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,175000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260106,175100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,175200,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260106,175300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,175400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,175500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,175600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260106,175700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260106,175800,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260106,175900,1.1646,1.1647,1.1645,1.1646
AUDNZD,20260106,180000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,180100,1.1645,1.1646,1.1644,1.1644
AUDNZD,20260106,180200,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260106,180300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,180400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,180500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,180600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,180700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,180800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,180900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,181000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,181100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260106,181200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,181300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,181400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,181500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,181600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,181700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260106,181800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,181900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,182000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,182100,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260106,182200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,182300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,182400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260106,182500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,182600,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260106,182700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,182800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,182900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,183000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260106,183100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,183200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,183300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,183400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,183500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260106,183600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,183700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,183800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,183900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,184000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,184100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,184200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,184300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,184400,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260106,184500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260106,184600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260106,184700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,184800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,184900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260106,185000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,185100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260106,185200,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260106,185300,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260106,185400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,185500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,185600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260106,185700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,185800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,185900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260106,190000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,190100,1.1644,1.1644,1.1642,1.1643
AUDNZD,20260106,190200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260106,190300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,190400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,190500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,190600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,190700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,190800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,190900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260106,191000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,191100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260106,191200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,191300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,191400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,191500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,191600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,191700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,191800,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260106,191900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,192000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260106,192100,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,192200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,192300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,192400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,192500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,192600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,192700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,192800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260106,192900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,193000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260106,193100,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260106,193200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,193300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,193400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,193500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,193600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,193700,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,193800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,193900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,194000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,194100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,194200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,194300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,194400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,194500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,194600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,194700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,194800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,194900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,195000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,195100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260106,195200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,195300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,195400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260106,195500,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260106,195600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260106,195700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260106,195800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,195900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,200000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,200100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,200200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,200300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,200400,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260106,200500,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260106,200600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260106,200700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,200800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,200900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260106,201000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260106,201100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,201200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,201300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,201400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,201500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260106,201600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,201700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260106,201800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,201900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,202000,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260106,202100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,202200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,202300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,202400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260106,202500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,202600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,202700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,202800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,202900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,203000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,203100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,203200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,203300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,203400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,203500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,203600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,203700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,203800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,203900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,204000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,204100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,204200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,204300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,204400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,204500,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260106,204600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,204700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,204800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260106,204900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,205000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,205100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,205200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,205300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,205400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,205500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,205600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,205700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,205800,1.1642,1.1642,1.1640,1.1641
AUDNZD,20260106,205900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,210100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260106,210200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,210900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,211000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,211100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,211200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,211300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,211400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,211500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,211600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,211700,1.1641,1.1642,1.1640,1.1640
AUDNZD,20260106,211800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,211900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,212000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,212100,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260106,212200,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260106,212300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,212400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,212500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,212600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,212700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,212800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,212900,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260106,213000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,213100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,213200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,213300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,213400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260106,213500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,213600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,213700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,213800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260106,213900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,214000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,214100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,214200,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260106,214300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,214400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,214500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,214600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,214700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,214800,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260106,214900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,215000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,215100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,215200,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260106,215300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,215400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,215500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,215600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260106,215700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,215800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,215900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,220000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,220100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,220200,1.1644,1.1647,1.1644,1.1647
AUDNZD,20260106,220300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,220400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,220500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,220600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,220700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,220800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260106,220900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,221900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,222900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260106,223000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,223900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,224000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,224100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,224200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260106,224300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,224400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,224500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,224600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,224700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,224800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,224900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,225000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,225100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260106,225200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,225300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,225400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,225500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,225600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,225700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260106,225800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,225900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260106,230000,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260106,230100,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260106,230200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,230300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,230400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,230500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,230600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,230700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260106,230800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260106,230900,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260106,231000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260106,231100,1.1642,1.1645,1.1642,1.1645
AUDNZD,20260106,231200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260106,231300,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260106,231400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,231500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,231600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,231700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,231800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,231900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,232000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260106,232200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,232900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,233000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260106,233100,1.1639,1.1639,1.1635,1.1635
AUDNZD,20260106,233200,1.1638,1.1646,1.1638,1.1646
AUDNZD,20260106,233300,1.1650,1.1651,1.1645,1.1645
AUDNZD,20260106,233400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260106,233500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260106,233600,1.1642,1.1643,1.1641,1.1643
AUDNZD,20260106,233700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260106,233800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,233900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260106,234000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,234100,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260106,234200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260106,234300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260106,234400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260106,234500,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260106,234600,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260106,234700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260106,234800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260106,234900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260106,235000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,235100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,235200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,235300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,235400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260106,235500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260106,235600,1.1641,1.1644,1.1641,1.1644
AUDNZD,20260106,235700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260106,235800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260106,235900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260107,000000,1.1644,1.1645,1.1644,1.1645
NZDCHF,20260106,000100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,000200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260106,000300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,000400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,000500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,000600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,000700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,000800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,000900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,001000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,001100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,001200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,001300,0.4581,0.4581,0.4579,0.4579
NZDCHF,20260106,001400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,001500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,001600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,001700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,001800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,001900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260106,002700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,002900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,003900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,004000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,004100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,004900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,005000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,005100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,005200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,005300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,005400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,005500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,005600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,005700,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260106,005800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,005900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,010000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,010100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,010200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260106,010300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,010400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,010500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,010600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,010700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260106,010800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,010900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,011000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,011100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,011200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,011300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260106,011400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260106,011500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260106,011600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,011700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,011800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,011900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,012700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260106,012800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,012900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,013000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,013100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260106,013200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,013300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,013400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,013500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,013600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,013700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260106,013800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,013900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,014000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,014100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260106,014200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,014300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,014400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,014500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,014600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,014700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,014800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,014900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,015000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,015100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,015200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,015300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,015400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,015500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260106,015600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,015700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,015800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,015900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,020000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,020100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260106,020200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,020300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,020400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,020500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260106,020600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,020700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260106,020800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260106,020900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260106,021000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260106,021100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260106,021200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260106,021300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260106,021400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260106,021500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260106,021600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260106,021700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260106,021800,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260106,021900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260106,022000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260106,022100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260106,022200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260106,022300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260106,022400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260106,022500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260106,022600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260106,022700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260106,022800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260106,022900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,023000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260106,023100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,023200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,023300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260106,023400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260106,023500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,023600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,023700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,023800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260106,023900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260106,024000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,024100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260106,024200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260106,024300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260106,024400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260106,024500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,024600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,024700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,024800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260106,024900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260106,025000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,025100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,025200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,025300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,025400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,025500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,025600,0.4584,0.4584,0.4582,0.4582
NZDCHF,20260106,025700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,025800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,025900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,030000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260106,030100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260106,030200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260106,030300,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260106,030400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,030500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,030600,0.4584,0.4584,0.4582,0.4582
NZDCHF,20260106,030700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260106,030800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260106,030900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,031000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,031100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,031200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,031300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,031400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260106,031500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,031600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,031700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,031800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,031900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,032000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,032100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,032200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,032300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,032400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,032500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,032600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,032700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,032800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,032900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,033700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,033800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,033900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,034000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,034100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,034200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,034300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,034400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,034500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,034600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,034700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,034800,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260106,034900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,035000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,035100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,035200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,035300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,035400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,035500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,035600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,035700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,035800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,035900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,040000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,040100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,040200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,040300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,040400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,040500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,040600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,040700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,040800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260106,040900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,041000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,041100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,041200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,041300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,041400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,041500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,041600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260106,041700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,041800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260106,041900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,042000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,042100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,042200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,042300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,042400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,042500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260106,042600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260106,042700,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260106,042800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,042900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,043000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,043100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260106,043200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260106,043300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,043400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260106,043500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,043600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,043700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,043800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,043900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,044000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,044100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,044200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,044300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,044400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,044500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,044600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,044700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,044800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,044900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260106,045000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045200,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260106,045300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,045900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,050000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,050100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260106,050200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,050300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260106,050400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,050500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,050600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,050700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,050800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,050900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,051000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,051100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,051200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,051300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,051400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,051500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,051600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,051700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,051800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,051900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,052000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,052100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,052200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,052300,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260106,052400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,052500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,052600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,052700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,052800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,052900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,053000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,053100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,053200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,053300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,053400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,053500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,053600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,053700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,053800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,053900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,054000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,054100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,054200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,054300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260106,054400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,054500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260106,054600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,054700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,054800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,054900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,055800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,055900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,060000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,060100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260106,060200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,060300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,060400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260106,060500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,060600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,060700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,060800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,060900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,061000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,061100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,061200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,061300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,061400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,061500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,061600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,061700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,061800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,061900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,062000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,062100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,062200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,062300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,062400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,062500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,062600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,062700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,062800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,062900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,063000,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260106,063100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,063200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260106,063300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,063400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,063500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,063600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,063700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,063800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,063900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,064000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,064100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,064200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,064300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,064400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,064500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260106,064600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,064700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,064800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260106,064900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260106,065000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,065100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,065200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,065300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,065400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,065500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,065600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,065700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,065800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,065900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,070000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,070100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,070200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,070300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,070400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,070500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,070600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,070700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,070800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,070900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,071000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,071100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,071200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,071300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,071400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,071500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,071600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,071700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,071800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,071900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,072000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,072100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,072200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,072300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,072400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,072500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,072600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,072700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,072800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,072900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,073000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,073100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,073200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,073300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,073400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,073500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,073600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,073700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,073800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,073900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,074000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,074100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,074200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,074300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,074400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,074500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,074600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,074700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,074800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,074900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,075000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,075100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,075200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,075300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,075400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,075500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,075600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,075700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,075800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,075900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260106,080000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,080100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,080200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,080300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,080400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,080500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260106,080600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,080700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,080800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,080900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,081000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,081100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,081200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,081300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,081400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,081500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,081600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,081700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,081800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,081900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,082000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,082100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,082200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,082300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,082400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,082500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,082600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,082700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,082800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,082900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,083800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,083900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,084000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,084100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,084200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,084300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,084400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,084500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,084600,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260106,084700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,084800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,084900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,085000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,085100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,085200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,085300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,085400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,085500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,085600,0.4586,0.4588,0.4586,0.4587
NZDCHF,20260106,085700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,085800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,085900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,090000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,090100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,090200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260106,090300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,090400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,090500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,090600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,090700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,090800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,090900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260106,091000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,091100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260106,091200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,091300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,091400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,091500,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260106,091600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,091700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,091800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,091900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,092000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,092100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,092200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,092300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,092400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,092500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,092600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,092700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,092800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,092900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,093000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,093100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,093200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,093300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,093400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,093500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,093600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,093700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,093800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,093900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,094000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,094100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,094200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,094300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,094400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,094500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,094600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,094700,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260106,094800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,094900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,095000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,095100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,095200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,095300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,095400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,095500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,095600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,095700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,095800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,095900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,100000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,100100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,100200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,100300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,100400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,100500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,100600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,100700,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260106,100800,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260106,100900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,101000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,101100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,101200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,101300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260106,101400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260106,101500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,101600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260106,101700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,101800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,101900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,102000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,102100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,102200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,102300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,102400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,102500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,102600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,102700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,102800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,102900,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260106,103000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,103100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,103200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,103300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260106,103400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,103500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,103600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,103700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,103800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,103900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,104000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,104100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,104200,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260106,104300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,104400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,104500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,104600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,104700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,104800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,104900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,105000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,105100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,105200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,105300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,105400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,105500,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260106,105600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,105700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,105800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,105900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,110000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,110100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,110200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,110300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,110400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,110500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,110600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,110700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,110800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,110900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,111000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,111100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,111200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,111300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,111400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,111500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,111600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,111700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,111800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,111900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,112000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,112100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,112200,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260106,112300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,112400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,112500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,112600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,112700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,112800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,112900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113500,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260106,113600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,113900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,114000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,114100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,114200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,114300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,114400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,114500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,114600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,114700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,114800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,114900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,115000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,115100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,115200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,115300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,115400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,115500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,115600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260106,115700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,115800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,115900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,120000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,120100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,120200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,120300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,120400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,120500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,120600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,120700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,120800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260106,120900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,121000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,121100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,121200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,121300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,121400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,121500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,121600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,121700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,121800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,121900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,122000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,122100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,122200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,122300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,122400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,122500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,122600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,122700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,122800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,122900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,123000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,123100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,123200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,123300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,123400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,123500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,123600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,123700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,123800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,123900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,124000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,124100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,124200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,124300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,124400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,124500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,124600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,124700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,124800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,124900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,125000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,125100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,125200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,125300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,125400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,125500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,125600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,125700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,125800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,125900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,130000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,130100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,130200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,130300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,130400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,130500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,130600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,130700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,130800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,130900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,131000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,131100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,131200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,131300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,131400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,131500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,131600,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260106,131700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,131800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,131900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,132000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,132100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,132200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,132300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,132400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,132500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260106,132600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,132700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,132800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,132900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,133000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,133100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,133200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,133300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,133400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,133500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,133600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,133700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,133800,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260106,133900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,134000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,134100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,134200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,134300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,134400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,134500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,134600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,134700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,134800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,134900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,135400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,135900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,140000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,140100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,140200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,140300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,140400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,140500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,140600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,140700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,140800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,140900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,141000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,141100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,141200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,141300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,141400,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260106,141500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,141600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,141700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,141800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,141900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,142000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,142100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,142200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,142300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,142400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,142500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,142600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,142700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,142800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,142900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,143000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,143100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260106,143200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,143300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,143400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,143500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260106,143600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,143700,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260106,143800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,143900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,144000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,144100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260106,144200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,144300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,144400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,144500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260106,144600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260106,144700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,144800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260106,144900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,145000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,145100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,145200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,145300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,145400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,145500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,145600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,145700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,145800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,145900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,150000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,150100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,150200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260106,150300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,150400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,150500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,150600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,150700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,150800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,150900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,151000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,151100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,151200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,151300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,151400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,151500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,151600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,151700,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260106,151800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,151900,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260106,152000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,152100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,152200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260106,152300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,152400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,152500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,152600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,152700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,152800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,152900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,153000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,153100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,153200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,153300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260106,153400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,153500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,153600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260106,153700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,153800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,153900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,154000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,154100,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260106,154200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,154300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,154400,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260106,154500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,154600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,154700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,154800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,154900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260106,155000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260106,155100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,155200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,155300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,155400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,155500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,155600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260106,155700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,155800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,155900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,160000,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260106,160100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,160200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,160300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,160400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,160500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,160600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,160700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,160800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,160900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,161000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,161100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,161200,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260106,161300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260106,161400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,161500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,161600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,161700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,161800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,161900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,162000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,162100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,162200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,162300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,162400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,162500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,162600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,162700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,162800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,162900,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260106,163000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,163100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,163200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,163300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,163400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260106,163500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260106,163600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260106,163700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,163800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,163900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,164000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,164100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,164200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,164300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260106,164400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,164500,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260106,164600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,164700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,164800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,164900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260106,165000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260106,165100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260106,165200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,165300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,165400,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260106,165500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,165600,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260106,165700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,165800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,165900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,170000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,170100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,170200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260106,170300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,170400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,170500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260106,170600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,170700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260106,170800,0.4589,0.4589,0.4587,0.4587
NZDCHF,20260106,170900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,171000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,171100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,171200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260106,171300,0.4588,0.4590,0.4588,0.4589
NZDCHF,20260106,171400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,171500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,171600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260106,171700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260106,171800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,171900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260106,172000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,172100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,172200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,172300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260106,172400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260106,172500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260106,172600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260106,172700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,172800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,172900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,173000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,173100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,173200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260106,173300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260106,173400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,173500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,173600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,173700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,173800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,173900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,174000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,174100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,174200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260106,174300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260106,174400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,174500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,174600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,174700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,174800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,174900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175200,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260106,175300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260106,175400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260106,175900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260106,180000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260106,180100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,180200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,180300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,180400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,180500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,180600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,180700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,180800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,180900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,181000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260106,181100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,181200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260106,181300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,181400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,181500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,181600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,181700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,181800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260106,181900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260106,182000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,182100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,182200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,182300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,182400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,182500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,182600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,182700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,182800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,182900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,183000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,183100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,183200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,183300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,183400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,183500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,183600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,183700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,183800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260106,183900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,184000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,184100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,184200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,184300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,184400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,184500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,184600,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260106,184700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,184800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,184900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,185000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260106,185100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,185200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260106,185300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,185400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,185500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,185600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260106,185700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,185800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,185900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,190000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,190100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,190200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,190300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260106,190400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,190500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,190600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,190700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260106,190800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260106,190900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,191000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,191100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,191200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,191300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,191400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,191500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,191600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,191700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,191800,0.4594,0.4595,0.4593,0.4595
NZDCHF,20260106,191900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,192000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,192100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,192200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,192300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,192400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,192500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,192600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,192700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260106,192800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260106,192900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,193400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260106,193800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,193900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260106,194600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,194900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,195000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,195100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260106,195200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,195300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,195400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,195500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,195600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,195700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,195800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,195900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,200900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,201900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,202800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,202900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,203000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,203100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,203200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,203300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,203400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,203500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,203600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,203700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,203800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,203900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,204000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260106,204100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,204900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,205800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260106,205900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,210900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260106,211700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,211800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,211900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,212000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,212100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,212200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,212300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,212400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,212500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,212600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,212700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,212800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,212900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,213000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,213100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,213200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260106,213300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,213400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,213500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,213600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,213700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,213800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260106,213900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,214000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,214100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,214200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,214300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,214400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,214500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,214600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,214700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,214800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,214900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,215000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,215100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,215900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260106,220000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,220100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,220200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,220300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,220400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,220500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,220600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,220700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,220800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,220900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,221900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,222900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,223900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,224000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,224100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,224200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,224300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,224400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,224500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260106,224600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,224700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,224800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,224900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260106,225700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,225800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,225900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,230000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,230100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,230200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,230300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,230400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,230500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,230600,0.4600,0.4600,0.4595,0.4595
NZDCHF,20260106,230700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260106,230800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260106,230900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260106,231000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,231100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,231200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260106,231300,0.4598,0.4599,0.4597,0.4598
NZDCHF,20260106,231400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,231500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,231600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260106,231700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260106,231800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,231900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,232000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,232100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,232200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,232300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,232400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,232500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,232600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,232700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,232800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,232900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,233000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260106,233100,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260106,233200,0.4602,0.4602,0.4599,0.4599
NZDCHF,20260106,233300,0.4597,0.4599,0.4596,0.4599
NZDCHF,20260106,233400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,233500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,233600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,233700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,233800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,233900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260106,234000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,234100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,234200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,234300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,234400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,234500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,234600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260106,234700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260106,234800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,234900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,235000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,235100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260106,235200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,235300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,235400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260106,235500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260106,235600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260106,235700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,235800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260106,235900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260107,000000,0.4599,0.4599,0.4599,0.4599
NZDCAD,20260106,000100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,000200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260106,000300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,000400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,000500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,000600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,000700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,000800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,000900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,001000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,001100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,001200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,001300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,001400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,001500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,001600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,001700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,001800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,001900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,002700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,002800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,002900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,003000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,003100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,003200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,003300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,003400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,003500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,003600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,003700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,003800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,003900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,004900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,005000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,005100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,005200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,005300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,005400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,005500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,005600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260106,005700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,005800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,005900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,010000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,010100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,010200,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260106,010300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,010400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,010500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,010600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,010700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,010800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260106,010900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,011000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,011100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,011200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,011300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,011400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,011500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260106,011600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,011700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,011800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,011900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,012000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,012100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,012200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260106,012300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,012400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,012500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,012600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260106,012700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,012800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,012900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,013000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,013100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,013200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,013300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,013400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,013500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,013600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260106,013700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260106,013800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260106,013900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260106,014000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,014100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,014200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260106,014300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260106,014400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260106,014500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,014600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,014700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,014800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,014900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,015000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,015100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,015200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,015300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,015400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,015500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,015600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,015700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,015800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,015900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,020000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,020100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,020200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,020300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,020400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,020500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260106,020600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,020700,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260106,020800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260106,020900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260106,021000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260106,021100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260106,021200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,021300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,021400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,021500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260106,021600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260106,021700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260106,021800,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260106,021900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260106,022000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,022100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,022200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260106,022300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260106,022400,0.7959,0.7961,0.7959,0.7960
NZDCAD,20260106,022500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260106,022600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260106,022700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260106,022800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260106,022900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,023000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,023100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260106,023200,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260106,023300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,023400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,023500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,023600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,023700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,023800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,023900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,024000,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260106,024100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,024200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,024300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,024400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,024500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,024600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,024700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,024800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260106,024900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260106,025000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,025100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260106,025200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,025300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260106,025400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,025500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,025600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,025700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,025800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,025900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,030000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,030100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260106,030200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,030300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260106,030400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,030500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260106,030600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260106,030700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260106,030800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,030900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260106,031000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,031100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,031200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,031300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,031400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260106,031500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260106,031600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260106,031700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,031800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,031900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,032000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,032100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,032200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,032300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,032400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,032500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,032600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260106,032700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,032800,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260106,032900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,033000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,033100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,033200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,033300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,033400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,033500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,033600,0.7980,0.7980,0.7978,0.7979
NZDCAD,20260106,033700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,033800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,033900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,034000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,034100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,034200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,034300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,034400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,034500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,034600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,034700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260106,034800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,034900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260106,035000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260106,035100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260106,035200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260106,035300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,035400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,035500,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260106,035600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260106,035700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,035800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,035900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,040000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,040100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260106,040200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,040300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260106,040400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260106,040500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,040600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,040700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260106,040800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,040900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,041000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260106,041100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,041200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260106,041300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,041400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,041500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,041600,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260106,041700,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260106,041800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,041900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,042000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,042100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,042200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,042300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,042400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260106,042500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,042600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,042700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,042800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,042900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,043000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,043100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260106,043200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,043300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,043400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,043500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,043600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,043700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,043800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,043900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,044000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,044100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,044200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260106,044300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,044400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,044500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,044600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,044700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,044800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,044900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,045000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260106,045100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,045200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,045300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,045400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,045500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,045600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,045700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,045800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,045900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,050000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,050100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260106,050200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,050300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,050400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,050500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,050600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,050700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,050800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,050900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,051000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,051100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,051200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,051300,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260106,051400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,051500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,051600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,051700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260106,051800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,051900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260106,052000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,052100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260106,052200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,052300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,052400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,052500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,052600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,052700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,052800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,052900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,053000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260106,053100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,053200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,053300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260106,053400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,053500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,053600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,053700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,053800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,053900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260106,054000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,054100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,054200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,054300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260106,054400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,054500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,054600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,054700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,054800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,054900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,055000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,055100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260106,055200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,055300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,055400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,055500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,055600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,055700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,055800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,055900,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260106,060000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,060100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,060200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,060300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260106,060400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260106,060500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,060600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,060700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,060800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,060900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,061000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,061100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,061200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,061300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,061400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,061500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,061600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,061700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,061800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,061900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,062000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,062100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,062200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260106,062300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,062400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,062500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260106,062600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,062700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,062800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,062900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,063000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,063100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,063200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,063300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,063400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260106,063500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,063600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,063700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,063800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,063900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,064000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260106,064100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,064200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,064300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,064400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260106,064500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,064600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260106,064700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,064800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,064900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,065000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,065100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,065200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,065300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,065400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,065500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,065600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,065700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,065800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,065900,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260106,070000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,070100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,070200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,070300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,070400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,070500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,070600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260106,070700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260106,070800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,070900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,071000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260106,071100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,071200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,071300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,071400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,071500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,071600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,071700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,071800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,071900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,072000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,072100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,072200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,072300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,072400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260106,072500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260106,072600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,072700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,072800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,072900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,073000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260106,073100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,073200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260106,073300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260106,073400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,073500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260106,073600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,073700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,073800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,073900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,074000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,074100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,074200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,074300,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260106,074400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,074500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,074600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,074700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,074800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260106,074900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,075000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,075100,0.7985,0.7986,0.7984,0.7986
NZDCAD,20260106,075200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,075300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,075400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,075500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260106,075600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,075700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,075800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260106,075900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260106,080000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,080100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,080200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,080300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,080400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,080500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,080600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,080700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,080800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260106,080900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,081000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,081100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,081200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260106,081300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,081400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,081500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,081600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,081700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,081800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260106,081900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,082000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,082100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260106,082200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260106,082300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,082400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,082500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,082600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,082700,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260106,082800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260106,082900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,083000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,083100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,083200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,083300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,083400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,083500,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260106,083600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,083700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,083800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,083900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,084000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260106,084100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,084200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,084300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,084400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260106,084500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,084600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,084700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,084800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,084900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,085000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,085100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,085200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,085300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,085400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,085500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,085600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,085700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260106,085800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,085900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,090000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260106,090100,0.7985,0.7986,0.7984,0.7986
NZDCAD,20260106,090200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260106,090300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,090400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,090500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,090600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,090700,0.7983,0.7986,0.7983,0.7986
NZDCAD,20260106,090800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,090900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260106,091000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260106,091100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,091200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,091300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,091400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260106,091500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,091600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,091700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260106,091800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,091900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,092000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,092100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,092200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,092300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260106,092400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260106,092500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,092600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,092700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,092800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,092900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,093000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,093100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,093200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,093300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,093400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260106,093500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,093600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,093700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260106,093800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,093900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,094000,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260106,094100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,094200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,094300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260106,094400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260106,094500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,094600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,094700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,094800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260106,094900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,095000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260106,095100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,095200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,095300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,095400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,095500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,095600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,095700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,095800,0.7972,0.7974,0.7972,0.7973
NZDCAD,20260106,095900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260106,100000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,100100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,100200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,100300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,100400,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260106,100500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,100600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,100700,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260106,100800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260106,100900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260106,101000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,101100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,101200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,101300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,101400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,101500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,101600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,101700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,101800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,101900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,102000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,102100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,102200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,102300,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260106,102400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,102500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,102600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,102700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,102800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,102900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,103000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,103100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,103200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260106,103300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260106,103400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,103500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,103600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,103700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,103800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,103900,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260106,104000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,104100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,104200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,104300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,104400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,104500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,104600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,104700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,104800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,104900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,105000,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260106,105100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,105200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,105300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,105400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,105500,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260106,105600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260106,105700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,105800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,105900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,110000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,110100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,110200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260106,110300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260106,110400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260106,110500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,110600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,110700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,110800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260106,110900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,111000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,111100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,111200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260106,111300,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260106,111400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,111500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,111600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,111700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,111800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,111900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,112000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,112100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,112200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,112300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,112400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,112500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,112600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,112700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,112800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,112900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,113000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,113100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,113200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,113300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,113400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,113500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,113600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,113700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,113800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,113900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,114000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,114100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,114200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,114300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,114400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,114500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,114600,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260106,114700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,114800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,114900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,115000,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260106,115100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,115200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,115300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,115400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,115500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,115600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260106,115700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,115800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,115900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,120000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260106,120100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,120200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,120300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,120400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,120500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,120600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,120700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,120800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260106,120900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,121000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,121100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,121200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,121300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,121400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,121500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,121600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,121700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,121800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,121900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,122000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,122100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,122200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,122300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,122400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,122500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,122600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,122700,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260106,122800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,122900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,123000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,123100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,123200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,123300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,123400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,123500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,123600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,123700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,123800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,123900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,124000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,124100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,124200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,124300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,124400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,124500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,124600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,124700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,124800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,124900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,125000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,125100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,125200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,125300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,125400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,125500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,125600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,125700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,125800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,125900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,130000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,130100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,130200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,130300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,130400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,130500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,130600,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260106,130700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,130800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,130900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,131000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,131100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,131200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,131300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,131400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,131500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,131600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,131700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,131800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,131900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,132000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,132100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,132200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,132300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,132400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,132500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,132600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,132700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,132800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,132900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,133000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,133100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,133200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,133300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,133400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260106,133500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,133600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260106,133700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,133800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,133900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,134000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,134100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,134200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,134300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,134400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,134500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,134600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,134700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,134800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,134900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,135000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,135100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,135200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,135300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,135400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,135500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,135600,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260106,135700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,135800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,135900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,140000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,140100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,140200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,140300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260106,140400,0.7967,0.7967,0.7965,0.7965
NZDCAD,20260106,140500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,140600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,140700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,140800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,140900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,141000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,141100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260106,141200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,141300,0.7967,0.7969,0.7966,0.7969
NZDCAD,20260106,141400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,141500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,141600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,141700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,141800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,141900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,142000,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260106,142100,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260106,142200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,142300,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260106,142400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,142500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,142600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,142700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260106,142800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,142900,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260106,143000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260106,143100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260106,143200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,143300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,143400,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260106,143500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260106,143600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,143700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,143800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,143900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,144000,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260106,144100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,144200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,144300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260106,144400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,144500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,144600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260106,144700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260106,144800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,144900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260106,145000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,145100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260106,145200,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260106,145300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260106,145400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,145500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,145600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,145700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,145800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,145900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,150000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,150100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,150200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,150300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,150400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,150500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,150600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,150700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,150800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260106,150900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260106,151000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,151100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,151200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,151300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,151400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,151500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,151600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,151700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,151800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,151900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,152000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,152100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,152200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,152300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,152400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,152500,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260106,152600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,152700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,152800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,152900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,153000,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260106,153100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260106,153200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,153300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,153400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,153500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,153600,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260106,153700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,153800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260106,153900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,154000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,154100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,154200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,154300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,154400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,154500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,154600,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260106,154700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260106,154800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260106,154900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260106,155000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,155100,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260106,155200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,155300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,155400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,155500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,155600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,155700,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260106,155800,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260106,155900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,160000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,160100,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260106,160200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,160300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,160400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,160500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,160600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260106,160700,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260106,160800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,160900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,161000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,161100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,161200,0.7967,0.7968,0.7966,0.7967
NZDCAD,20260106,161300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,161400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260106,161500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260106,161600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,161700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,161800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,161900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,162000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260106,162100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260106,162200,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260106,162300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260106,162400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260106,162500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260106,162600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260106,162700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260106,162800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,162900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260106,163000,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260106,163100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,163200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260106,163300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260106,163400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,163500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,163600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,163700,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260106,163800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260106,163900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,164000,0.7960,0.7962,0.7960,0.7962
NZDCAD,20260106,164100,0.7961,0.7962,0.7959,0.7959
NZDCAD,20260106,164200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260106,164300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260106,164400,0.7957,0.7959,0.7956,0.7959
NZDCAD,20260106,164500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,164600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260106,164700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,164800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260106,164900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260106,165000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,165100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,165200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260106,165300,0.7963,0.7963,0.7961,0.7962
NZDCAD,20260106,165400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260106,165500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260106,165600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260106,165700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260106,165800,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260106,165900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,170000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,170100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,170200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,170300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,170400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,170500,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260106,170600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,170700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260106,170800,0.7960,0.7960,0.7955,0.7956
NZDCAD,20260106,170900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260106,171000,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260106,171100,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260106,171200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260106,171300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260106,171400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260106,171500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,171600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260106,171700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,171800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,171900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260106,172000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,172100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260106,172200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260106,172300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260106,172400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260106,172500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260106,172600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260106,172700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260106,172800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260106,172900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,173000,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260106,173100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260106,173200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,173300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260106,173400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,173500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260106,173600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260106,173700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260106,173800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260106,173900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,174000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,174100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260106,174200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,174300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,174400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,174500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,174600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,174700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,174800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,174900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,175000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,175100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260106,175200,0.7965,0.7965,0.7963,0.7964
NZDCAD,20260106,175300,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260106,175400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260106,175500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,175600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260106,175700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260106,175800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260106,175900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260106,180000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,180100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260106,180200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,180300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260106,180400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260106,180500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260106,180600,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260106,180700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,180800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,180900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,181000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,181100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,181200,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260106,181300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,181400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,181500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,181600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,181700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,181800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260106,181900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,182000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,182100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,182200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,182300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,182400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,182500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,182600,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260106,182700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,182800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,182900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260106,183000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,183100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,183200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260106,183300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260106,183400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260106,183500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,183600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260106,183700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260106,183800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,183900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,184000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,184100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,184200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,184300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,184400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,184500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,184600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260106,184700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,184800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260106,184900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,185000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,185100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,185200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,185300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,185400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,185500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,185600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,185700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,185800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,185900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,190000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,190100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,190200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,190300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,190400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,190500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,190600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,190700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,190800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,190900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,191000,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260106,191100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,191200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,191300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,191400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,191500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,191600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,191700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260106,191800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260106,191900,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260106,192000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,192100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,192200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,192300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260106,192400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,192500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,192600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,192700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,192800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260106,192900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260106,193000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,193100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,193200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,193300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,193400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,193500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,193600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,193700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,193800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,193900,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260106,194000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,194100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,194200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,194300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260106,194400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,194500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260106,194600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,194700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,194800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,194900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,195000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,195100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,195200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,195300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,195400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,195500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,195600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,195700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,195800,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260106,195900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,200000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,200100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260106,200200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,200300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260106,200400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,200500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260106,200600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,200700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,200800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260106,200900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260106,201000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260106,201100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260106,201200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,201300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,201400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,201500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,201600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,201700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,201800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,201900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,202900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,203000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,203100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,203200,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260106,203300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,203400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,203500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,203600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,203700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,203800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260106,203900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260106,204000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,204100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260106,204200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,204300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,204400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,204500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260106,204600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,204700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,204800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,204900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,205000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260106,205100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260106,205200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,205300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,205400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,205500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,205600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260106,205700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,205800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,205900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,210000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260106,210100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,210200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,210300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,210400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,210500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,210600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,210700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,210800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,210900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,211000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260106,211100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,211200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,211300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,211400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,211500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,211600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260106,211700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260106,211800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,211900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,212000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260106,212100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,212200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260106,212300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,212400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,212500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,212600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,212700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,212800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,212900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260106,213800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,213900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,214000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260106,214100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,214200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,214300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,214400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,214500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,214600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,214700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260106,214800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260106,214900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,215000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,215100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260106,215200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,215300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,215400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,215500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,215600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260106,215700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,215800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,215900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,220000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260106,220100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,220200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260106,220300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,220400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,220500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,220600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,220700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,220800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,220900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,221800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260106,221900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,222000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,222100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,222200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,222300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260106,222400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260106,222500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260106,222600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,222700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,222800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,222900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,223000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,223100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,223200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,223300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,223400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,223500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,223600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,223700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,223800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,223900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,224000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260106,224100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260106,224200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,224300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,224400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,224500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,224600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260106,224700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,224800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,224900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260106,225500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,225800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260106,225900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,230000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260106,230100,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260106,230200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,230300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,230400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,230500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,230600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260106,230700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,230800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260106,230900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260106,231000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,231100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260106,231200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,231300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260106,231400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,231500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,231600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260106,231700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260106,231800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260106,231900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,232900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,233000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260106,233100,0.7990,0.7994,0.7990,0.7994
NZDCAD,20260106,233200,0.7991,0.7991,0.7986,0.7986
NZDCAD,20260106,233300,0.7983,0.7987,0.7982,0.7987
NZDCAD,20260106,233400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,233500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260106,233600,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260106,233700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,233800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,233900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,234000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,234100,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260106,234200,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260106,234300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,234400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260106,234500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,234600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,234700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,234800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,234900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,235000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260106,235100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,235200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,235300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,235400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,235500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260106,235600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260106,235700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260106,235800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260106,235900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,000000,0.7989,0.7989,0.7989,0.7989
CADCHF,20260106,000100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,000200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,000300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,000400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,000500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,000600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,000700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,000800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,000900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,001000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,001100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,001200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,001300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,001400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,001500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,001600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,001700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260106,001800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,001900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,002000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,002100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,002200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,002300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,002400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,002500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,002600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,002700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,002800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,002900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,003000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,003100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,003200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,003300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,003400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,003500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,003600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,003700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,003800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,003900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,004700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260106,004800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,004900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,005000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,005100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,005200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,005300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,005400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,005500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,005600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,005700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260106,005800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,005900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260106,010800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,010900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,011000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,011100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,011200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,011300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,011400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,011500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260106,011600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,011700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,011800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260106,011900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,012000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,012100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,012200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,012300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,012400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,012500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,012600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,012700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,012800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,012900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,013000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,013100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,013900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,014000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,014100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,014200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260106,014300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,014400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,014500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260106,014600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,014700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,014800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,014900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,015000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,015100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,015200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260106,015300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,015400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,015500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,015600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,015700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,015800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,015900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,020000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,020100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,020200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,020300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260106,020400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,020500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,020600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,020700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,020800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260106,020900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,021000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,021100,0.5748,0.5748,0.5747,0.5748
CADCHF,20260106,021200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,021300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,021400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,021500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,021600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,021700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,021800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,021900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,022000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,022100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,022200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,022300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,022400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,022500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,022600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,022700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260106,022800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,022900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,023000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260106,023100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,023200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,023300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,023400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,023500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,023600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,023700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,023800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,023900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,024000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,024100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,024200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,024300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,024400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,024500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,024600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,024700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,024800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,024900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,025000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,025100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260106,025200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,025300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,025400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,025500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,025600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,025700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,025800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,025900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,030000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,030100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,030200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,030300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260106,030400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,030500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,030600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,030700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,030800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,030900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,031900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,032000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,032100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260106,032200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260106,032300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,032400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,032500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,032600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,032700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,032800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,032900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,033000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260106,033100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,033200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,033300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,033400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,033500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,033600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,033700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,033800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,033900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260106,034800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,034900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260106,035000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260106,035100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260106,035200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,035300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,035400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260106,035500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,035600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,035700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,035800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,035900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260106,040000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260106,040100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260106,040200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260106,040300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260106,040400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,040500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,040600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,040700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,040800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,040900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,041000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,041100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,041900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,042900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,043000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,043100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260106,043200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,043300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,043400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,043500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,043600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260106,043700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,043800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,043900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,044100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,044900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,045900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,050000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,050100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,050200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,050300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,050400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,050500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,050600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,050700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,050800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,050900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,051000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,051700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,051900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,052000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,052100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260106,052200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,052300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,052400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,052500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,052600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,052700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,052800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,052900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,053900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,054000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,054100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,054200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,054300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,054400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,054500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,054600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,054700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,054800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,054900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,055000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,055800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260106,055900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260106,060000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,060100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,060900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061600,0.5744,0.5744,0.5743,0.5744
CADCHF,20260106,061700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260106,061800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,061900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,062900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,063900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,064000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,064100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,064200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,064300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,064400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,064500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,064600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,064700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,064800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,064900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,065000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,065100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,065200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,065300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,065400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,065500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,065600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,065700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,065800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,065900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,070000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,070100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,070200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,070300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,070400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,070500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,070600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,070700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260106,070800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,070900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,071400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,071800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,071900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,072000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,072100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,072200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,072300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,072400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,072500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,072600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,072700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260106,072800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,072900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,073000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260106,073100,0.5746,0.5746,0.5745,0.5746
CADCHF,20260106,073200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,073300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,073400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,073500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,073600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,073700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,073800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,073900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,074000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,074100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,074200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,074300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260106,074400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,074500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,074600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,074700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,074800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,074900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,075900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,080000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,080100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,080200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,080300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,080400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,080500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,080600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,080700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,080800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260106,080900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,081000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,081100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,081200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,081300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,081400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,081500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260106,081600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,081700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,081800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260106,081900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,082900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,083000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,083100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,083200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,083300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,083400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,083500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,083600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,083700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,083800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,083900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,084000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260106,084100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,084200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,084300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,084400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,084500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,084600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,084700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,084800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,084900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,085000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,085100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,085200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,085300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260106,085400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260106,085500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,085600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,085700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260106,085800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260106,085900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260106,090000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260106,090100,0.5746,0.5746,0.5745,0.5746
CADCHF,20260106,090200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,090300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,090400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,090500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,090600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260106,090700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,090800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260106,090900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,091000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260106,091100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260106,091200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,091300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260106,091400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,091500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,091600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260106,091700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260106,091800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,091900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,092000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,092100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260106,092200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260106,092300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260106,092400,0.5749,0.5750,0.5749,0.5749
CADCHF,20260106,092500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,092600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,092700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260106,092800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,092900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260106,093000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,093100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,093200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,093300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,093400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260106,093500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260106,093600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,093700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,093800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260106,093900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,094000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,094100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,094200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,094300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260106,094400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,094500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,094600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260106,094700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,094800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,094900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,095000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260106,095100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260106,095200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,095300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,095400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,095500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,095600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260106,095700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260106,095800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,095900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,100000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,100100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,100200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,100300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,100400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,100500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260106,100600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,100700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,100800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,100900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260106,101000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260106,101100,0.5750,0.5751,0.5750,0.5750
CADCHF,20260106,101200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,101300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,101400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260106,101500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260106,101600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,101700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,101800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260106,101900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,102000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,102100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,102200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,102300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,102400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,102500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,102600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,102700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,102800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,102900,0.5753,0.5755,0.5753,0.5755
CADCHF,20260106,103000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,103100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,103200,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,103300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,103400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,103500,0.5754,0.5755,0.5754,0.5754
CADCHF,20260106,103600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,103700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,103800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,103900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,104000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,104100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,104200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,104300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,104400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,104500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,104600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,104700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,104800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,104900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,105000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,105100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260106,105200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,105300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,105400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,105500,0.5752,0.5753,0.5751,0.5753
CADCHF,20260106,105600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260106,105700,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,105800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,105900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,110000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,110100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,110200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,110300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260106,110400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260106,110500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,110600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,110700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,110800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,110900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,111000,0.5753,0.5755,0.5753,0.5755
CADCHF,20260106,111100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,111200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,111300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,111400,0.5756,0.5757,0.5756,0.5756
CADCHF,20260106,111500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,111600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,111700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,111800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,111900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,112000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,112100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,112200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,112300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,112400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,112500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,112600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,112700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,112800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,112900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,113000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,113100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,113200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,113300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,113400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,113500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,113600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,113700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,113800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,113900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,114000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,114100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,114200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,114300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,114400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,114500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,114600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,114700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,114800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,114900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,115000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,115100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,115200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,115300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260106,115400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,115500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260106,115600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,115700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,115800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,115900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,120000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,120100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,120200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,120300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,120400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,120500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,120600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,120700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,120800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,120900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,121000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,121100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,121200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,121300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,121400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,121500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,121600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,121700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,121800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,121900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,122000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,122100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,122200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,122300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,122400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,122500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,122600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,122700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,122800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,122900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,123000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,123100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,123200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,123300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,123400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,123500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,123600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,123700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,123800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,123900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,124900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125300,0.5757,0.5758,0.5757,0.5757
CADCHF,20260106,125400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,125800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,125900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,130000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,130100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,130200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,130300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,130400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,130500,0.5756,0.5757,0.5756,0.5756
CADCHF,20260106,130600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,130700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,130800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,130900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,131700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,131900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,132000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260106,132100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,132200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,132300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,132400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,132500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,132600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,132700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,132800,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,132900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,133000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,133100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,133200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,133300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,133400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,133500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,133600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,133700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,133800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,133900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,134000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,134100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,134200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,134300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,134400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,134500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,134600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,134700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,134800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,134900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,135000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,135100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,135200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,135300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,135400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,135500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,135600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,135700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,135800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,135900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,140000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,140100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,140200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,140300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,140400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,140500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260106,140600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,140700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,140800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,140900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,141000,0.5754,0.5754,0.5753,0.5754
CADCHF,20260106,141100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260106,141200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,141300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260106,141400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,141500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,141600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,141700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,141800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,141900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,142000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,142100,0.5752,0.5753,0.5752,0.5752
CADCHF,20260106,142200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260106,142300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,142400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260106,142500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260106,142600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260106,142700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260106,142800,0.5750,0.5751,0.5750,0.5750
CADCHF,20260106,142900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,143000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,143100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260106,143200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,143300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,143400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260106,143500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,143600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,143700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,143800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,143900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,144000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260106,144100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,144200,0.5750,0.5751,0.5750,0.5750
CADCHF,20260106,144300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260106,144400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260106,144500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,144600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260106,144700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,144800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,144900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,145000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,145100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,145200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,145300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260106,145400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,145500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260106,145600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,145700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,145800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,145900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,150000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,150100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,150200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260106,150300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260106,150400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,150500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,150600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,150700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,150800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260106,150900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260106,151000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,151100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,151200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,151300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,151400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,151500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,151600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,151700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,151800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,151900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,152000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,152100,0.5756,0.5756,0.5755,0.5756
CADCHF,20260106,152200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,152300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,152400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,152500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,152600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,152700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,152800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,152900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,153000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,153100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,153200,0.5756,0.5757,0.5756,0.5756
CADCHF,20260106,153300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,153400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,153500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,153600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,153700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,153800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260106,153900,0.5758,0.5759,0.5758,0.5758
CADCHF,20260106,154000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,154100,0.5759,0.5759,0.5758,0.5759
CADCHF,20260106,154200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,154300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260106,154400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260106,154500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260106,154600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260106,154700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,154800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,154900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260106,155000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,155100,0.5759,0.5760,0.5759,0.5759
CADCHF,20260106,155200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,155300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,155400,0.5759,0.5760,0.5759,0.5759
CADCHF,20260106,155500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,155600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260106,155700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,155800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,155900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260106,160000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,160100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,160200,0.5759,0.5759,0.5758,0.5759
CADCHF,20260106,160300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,160400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260106,160500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260106,160600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260106,160700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,160800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,160900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260106,161000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260106,161100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260106,161200,0.5761,0.5762,0.5761,0.5761
CADCHF,20260106,161300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,161400,0.5762,0.5762,0.5761,0.5762
CADCHF,20260106,161500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,161600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,161700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,161800,0.5762,0.5762,0.5761,0.5762
CADCHF,20260106,161900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,162000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,162100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,162200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,162300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,162400,0.5762,0.5763,0.5762,0.5762
CADCHF,20260106,162500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,162600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,162700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,162800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,162900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,163000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,163100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,163200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260106,163300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,163400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,163500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,163600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,163700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,163800,0.5764,0.5764,0.5763,0.5764
CADCHF,20260106,163900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,164000,0.5764,0.5765,0.5764,0.5764
CADCHF,20260106,164100,0.5763,0.5765,0.5763,0.5764
CADCHF,20260106,164200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,164300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,164400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,164500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,164600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260106,164700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,164800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,164900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,165000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,165100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260106,165200,0.5764,0.5765,0.5764,0.5764
CADCHF,20260106,165300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,165400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260106,165500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260106,165600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,165700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260106,165800,0.5764,0.5765,0.5764,0.5764
CADCHF,20260106,165900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,170000,0.5762,0.5763,0.5762,0.5762
CADCHF,20260106,170100,0.5763,0.5763,0.5762,0.5763
CADCHF,20260106,170200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,170300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,170400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,170500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,170600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260106,170700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,170800,0.5763,0.5764,0.5763,0.5764
CADCHF,20260106,170900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,171000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,171100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,171200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,171300,0.5765,0.5765,0.5764,0.5765
CADCHF,20260106,171400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,171500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,171600,0.5763,0.5764,0.5763,0.5763
CADCHF,20260106,171700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260106,171800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260106,171900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,172000,0.5765,0.5766,0.5765,0.5765
CADCHF,20260106,172100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260106,172200,0.5766,0.5767,0.5766,0.5767
CADCHF,20260106,172300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260106,172400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260106,172500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260106,172600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260106,172700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260106,172800,0.5767,0.5768,0.5767,0.5768
CADCHF,20260106,172900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260106,173000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260106,173100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260106,173200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260106,173300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260106,173400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,173500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,173600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,173700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,173800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,173900,0.5763,0.5764,0.5763,0.5763
CADCHF,20260106,174000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,174100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260106,174200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,174300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,174400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,174500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,174600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,174700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,174800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,174900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,175000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260106,175100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,175200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,175300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,175400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,175500,0.5764,0.5765,0.5764,0.5764
CADCHF,20260106,175600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,175700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260106,175800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,175900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,180000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260106,180100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,180200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,180300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,180400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,180500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,180600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,180700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,180800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,180900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,181000,0.5764,0.5765,0.5764,0.5764
CADCHF,20260106,181100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,181200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,181300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,181400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,181500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260106,181600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,181700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,181800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260106,181900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260106,182000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,182100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,182200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,182300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,182400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,182500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,182600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,182700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,182800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,182900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,183000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,183100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,183200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,183300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,183400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260106,183500,0.5763,0.5764,0.5763,0.5763
CADCHF,20260106,183600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,183700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,183800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,183900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260106,184000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,184100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,184200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,184300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,184400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,184500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,184600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,184700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,184800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260106,184900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260106,185000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,185100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,185200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,185300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,185400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,185500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,185600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,185700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,185800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,185900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,190000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260106,190100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,190200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,190300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,190400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,190500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,190600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,190700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260106,190800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,190900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,191000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260106,191100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,191200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,191300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,191400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,191500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,191600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260106,191700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,191800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,191900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,192000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,192100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,192200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260106,192300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260106,192400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,192500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,192600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260106,192700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,192800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,192900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,193000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,193100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,193200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,193300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260106,193400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,193500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,193600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,193700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,193800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,193900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,194000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,194100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,194200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,194300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260106,194400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,194500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,194600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,194700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,194800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,194900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260106,195200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,195900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,200000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,200100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,200200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260106,200300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260106,200400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,200500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260106,200600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260106,200700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,200800,0.5762,0.5763,0.5762,0.5762
CADCHF,20260106,200900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,201000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,201100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,201200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,201300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,201400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,201500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260106,201600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,201700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,201800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,201900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,202000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,202100,0.5760,0.5761,0.5760,0.5760
CADCHF,20260106,202200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,202300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,202400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,202500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,202600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260106,202700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,202800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,202900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,203900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260106,204000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260106,204100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,204900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,205700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,205800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260106,205900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,210000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260106,210100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,210200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,210300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,210400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,210500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,210600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,210700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,210800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,210900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,211000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,211100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,211200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,211300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,211400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,211500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,211600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,211700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,211800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,211900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,212000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260106,212100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,212200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,212300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,212400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,212500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,212600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,212700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,212800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,212900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,213000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,213100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,213200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,213300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,213400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260106,213500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260106,213600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,213700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,213800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,213900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260106,214000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,214100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,214200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,214300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,214400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,214500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,214600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,214700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,214800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,214900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,215000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,215100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,215200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,215300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,215400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,215500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,215600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260106,215700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,215800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,215900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,220000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,220100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,220200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260106,220300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,220400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260106,220500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,220600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,220700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,220800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,220900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,221000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,221100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,221200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,221300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,221400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,221500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260106,221600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,221700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,221800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,221900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,222000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,222100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,222200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,222300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,222400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260106,222500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,222600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,222700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,222800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,222900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,223100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,223800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260106,223900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260106,224000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,224100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260106,224200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,224300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,224400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,224500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,224600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,224700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,224800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,224900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,225000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,225100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,225200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,225300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,225400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,225500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,225600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,225700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,225800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,225900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260106,230000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,230100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,230200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,230300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,230400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,230500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,230600,0.5757,0.5757,0.5753,0.5753
CADCHF,20260106,230700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260106,230800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,230900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,231000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,231100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,231200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260106,231300,0.5755,0.5756,0.5755,0.5755
CADCHF,20260106,231400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,231500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,231600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,231700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,231800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,231900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260106,232000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,232100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,232200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,232300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,232400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260106,232500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,232600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,232700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,232800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,232900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,233900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,234900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,235000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260106,235100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,235200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,235300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,235400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,235500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260106,235600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,235700,0.5756,0.5756,0.5755,0.5756
CADCHF,20260106,235800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260106,235900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,000000,0.5755,0.5756,0.5755,0.5756
CADJPY,20260106,000100,113.62,113.63,113.62,113.63
CADJPY,20260106,000200,113.63,113.63,113.63,113.63
CADJPY,20260106,000300,113.64,113.65,113.64,113.64
CADJPY,20260106,000400,113.65,113.65,113.64,113.65
CADJPY,20260106,000500,113.65,113.65,113.65,113.65
CADJPY,20260106,000600,113.64,113.64,113.63,113.63
CADJPY,20260106,000700,113.64,113.64,113.64,113.64
CADJPY,20260106,000800,113.64,113.64,113.62,113.62
CADJPY,20260106,000900,113.63,113.63,113.62,113.62
CADJPY,20260106,001000,113.61,113.62,113.61,113.62
CADJPY,20260106,001100,113.63,113.63,113.63,113.63
CADJPY,20260106,001200,113.63,113.64,113.63,113.64
CADJPY,20260106,001300,113.64,113.64,113.64,113.64
CADJPY,20260106,001400,113.63,113.63,113.61,113.61
CADJPY,20260106,001500,113.61,113.61,113.61,113.61
CADJPY,20260106,001600,113.62,113.63,113.62,113.62
CADJPY,20260106,001700,113.61,113.61,113.61,113.61
CADJPY,20260106,001800,113.61,113.62,113.61,113.62
CADJPY,20260106,001900,113.61,113.61,113.61,113.61
CADJPY,20260106,002000,113.61,113.61,113.61,113.61
CADJPY,20260106,002100,113.61,113.61,113.61,113.61
CADJPY,20260106,002200,113.61,113.61,113.61,113.61
CADJPY,20260106,002300,113.61,113.61,113.61,113.61
CADJPY,20260106,002400,113.61,113.61,113.61,113.61
CADJPY,20260106,002500,113.61,113.61,113.61,113.61
CADJPY,20260106,002600,113.62,113.63,113.62,113.63
CADJPY,20260106,002700,113.62,113.62,113.62,113.62
CADJPY,20260106,002800,113.62,113.62,113.62,113.62
CADJPY,20260106,002900,113.62,113.62,113.62,113.62
CADJPY,20260106,003000,113.62,113.62,113.62,113.62
CADJPY,20260106,003100,113.62,113.62,113.62,113.62
CADJPY,20260106,003200,113.62,113.62,113.62,113.62
CADJPY,20260106,003300,113.62,113.63,113.62,113.62
CADJPY,20260106,003400,113.63,113.63,113.63,113.63
CADJPY,20260106,003500,113.63,113.63,113.63,113.63
CADJPY,20260106,003600,113.63,113.63,113.63,113.63
CADJPY,20260106,003700,113.63,113.63,113.63,113.63
CADJPY,20260106,003800,113.63,113.64,113.63,113.64
CADJPY,20260106,003900,113.63,113.63,113.63,113.63
CADJPY,20260106,004000,113.63,113.63,113.63,113.63
CADJPY,20260106,004100,113.63,113.63,113.63,113.63
CADJPY,20260106,004200,113.63,113.63,113.63,113.63
CADJPY,20260106,004300,113.63,113.64,113.63,113.64
CADJPY,20260106,004400,113.64,113.64,113.64,113.64
CADJPY,20260106,004500,113.66,113.66,113.66,113.66
CADJPY,20260106,004600,113.66,113.66,113.66,113.66
CADJPY,20260106,004700,113.66,113.67,113.66,113.66
CADJPY,20260106,004800,113.66,113.66,113.66,113.66
CADJPY,20260106,004900,113.66,113.66,113.66,113.66
CADJPY,20260106,005000,113.66,113.68,113.66,113.68
CADJPY,20260106,005100,113.68,113.68,113.68,113.68
CADJPY,20260106,005200,113.68,113.68,113.68,113.68
CADJPY,20260106,005300,113.69,113.69,113.68,113.68
CADJPY,20260106,005400,113.68,113.68,113.68,113.68
CADJPY,20260106,005500,113.68,113.68,113.68,113.68
CADJPY,20260106,005600,113.69,113.69,113.69,113.69
CADJPY,20260106,005700,113.69,113.69,113.68,113.68
CADJPY,20260106,005800,113.67,113.67,113.67,113.67
CADJPY,20260106,005900,113.68,113.69,113.68,113.69
CADJPY,20260106,010000,113.69,113.69,113.69,113.69
CADJPY,20260106,010100,113.68,113.69,113.65,113.69
CADJPY,20260106,010200,113.70,113.72,113.70,113.71
CADJPY,20260106,010300,113.70,113.71,113.70,113.71
CADJPY,20260106,010400,113.72,113.72,113.71,113.72
CADJPY,20260106,010500,113.72,113.73,113.72,113.73
CADJPY,20260106,010600,113.74,113.74,113.74,113.74
CADJPY,20260106,010700,113.74,113.74,113.72,113.72
CADJPY,20260106,010800,113.72,113.72,113.72,113.72
CADJPY,20260106,010900,113.73,113.75,113.73,113.75
CADJPY,20260106,011000,113.75,113.75,113.75,113.75
CADJPY,20260106,011100,113.76,113.76,113.74,113.74
CADJPY,20260106,011200,113.75,113.75,113.74,113.74
CADJPY,20260106,011300,113.73,113.74,113.73,113.74
CADJPY,20260106,011400,113.74,113.74,113.74,113.74
CADJPY,20260106,011500,113.74,113.75,113.74,113.75
CADJPY,20260106,011600,113.74,113.74,113.73,113.73
CADJPY,20260106,011700,113.73,113.74,113.73,113.74
CADJPY,20260106,011800,113.74,113.75,113.74,113.75
CADJPY,20260106,011900,113.76,113.76,113.76,113.76
CADJPY,20260106,012000,113.76,113.76,113.74,113.74
CADJPY,20260106,012100,113.75,113.76,113.74,113.76
CADJPY,20260106,012200,113.75,113.75,113.75,113.75
CADJPY,20260106,012300,113.74,113.74,113.74,113.74
CADJPY,20260106,012400,113.74,113.75,113.74,113.75
CADJPY,20260106,012500,113.75,113.75,113.75,113.75
CADJPY,20260106,012600,113.74,113.74,113.74,113.74
CADJPY,20260106,012700,113.74,113.75,113.74,113.75
CADJPY,20260106,012800,113.76,113.76,113.75,113.75
CADJPY,20260106,012900,113.75,113.75,113.75,113.75
CADJPY,20260106,013000,113.76,113.78,113.76,113.78
CADJPY,20260106,013100,113.78,113.78,113.78,113.78
CADJPY,20260106,013200,113.79,113.79,113.78,113.79
CADJPY,20260106,013300,113.78,113.78,113.77,113.77
CADJPY,20260106,013400,113.76,113.77,113.76,113.77
CADJPY,20260106,013500,113.76,113.76,113.75,113.75
CADJPY,20260106,013600,113.76,113.76,113.76,113.76
CADJPY,20260106,013700,113.76,113.77,113.76,113.77
CADJPY,20260106,013800,113.76,113.77,113.76,113.76
CADJPY,20260106,013900,113.77,113.77,113.77,113.77
CADJPY,20260106,014000,113.77,113.77,113.76,113.76
CADJPY,20260106,014100,113.76,113.76,113.75,113.75
CADJPY,20260106,014200,113.75,113.75,113.75,113.75
CADJPY,20260106,014300,113.76,113.76,113.75,113.75
CADJPY,20260106,014400,113.75,113.75,113.75,113.75
CADJPY,20260106,014500,113.75,113.75,113.75,113.75
CADJPY,20260106,014600,113.75,113.75,113.74,113.74
CADJPY,20260106,014700,113.75,113.76,113.75,113.75
CADJPY,20260106,014800,113.74,113.76,113.74,113.75
CADJPY,20260106,014900,113.76,113.77,113.76,113.76
CADJPY,20260106,015000,113.77,113.80,113.77,113.78
CADJPY,20260106,015100,113.79,113.79,113.78,113.78
CADJPY,20260106,015200,113.78,113.78,113.77,113.77
CADJPY,20260106,015300,113.78,113.78,113.76,113.76
CADJPY,20260106,015400,113.75,113.75,113.69,113.69
CADJPY,20260106,015500,113.68,113.71,113.66,113.71
CADJPY,20260106,015600,113.69,113.69,113.61,113.63
CADJPY,20260106,015700,113.62,113.63,113.61,113.62
CADJPY,20260106,015800,113.63,113.63,113.62,113.63
CADJPY,20260106,015900,113.64,113.64,113.61,113.61
CADJPY,20260106,020000,113.62,113.63,113.62,113.62
CADJPY,20260106,020100,113.63,113.66,113.63,113.66
CADJPY,20260106,020200,113.67,113.67,113.66,113.67
CADJPY,20260106,020300,113.68,113.68,113.67,113.67
CADJPY,20260106,020400,113.66,113.67,113.65,113.67
CADJPY,20260106,020500,113.66,113.66,113.66,113.66
CADJPY,20260106,020600,113.66,113.66,113.65,113.65
CADJPY,20260106,020700,113.66,113.69,113.65,113.69
CADJPY,20260106,020800,113.68,113.68,113.68,113.68
CADJPY,20260106,020900,113.69,113.70,113.68,113.68
CADJPY,20260106,021000,113.67,113.67,113.66,113.66
CADJPY,20260106,021100,113.67,113.67,113.66,113.67
CADJPY,20260106,021200,113.68,113.68,113.68,113.68
CADJPY,20260106,021300,113.69,113.71,113.69,113.71
CADJPY,20260106,021400,113.70,113.70,113.70,113.70
CADJPY,20260106,021500,113.70,113.70,113.69,113.69
CADJPY,20260106,021600,113.70,113.70,113.69,113.69
CADJPY,20260106,021700,113.68,113.70,113.68,113.70
CADJPY,20260106,021800,113.70,113.70,113.70,113.70
CADJPY,20260106,021900,113.71,113.71,113.70,113.70
CADJPY,20260106,022000,113.71,113.71,113.71,113.71
CADJPY,20260106,022100,113.71,113.72,113.71,113.71
CADJPY,20260106,022200,113.72,113.74,113.72,113.74
CADJPY,20260106,022300,113.73,113.73,113.70,113.70
CADJPY,20260106,022400,113.69,113.69,113.68,113.69
CADJPY,20260106,022500,113.70,113.70,113.67,113.68
CADJPY,20260106,022600,113.67,113.68,113.67,113.67
CADJPY,20260106,022700,113.66,113.66,113.66,113.66
CADJPY,20260106,022800,113.66,113.66,113.65,113.66
CADJPY,20260106,022900,113.67,113.67,113.66,113.66
CADJPY,20260106,023000,113.67,113.67,113.66,113.67
CADJPY,20260106,023100,113.66,113.66,113.65,113.65
CADJPY,20260106,023200,113.66,113.67,113.66,113.66
CADJPY,20260106,023300,113.66,113.66,113.66,113.66
CADJPY,20260106,023400,113.65,113.67,113.65,113.66
CADJPY,20260106,023500,113.67,113.67,113.67,113.67
CADJPY,20260106,023600,113.66,113.66,113.64,113.64
CADJPY,20260106,023700,113.65,113.65,113.65,113.65
CADJPY,20260106,023800,113.66,113.66,113.65,113.65
CADJPY,20260106,023900,113.66,113.67,113.66,113.67
CADJPY,20260106,024000,113.68,113.68,113.68,113.68
CADJPY,20260106,024100,113.68,113.68,113.68,113.68
CADJPY,20260106,024200,113.68,113.68,113.68,113.68
CADJPY,20260106,024300,113.67,113.68,113.67,113.68
CADJPY,20260106,024400,113.68,113.68,113.68,113.68
CADJPY,20260106,024500,113.68,113.68,113.68,113.68
CADJPY,20260106,024600,113.67,113.67,113.67,113.67
CADJPY,20260106,024700,113.68,113.68,113.66,113.67
CADJPY,20260106,024800,113.66,113.66,113.66,113.66
CADJPY,20260106,024900,113.66,113.66,113.65,113.65
CADJPY,20260106,025000,113.64,113.65,113.64,113.65
CADJPY,20260106,025100,113.66,113.68,113.66,113.68
CADJPY,20260106,025200,113.67,113.67,113.67,113.67
CADJPY,20260106,025300,113.68,113.69,113.68,113.68
CADJPY,20260106,025400,113.67,113.67,113.65,113.65
CADJPY,20260106,025500,113.64,113.65,113.64,113.65
CADJPY,20260106,025600,113.64,113.65,113.64,113.64
CADJPY,20260106,025700,113.63,113.64,113.63,113.64
CADJPY,20260106,025800,113.63,113.63,113.63,113.63
CADJPY,20260106,025900,113.64,113.64,113.63,113.63
CADJPY,20260106,030000,113.64,113.64,113.63,113.63
CADJPY,20260106,030100,113.64,113.64,113.63,113.63
CADJPY,20260106,030200,113.64,113.64,113.62,113.63
CADJPY,20260106,030300,113.64,113.64,113.63,113.63
CADJPY,20260106,030400,113.63,113.63,113.63,113.63
CADJPY,20260106,030500,113.63,113.64,113.63,113.64
CADJPY,20260106,030600,113.63,113.63,113.62,113.62
CADJPY,20260106,030700,113.63,113.63,113.62,113.62
CADJPY,20260106,030800,113.61,113.61,113.61,113.61
CADJPY,20260106,030900,113.61,113.61,113.60,113.60
CADJPY,20260106,031000,113.59,113.60,113.59,113.60
CADJPY,20260106,031100,113.60,113.60,113.60,113.60
CADJPY,20260106,031200,113.60,113.60,113.59,113.59
CADJPY,20260106,031300,113.59,113.59,113.58,113.58
CADJPY,20260106,031400,113.58,113.58,113.58,113.58
CADJPY,20260106,031500,113.58,113.58,113.58,113.58
CADJPY,20260106,031600,113.59,113.60,113.59,113.60
CADJPY,20260106,031700,113.60,113.60,113.59,113.59
CADJPY,20260106,031800,113.58,113.58,113.58,113.58
CADJPY,20260106,031900,113.58,113.59,113.58,113.59
CADJPY,20260106,032000,113.59,113.59,113.59,113.59
CADJPY,20260106,032100,113.59,113.60,113.59,113.60
CADJPY,20260106,032200,113.60,113.60,113.59,113.59
CADJPY,20260106,032300,113.60,113.60,113.60,113.60
CADJPY,20260106,032400,113.60,113.61,113.60,113.61
CADJPY,20260106,032500,113.61,113.61,113.61,113.61
CADJPY,20260106,032600,113.60,113.60,113.60,113.60
CADJPY,20260106,032700,113.60,113.60,113.60,113.60
CADJPY,20260106,032800,113.60,113.63,113.60,113.62
CADJPY,20260106,032900,113.61,113.62,113.61,113.61
CADJPY,20260106,033000,113.61,113.61,113.61,113.61
CADJPY,20260106,033100,113.60,113.60,113.60,113.60
CADJPY,20260106,033200,113.61,113.61,113.60,113.60
CADJPY,20260106,033300,113.60,113.60,113.59,113.60
CADJPY,20260106,033400,113.59,113.59,113.59,113.59
CADJPY,20260106,033500,113.59,113.59,113.59,113.59
CADJPY,20260106,033600,113.59,113.60,113.59,113.60
CADJPY,20260106,033700,113.60,113.60,113.60,113.60
CADJPY,20260106,033800,113.61,113.61,113.60,113.60
CADJPY,20260106,033900,113.60,113.61,113.60,113.61
CADJPY,20260106,034000,113.60,113.61,113.59,113.59
CADJPY,20260106,034100,113.58,113.58,113.58,113.58
CADJPY,20260106,034200,113.58,113.58,113.58,113.58
CADJPY,20260106,034300,113.58,113.58,113.55,113.55
CADJPY,20260106,034400,113.54,113.54,113.54,113.54
CADJPY,20260106,034500,113.54,113.54,113.54,113.54
CADJPY,20260106,034600,113.54,113.54,113.54,113.54
CADJPY,20260106,034700,113.54,113.54,113.54,113.54
CADJPY,20260106,034800,113.54,113.55,113.54,113.55
CADJPY,20260106,034900,113.55,113.55,113.55,113.55
CADJPY,20260106,035000,113.54,113.55,113.54,113.55
CADJPY,20260106,035100,113.55,113.55,113.55,113.55
CADJPY,20260106,035200,113.54,113.54,113.54,113.54
CADJPY,20260106,035300,113.53,113.53,113.53,113.53
CADJPY,20260106,035400,113.53,113.54,113.53,113.53
CADJPY,20260106,035500,113.52,113.52,113.51,113.52
CADJPY,20260106,035600,113.51,113.52,113.51,113.52
CADJPY,20260106,035700,113.51,113.52,113.51,113.52
CADJPY,20260106,035800,113.51,113.53,113.51,113.53
CADJPY,20260106,035900,113.54,113.54,113.53,113.53
CADJPY,20260106,040000,113.53,113.54,113.53,113.54
CADJPY,20260106,040100,113.55,113.55,113.55,113.55
CADJPY,20260106,040200,113.55,113.55,113.54,113.54
CADJPY,20260106,040300,113.55,113.55,113.55,113.55
CADJPY,20260106,040400,113.55,113.55,113.54,113.55
CADJPY,20260106,040500,113.56,113.56,113.56,113.56
CADJPY,20260106,040600,113.57,113.57,113.56,113.56
CADJPY,20260106,040700,113.56,113.56,113.56,113.56
CADJPY,20260106,040800,113.56,113.56,113.56,113.56
CADJPY,20260106,040900,113.57,113.57,113.57,113.57
CADJPY,20260106,041000,113.58,113.58,113.58,113.58
CADJPY,20260106,041100,113.58,113.58,113.58,113.58
CADJPY,20260106,041200,113.58,113.59,113.58,113.59
CADJPY,20260106,041300,113.58,113.59,113.58,113.59
CADJPY,20260106,041400,113.59,113.59,113.59,113.59
CADJPY,20260106,041500,113.59,113.60,113.59,113.60
CADJPY,20260106,041600,113.61,113.62,113.61,113.61
CADJPY,20260106,041700,113.62,113.62,113.60,113.60
CADJPY,20260106,041800,113.61,113.61,113.60,113.60
CADJPY,20260106,041900,113.59,113.59,113.58,113.58
CADJPY,20260106,042000,113.57,113.58,113.57,113.57
CADJPY,20260106,042100,113.58,113.58,113.58,113.58
CADJPY,20260106,042200,113.58,113.58,113.58,113.58
CADJPY,20260106,042300,113.58,113.59,113.58,113.58
CADJPY,20260106,042400,113.58,113.58,113.58,113.58
CADJPY,20260106,042500,113.58,113.58,113.58,113.58
CADJPY,20260106,042600,113.59,113.59,113.58,113.58
CADJPY,20260106,042700,113.59,113.60,113.59,113.60
CADJPY,20260106,042800,113.60,113.60,113.60,113.60
CADJPY,20260106,042900,113.60,113.60,113.60,113.60
CADJPY,20260106,043000,113.61,113.61,113.61,113.61
CADJPY,20260106,043100,113.60,113.61,113.60,113.61
CADJPY,20260106,043200,113.62,113.62,113.62,113.62
CADJPY,20260106,043300,113.61,113.61,113.61,113.61
CADJPY,20260106,043400,113.60,113.60,113.59,113.59
CADJPY,20260106,043500,113.60,113.60,113.60,113.60
CADJPY,20260106,043600,113.60,113.60,113.60,113.60
CADJPY,20260106,043700,113.59,113.59,113.59,113.59
CADJPY,20260106,043800,113.59,113.59,113.58,113.58
CADJPY,20260106,043900,113.57,113.58,113.57,113.57
CADJPY,20260106,044000,113.56,113.56,113.56,113.56
CADJPY,20260106,044100,113.55,113.55,113.55,113.55
CADJPY,20260106,044200,113.55,113.56,113.55,113.56
CADJPY,20260106,044300,113.55,113.55,113.55,113.55
CADJPY,20260106,044400,113.55,113.55,113.55,113.55
CADJPY,20260106,044500,113.56,113.56,113.56,113.56
CADJPY,20260106,044600,113.56,113.56,113.56,113.56
CADJPY,20260106,044700,113.56,113.56,113.55,113.55
CADJPY,20260106,044800,113.55,113.55,113.55,113.55
CADJPY,20260106,044900,113.55,113.55,113.55,113.55
CADJPY,20260106,045000,113.55,113.55,113.55,113.55
CADJPY,20260106,045100,113.54,113.54,113.54,113.54
CADJPY,20260106,045200,113.54,113.55,113.54,113.54
CADJPY,20260106,045300,113.54,113.55,113.54,113.55
CADJPY,20260106,045400,113.55,113.55,113.55,113.55
CADJPY,20260106,045500,113.56,113.56,113.55,113.55
CADJPY,20260106,045600,113.54,113.54,113.54,113.54
CADJPY,20260106,045700,113.54,113.55,113.54,113.55
CADJPY,20260106,045800,113.55,113.56,113.55,113.56
CADJPY,20260106,045900,113.55,113.55,113.55,113.55
CADJPY,20260106,050000,113.55,113.55,113.55,113.55
CADJPY,20260106,050100,113.55,113.55,113.53,113.54
CADJPY,20260106,050200,113.54,113.54,113.54,113.54
CADJPY,20260106,050300,113.55,113.55,113.55,113.55
CADJPY,20260106,050400,113.55,113.55,113.55,113.55
CADJPY,20260106,050500,113.56,113.56,113.55,113.55
CADJPY,20260106,050600,113.55,113.55,113.54,113.54
CADJPY,20260106,050700,113.54,113.54,113.54,113.54
CADJPY,20260106,050800,113.54,113.54,113.52,113.52
CADJPY,20260106,050900,113.52,113.52,113.52,113.52
CADJPY,20260106,051000,113.51,113.51,113.51,113.51
CADJPY,20260106,051100,113.51,113.52,113.51,113.52
CADJPY,20260106,051200,113.52,113.52,113.52,113.52
CADJPY,20260106,051300,113.51,113.51,113.49,113.50
CADJPY,20260106,051400,113.50,113.50,113.50,113.50
CADJPY,20260106,051500,113.49,113.50,113.49,113.50
CADJPY,20260106,051600,113.49,113.49,113.49,113.49
CADJPY,20260106,051700,113.49,113.49,113.47,113.47
CADJPY,20260106,051800,113.47,113.47,113.47,113.47
CADJPY,20260106,051900,113.48,113.49,113.48,113.49
CADJPY,20260106,052000,113.48,113.48,113.48,113.48
CADJPY,20260106,052100,113.48,113.48,113.48,113.48
CADJPY,20260106,052200,113.48,113.49,113.48,113.49
CADJPY,20260106,052300,113.49,113.49,113.49,113.49
CADJPY,20260106,052400,113.49,113.49,113.49,113.49
CADJPY,20260106,052500,113.49,113.49,113.49,113.49
CADJPY,20260106,052600,113.49,113.49,113.49,113.49
CADJPY,20260106,052700,113.49,113.49,113.48,113.48
CADJPY,20260106,052800,113.49,113.49,113.49,113.49
CADJPY,20260106,052900,113.49,113.50,113.49,113.50
CADJPY,20260106,053000,113.50,113.50,113.50,113.50
CADJPY,20260106,053100,113.50,113.50,113.50,113.50
CADJPY,20260106,053200,113.50,113.50,113.50,113.50
CADJPY,20260106,053300,113.49,113.49,113.49,113.49
CADJPY,20260106,053400,113.49,113.49,113.48,113.48
CADJPY,20260106,053500,113.48,113.48,113.48,113.48
CADJPY,20260106,053600,113.49,113.51,113.49,113.51
CADJPY,20260106,053700,113.52,113.53,113.52,113.53
CADJPY,20260106,053800,113.54,113.54,113.54,113.54
CADJPY,20260106,053900,113.54,113.54,113.54,113.54
CADJPY,20260106,054000,113.54,113.54,113.54,113.54
CADJPY,20260106,054100,113.54,113.56,113.54,113.56
CADJPY,20260106,054200,113.55,113.55,113.55,113.55
CADJPY,20260106,054300,113.56,113.56,113.56,113.56
CADJPY,20260106,054400,113.56,113.57,113.56,113.57
CADJPY,20260106,054500,113.57,113.57,113.57,113.57
CADJPY,20260106,054600,113.57,113.57,113.57,113.57
CADJPY,20260106,054700,113.57,113.58,113.57,113.58
CADJPY,20260106,054800,113.58,113.58,113.58,113.58
CADJPY,20260106,054900,113.59,113.59,113.59,113.59
CADJPY,20260106,055000,113.59,113.59,113.59,113.59
CADJPY,20260106,055100,113.59,113.60,113.59,113.60
CADJPY,20260106,055200,113.59,113.59,113.58,113.58
CADJPY,20260106,055300,113.59,113.59,113.59,113.59
CADJPY,20260106,055400,113.59,113.59,113.59,113.59
CADJPY,20260106,055500,113.59,113.59,113.59,113.59
CADJPY,20260106,055600,113.58,113.58,113.56,113.56
CADJPY,20260106,055700,113.55,113.55,113.54,113.54
CADJPY,20260106,055800,113.55,113.57,113.55,113.57
CADJPY,20260106,055900,113.58,113.59,113.58,113.59
CADJPY,20260106,060000,113.59,113.59,113.59,113.59
CADJPY,20260106,060100,113.58,113.58,113.57,113.57
CADJPY,20260106,060200,113.56,113.56,113.56,113.56
CADJPY,20260106,060300,113.56,113.56,113.56,113.56
CADJPY,20260106,060400,113.56,113.57,113.56,113.57
CADJPY,20260106,060500,113.57,113.57,113.57,113.57
CADJPY,20260106,060600,113.57,113.57,113.57,113.57
CADJPY,20260106,060700,113.57,113.57,113.57,113.57
CADJPY,20260106,060800,113.56,113.56,113.56,113.56
CADJPY,20260106,060900,113.56,113.57,113.56,113.57
CADJPY,20260106,061000,113.56,113.56,113.56,113.56
CADJPY,20260106,061100,113.56,113.56,113.56,113.56
CADJPY,20260106,061200,113.57,113.57,113.57,113.57
CADJPY,20260106,061300,113.57,113.57,113.57,113.57
CADJPY,20260106,061400,113.57,113.57,113.57,113.57
CADJPY,20260106,061500,113.58,113.58,113.57,113.57
CADJPY,20260106,061600,113.58,113.58,113.57,113.57
CADJPY,20260106,061700,113.57,113.57,113.56,113.56
CADJPY,20260106,061800,113.56,113.56,113.55,113.55
CADJPY,20260106,061900,113.56,113.56,113.56,113.56
CADJPY,20260106,062000,113.56,113.56,113.56,113.56
CADJPY,20260106,062100,113.56,113.56,113.56,113.56
CADJPY,20260106,062200,113.57,113.57,113.56,113.56
CADJPY,20260106,062300,113.56,113.56,113.56,113.56
CADJPY,20260106,062400,113.57,113.57,113.57,113.57
CADJPY,20260106,062500,113.57,113.57,113.57,113.57
CADJPY,20260106,062600,113.57,113.57,113.56,113.56
CADJPY,20260106,062700,113.55,113.55,113.55,113.55
CADJPY,20260106,062800,113.55,113.55,113.55,113.55
CADJPY,20260106,062900,113.55,113.55,113.55,113.55
CADJPY,20260106,063000,113.55,113.55,113.55,113.55
CADJPY,20260106,063100,113.56,113.57,113.55,113.55
CADJPY,20260106,063200,113.56,113.56,113.56,113.56
CADJPY,20260106,063300,113.56,113.57,113.56,113.57
CADJPY,20260106,063400,113.57,113.57,113.56,113.57
CADJPY,20260106,063500,113.57,113.58,113.57,113.57
CADJPY,20260106,063600,113.57,113.57,113.57,113.57
CADJPY,20260106,063700,113.56,113.56,113.55,113.55
CADJPY,20260106,063800,113.56,113.56,113.55,113.55
CADJPY,20260106,063900,113.54,113.54,113.53,113.53
CADJPY,20260106,064000,113.54,113.54,113.54,113.54
CADJPY,20260106,064100,113.54,113.55,113.54,113.55
CADJPY,20260106,064200,113.54,113.55,113.54,113.55
CADJPY,20260106,064300,113.56,113.56,113.56,113.56
CADJPY,20260106,064400,113.55,113.55,113.55,113.55
CADJPY,20260106,064500,113.55,113.56,113.55,113.56
CADJPY,20260106,064600,113.55,113.56,113.55,113.56
CADJPY,20260106,064700,113.57,113.57,113.57,113.57
CADJPY,20260106,064800,113.58,113.58,113.58,113.58
CADJPY,20260106,064900,113.59,113.59,113.59,113.59
CADJPY,20260106,065000,113.59,113.59,113.59,113.59
CADJPY,20260106,065100,113.60,113.60,113.60,113.60
CADJPY,20260106,065200,113.60,113.60,113.60,113.60
CADJPY,20260106,065300,113.60,113.60,113.60,113.60
CADJPY,20260106,065400,113.61,113.62,113.61,113.62
CADJPY,20260106,065500,113.61,113.61,113.59,113.59
CADJPY,20260106,065600,113.60,113.62,113.60,113.62
CADJPY,20260106,065700,113.61,113.61,113.60,113.60
CADJPY,20260106,065800,113.61,113.61,113.61,113.61
CADJPY,20260106,065900,113.61,113.62,113.61,113.62
CADJPY,20260106,070000,113.62,113.62,113.61,113.61
CADJPY,20260106,070100,113.60,113.61,113.60,113.61
CADJPY,20260106,070200,113.61,113.61,113.61,113.61
CADJPY,20260106,070300,113.60,113.60,113.59,113.59
CADJPY,20260106,070400,113.59,113.59,113.59,113.59
CADJPY,20260106,070500,113.60,113.61,113.60,113.61
CADJPY,20260106,070600,113.61,113.61,113.61,113.61
CADJPY,20260106,070700,113.62,113.64,113.62,113.64
CADJPY,20260106,070800,113.64,113.64,113.64,113.64
CADJPY,20260106,070900,113.63,113.64,113.63,113.64
CADJPY,20260106,071000,113.65,113.66,113.65,113.65
CADJPY,20260106,071100,113.66,113.66,113.65,113.65
CADJPY,20260106,071200,113.66,113.66,113.66,113.66
CADJPY,20260106,071300,113.66,113.66,113.66,113.66
CADJPY,20260106,071400,113.66,113.66,113.66,113.66
CADJPY,20260106,071500,113.65,113.65,113.65,113.65
CADJPY,20260106,071600,113.65,113.66,113.65,113.66
CADJPY,20260106,071700,113.66,113.66,113.66,113.66
CADJPY,20260106,071800,113.65,113.65,113.65,113.65
CADJPY,20260106,071900,113.64,113.64,113.64,113.64
CADJPY,20260106,072000,113.64,113.64,113.63,113.64
CADJPY,20260106,072100,113.64,113.64,113.64,113.64
CADJPY,20260106,072200,113.63,113.63,113.63,113.63
CADJPY,20260106,072300,113.63,113.63,113.61,113.61
CADJPY,20260106,072400,113.60,113.60,113.60,113.60
CADJPY,20260106,072500,113.61,113.61,113.61,113.61
CADJPY,20260106,072600,113.60,113.61,113.60,113.61
CADJPY,20260106,072700,113.62,113.62,113.61,113.61
CADJPY,20260106,072800,113.61,113.61,113.61,113.61
CADJPY,20260106,072900,113.61,113.61,113.61,113.61
CADJPY,20260106,073000,113.61,113.61,113.59,113.60
CADJPY,20260106,073100,113.59,113.60,113.59,113.60
CADJPY,20260106,073200,113.61,113.63,113.61,113.63
CADJPY,20260106,073300,113.64,113.64,113.63,113.64
CADJPY,20260106,073400,113.63,113.63,113.62,113.62
CADJPY,20260106,073500,113.63,113.63,113.63,113.63
CADJPY,20260106,073600,113.64,113.64,113.63,113.63
CADJPY,20260106,073700,113.63,113.63,113.62,113.62
CADJPY,20260106,073800,113.63,113.63,113.62,113.62
CADJPY,20260106,073900,113.62,113.63,113.62,113.63
CADJPY,20260106,074000,113.64,113.64,113.64,113.64
CADJPY,20260106,074100,113.64,113.64,113.64,113.64
CADJPY,20260106,074200,113.63,113.64,113.63,113.64
CADJPY,20260106,074300,113.63,113.63,113.63,113.63
CADJPY,20260106,074400,113.62,113.63,113.62,113.63
CADJPY,20260106,074500,113.63,113.64,113.63,113.64
CADJPY,20260106,074600,113.64,113.64,113.64,113.64
CADJPY,20260106,074700,113.64,113.64,113.64,113.64
CADJPY,20260106,074800,113.63,113.63,113.62,113.62
CADJPY,20260106,074900,113.63,113.63,113.62,113.62
CADJPY,20260106,075000,113.62,113.63,113.62,113.63
CADJPY,20260106,075100,113.64,113.64,113.62,113.62
CADJPY,20260106,075200,113.63,113.63,113.63,113.63
CADJPY,20260106,075300,113.62,113.62,113.62,113.62
CADJPY,20260106,075400,113.62,113.62,113.61,113.62
CADJPY,20260106,075500,113.61,113.61,113.61,113.61
CADJPY,20260106,075600,113.61,113.61,113.61,113.61
CADJPY,20260106,075700,113.60,113.61,113.60,113.61
CADJPY,20260106,075800,113.60,113.61,113.60,113.61
CADJPY,20260106,075900,113.61,113.64,113.61,113.64
CADJPY,20260106,080000,113.63,113.63,113.63,113.63
CADJPY,20260106,080100,113.64,113.64,113.59,113.59
CADJPY,20260106,080200,113.58,113.58,113.56,113.57
CADJPY,20260106,080300,113.58,113.58,113.58,113.58
CADJPY,20260106,080400,113.58,113.59,113.58,113.59
CADJPY,20260106,080500,113.60,113.60,113.59,113.59
CADJPY,20260106,080600,113.59,113.59,113.58,113.58
CADJPY,20260106,080700,113.58,113.58,113.58,113.58
CADJPY,20260106,080800,113.57,113.58,113.57,113.58
CADJPY,20260106,080900,113.59,113.59,113.59,113.59
CADJPY,20260106,081000,113.59,113.59,113.59,113.59
CADJPY,20260106,081100,113.58,113.58,113.58,113.58
CADJPY,20260106,081200,113.58,113.58,113.58,113.58
CADJPY,20260106,081300,113.59,113.59,113.59,113.59
CADJPY,20260106,081400,113.59,113.60,113.59,113.60
CADJPY,20260106,081500,113.59,113.59,113.59,113.59
CADJPY,20260106,081600,113.59,113.59,113.59,113.59
CADJPY,20260106,081700,113.58,113.59,113.58,113.59
CADJPY,20260106,081800,113.60,113.62,113.60,113.61
CADJPY,20260106,081900,113.60,113.60,113.60,113.60
CADJPY,20260106,082000,113.59,113.59,113.59,113.59
CADJPY,20260106,082100,113.59,113.59,113.58,113.58
CADJPY,20260106,082200,113.58,113.58,113.58,113.58
CADJPY,20260106,082300,113.59,113.59,113.59,113.59
CADJPY,20260106,082400,113.59,113.59,113.58,113.58
CADJPY,20260106,082500,113.58,113.58,113.58,113.58
CADJPY,20260106,082600,113.59,113.60,113.59,113.60
CADJPY,20260106,082700,113.59,113.60,113.59,113.59
CADJPY,20260106,082800,113.60,113.60,113.59,113.59
CADJPY,20260106,082900,113.60,113.60,113.60,113.60
CADJPY,20260106,083000,113.59,113.59,113.59,113.59
CADJPY,20260106,083100,113.59,113.60,113.59,113.60
CADJPY,20260106,083200,113.59,113.59,113.58,113.58
CADJPY,20260106,083300,113.57,113.58,113.57,113.58
CADJPY,20260106,083400,113.57,113.57,113.56,113.56
CADJPY,20260106,083500,113.56,113.56,113.55,113.55
CADJPY,20260106,083600,113.56,113.56,113.56,113.56
CADJPY,20260106,083700,113.55,113.55,113.53,113.53
CADJPY,20260106,083800,113.54,113.56,113.54,113.56
CADJPY,20260106,083900,113.55,113.55,113.55,113.55
CADJPY,20260106,084000,113.56,113.56,113.55,113.56
CADJPY,20260106,084100,113.56,113.57,113.56,113.57
CADJPY,20260106,084200,113.56,113.56,113.56,113.56
CADJPY,20260106,084300,113.57,113.57,113.55,113.55
CADJPY,20260106,084400,113.55,113.55,113.55,113.55
CADJPY,20260106,084500,113.54,113.55,113.54,113.55
CADJPY,20260106,084600,113.54,113.54,113.53,113.53
CADJPY,20260106,084700,113.54,113.54,113.54,113.54
CADJPY,20260106,084800,113.55,113.55,113.54,113.54
CADJPY,20260106,084900,113.54,113.55,113.54,113.55
CADJPY,20260106,085000,113.55,113.55,113.55,113.55
CADJPY,20260106,085100,113.56,113.56,113.54,113.54
CADJPY,20260106,085200,113.54,113.54,113.54,113.54
CADJPY,20260106,085300,113.54,113.55,113.54,113.55
CADJPY,20260106,085400,113.56,113.56,113.55,113.55
CADJPY,20260106,085500,113.54,113.55,113.54,113.54
CADJPY,20260106,085600,113.55,113.56,113.55,113.55
CADJPY,20260106,085700,113.54,113.54,113.54,113.54
CADJPY,20260106,085800,113.55,113.55,113.54,113.54
CADJPY,20260106,085900,113.55,113.56,113.55,113.56
CADJPY,20260106,090000,113.55,113.55,113.55,113.55
CADJPY,20260106,090100,113.56,113.56,113.55,113.56
CADJPY,20260106,090200,113.57,113.60,113.57,113.60
CADJPY,20260106,090300,113.61,113.62,113.58,113.58
CADJPY,20260106,090400,113.57,113.57,113.54,113.54
CADJPY,20260106,090500,113.53,113.53,113.52,113.53
CADJPY,20260106,090600,113.54,113.54,113.51,113.52
CADJPY,20260106,090700,113.53,113.53,113.52,113.52
CADJPY,20260106,090800,113.51,113.52,113.51,113.52
CADJPY,20260106,090900,113.51,113.51,113.50,113.50
CADJPY,20260106,091000,113.51,113.52,113.50,113.52
CADJPY,20260106,091100,113.53,113.54,113.53,113.53
CADJPY,20260106,091200,113.52,113.52,113.52,113.52
CADJPY,20260106,091300,113.52,113.53,113.52,113.53
CADJPY,20260106,091400,113.52,113.52,113.52,113.52
CADJPY,20260106,091500,113.51,113.51,113.50,113.50
CADJPY,20260106,091600,113.51,113.53,113.51,113.53
CADJPY,20260106,091700,113.52,113.53,113.52,113.53
CADJPY,20260106,091800,113.53,113.53,113.53,113.53
CADJPY,20260106,091900,113.54,113.54,113.53,113.53
CADJPY,20260106,092000,113.54,113.55,113.54,113.55
CADJPY,20260106,092100,113.56,113.57,113.56,113.57
CADJPY,20260106,092200,113.57,113.57,113.57,113.57
CADJPY,20260106,092300,113.58,113.58,113.57,113.57
CADJPY,20260106,092400,113.56,113.57,113.56,113.57
CADJPY,20260106,092500,113.57,113.57,113.55,113.55
CADJPY,20260106,092600,113.56,113.57,113.56,113.57
CADJPY,20260106,092700,113.56,113.56,113.54,113.55
CADJPY,20260106,092800,113.55,113.55,113.55,113.55
CADJPY,20260106,092900,113.54,113.54,113.52,113.52
CADJPY,20260106,093000,113.53,113.55,113.53,113.55
CADJPY,20260106,093100,113.54,113.55,113.54,113.55
CADJPY,20260106,093200,113.55,113.55,113.54,113.54
CADJPY,20260106,093300,113.55,113.55,113.54,113.54
CADJPY,20260106,093400,113.55,113.55,113.53,113.53
CADJPY,20260106,093500,113.54,113.55,113.54,113.55
CADJPY,20260106,093600,113.56,113.58,113.56,113.57
CADJPY,20260106,093700,113.57,113.57,113.57,113.57
CADJPY,20260106,093800,113.58,113.58,113.58,113.58
CADJPY,20260106,093900,113.59,113.59,113.58,113.58
CADJPY,20260106,094000,113.58,113.59,113.58,113.59
CADJPY,20260106,094100,113.60,113.61,113.60,113.60
CADJPY,20260106,094200,113.60,113.61,113.60,113.61
CADJPY,20260106,094300,113.60,113.60,113.59,113.59
CADJPY,20260106,094400,113.60,113.60,113.60,113.60
CADJPY,20260106,094500,113.59,113.59,113.58,113.58
CADJPY,20260106,094600,113.59,113.59,113.57,113.57
CADJPY,20260106,094700,113.56,113.56,113.56,113.56
CADJPY,20260106,094800,113.57,113.57,113.57,113.57
CADJPY,20260106,094900,113.57,113.57,113.56,113.56
CADJPY,20260106,095000,113.57,113.58,113.56,113.57
CADJPY,20260106,095100,113.58,113.59,113.58,113.59
CADJPY,20260106,095200,113.60,113.60,113.58,113.58
CADJPY,20260106,095300,113.59,113.59,113.58,113.58
CADJPY,20260106,095400,113.58,113.58,113.58,113.58
CADJPY,20260106,095500,113.59,113.59,113.57,113.57
CADJPY,20260106,095600,113.57,113.57,113.57,113.57
CADJPY,20260106,095700,113.56,113.57,113.56,113.57
CADJPY,20260106,095800,113.57,113.58,113.57,113.58
CADJPY,20260106,095900,113.57,113.57,113.56,113.56
CADJPY,20260106,100000,113.55,113.55,113.55,113.55
CADJPY,20260106,100100,113.55,113.55,113.55,113.55
CADJPY,20260106,100200,113.55,113.57,113.55,113.55
CADJPY,20260106,100300,113.54,113.55,113.54,113.54
CADJPY,20260106,100400,113.53,113.53,113.52,113.52
CADJPY,20260106,100500,113.51,113.51,113.50,113.50
CADJPY,20260106,100600,113.49,113.49,113.49,113.49
CADJPY,20260106,100700,113.49,113.49,113.49,113.49
CADJPY,20260106,100800,113.49,113.50,113.49,113.49
CADJPY,20260106,100900,113.48,113.48,113.47,113.48
CADJPY,20260106,101000,113.49,113.49,113.48,113.48
CADJPY,20260106,101100,113.49,113.49,113.46,113.46
CADJPY,20260106,101200,113.45,113.46,113.45,113.46
CADJPY,20260106,101300,113.46,113.47,113.46,113.47
CADJPY,20260106,101400,113.46,113.48,113.45,113.48
CADJPY,20260106,101500,113.49,113.49,113.47,113.48
CADJPY,20260106,101600,113.49,113.49,113.49,113.49
CADJPY,20260106,101700,113.48,113.49,113.47,113.48
CADJPY,20260106,101800,113.49,113.50,113.49,113.50
CADJPY,20260106,101900,113.51,113.51,113.50,113.51
CADJPY,20260106,102000,113.50,113.50,113.49,113.49
CADJPY,20260106,102100,113.49,113.50,113.49,113.50
CADJPY,20260106,102200,113.50,113.50,113.50,113.50
CADJPY,20260106,102300,113.51,113.52,113.51,113.52
CADJPY,20260106,102400,113.53,113.54,113.53,113.53
CADJPY,20260106,102500,113.54,113.55,113.54,113.55
CADJPY,20260106,102600,113.54,113.55,113.54,113.55
CADJPY,20260106,102700,113.55,113.55,113.54,113.54
CADJPY,20260106,102800,113.54,113.55,113.54,113.55
CADJPY,20260106,102900,113.55,113.55,113.55,113.55
CADJPY,20260106,103000,113.55,113.55,113.55,113.55
CADJPY,20260106,103100,113.56,113.56,113.56,113.56
CADJPY,20260106,103200,113.57,113.57,113.57,113.57
CADJPY,20260106,103300,113.57,113.59,113.57,113.58
CADJPY,20260106,103400,113.58,113.58,113.58,113.58
CADJPY,20260106,103500,113.57,113.59,113.57,113.59
CADJPY,20260106,103600,113.60,113.61,113.60,113.61
CADJPY,20260106,103700,113.61,113.61,113.61,113.61
CADJPY,20260106,103800,113.62,113.62,113.62,113.62
CADJPY,20260106,103900,113.63,113.63,113.62,113.62
CADJPY,20260106,104000,113.62,113.62,113.62,113.62
CADJPY,20260106,104100,113.63,113.63,113.63,113.63
CADJPY,20260106,104200,113.63,113.63,113.62,113.63
CADJPY,20260106,104300,113.62,113.62,113.62,113.62
CADJPY,20260106,104400,113.61,113.61,113.60,113.60
CADJPY,20260106,104500,113.60,113.60,113.59,113.59
CADJPY,20260106,104600,113.60,113.60,113.59,113.59
CADJPY,20260106,104700,113.59,113.59,113.58,113.58
CADJPY,20260106,104800,113.57,113.59,113.57,113.58
CADJPY,20260106,104900,113.57,113.57,113.55,113.55
CADJPY,20260106,105000,113.56,113.56,113.56,113.56
CADJPY,20260106,105100,113.56,113.56,113.54,113.54
CADJPY,20260106,105200,113.55,113.55,113.54,113.54
CADJPY,20260106,105300,113.53,113.53,113.53,113.53
CADJPY,20260106,105400,113.54,113.54,113.54,113.54
CADJPY,20260106,105500,113.54,113.58,113.54,113.57
CADJPY,20260106,105600,113.56,113.56,113.54,113.54
CADJPY,20260106,105700,113.53,113.53,113.52,113.52
CADJPY,20260106,105800,113.53,113.54,113.53,113.54
CADJPY,20260106,105900,113.55,113.55,113.55,113.55
CADJPY,20260106,110000,113.55,113.55,113.55,113.55
CADJPY,20260106,110100,113.54,113.55,113.53,113.53
CADJPY,20260106,110200,113.52,113.53,113.52,113.53
CADJPY,20260106,110300,113.52,113.53,113.52,113.52
CADJPY,20260106,110400,113.51,113.52,113.51,113.52
CADJPY,20260106,110500,113.51,113.51,113.51,113.51
CADJPY,20260106,110600,113.51,113.52,113.51,113.52
CADJPY,20260106,110700,113.52,113.54,113.52,113.53
CADJPY,20260106,110800,113.54,113.54,113.53,113.53
CADJPY,20260106,110900,113.53,113.53,113.53,113.53
CADJPY,20260106,111000,113.54,113.55,113.54,113.55
CADJPY,20260106,111100,113.54,113.54,113.53,113.53
CADJPY,20260106,111200,113.53,113.54,113.53,113.54
CADJPY,20260106,111300,113.55,113.56,113.55,113.55
CADJPY,20260106,111400,113.56,113.57,113.56,113.56
CADJPY,20260106,111500,113.56,113.56,113.56,113.56
CADJPY,20260106,111600,113.57,113.58,113.57,113.57
CADJPY,20260106,111700,113.58,113.58,113.58,113.58
CADJPY,20260106,111800,113.58,113.58,113.57,113.58
CADJPY,20260106,111900,113.57,113.57,113.57,113.57
CADJPY,20260106,112000,113.58,113.58,113.58,113.58
CADJPY,20260106,112100,113.57,113.57,113.57,113.57
CADJPY,20260106,112200,113.56,113.56,113.56,113.56
CADJPY,20260106,112300,113.56,113.56,113.56,113.56
CADJPY,20260106,112400,113.56,113.57,113.56,113.57
CADJPY,20260106,112500,113.56,113.57,113.56,113.56
CADJPY,20260106,112600,113.55,113.55,113.55,113.55
CADJPY,20260106,112700,113.55,113.56,113.55,113.56
CADJPY,20260106,112800,113.56,113.56,113.56,113.56
CADJPY,20260106,112900,113.57,113.58,113.57,113.58
CADJPY,20260106,113000,113.58,113.58,113.58,113.58
CADJPY,20260106,113100,113.58,113.58,113.58,113.58
CADJPY,20260106,113200,113.57,113.57,113.57,113.57
CADJPY,20260106,113300,113.57,113.58,113.57,113.58
CADJPY,20260106,113400,113.57,113.57,113.57,113.57
CADJPY,20260106,113500,113.56,113.56,113.55,113.55
CADJPY,20260106,113600,113.55,113.55,113.55,113.55
CADJPY,20260106,113700,113.55,113.57,113.55,113.57
CADJPY,20260106,113800,113.58,113.58,113.57,113.57
CADJPY,20260106,113900,113.58,113.59,113.58,113.59
CADJPY,20260106,114000,113.59,113.59,113.59,113.59
CADJPY,20260106,114100,113.58,113.59,113.58,113.59
CADJPY,20260106,114200,113.58,113.60,113.58,113.60
CADJPY,20260106,114300,113.60,113.61,113.60,113.61
CADJPY,20260106,114400,113.62,113.62,113.61,113.61
CADJPY,20260106,114500,113.62,113.63,113.62,113.63
CADJPY,20260106,114600,113.63,113.63,113.63,113.63
CADJPY,20260106,114700,113.64,113.64,113.63,113.63
CADJPY,20260106,114800,113.63,113.64,113.63,113.63
CADJPY,20260106,114900,113.64,113.64,113.64,113.64
CADJPY,20260106,115000,113.64,113.65,113.63,113.63
CADJPY,20260106,115100,113.63,113.63,113.63,113.63
CADJPY,20260106,115200,113.62,113.62,113.60,113.60
CADJPY,20260106,115300,113.60,113.60,113.60,113.60
CADJPY,20260106,115400,113.60,113.60,113.60,113.60
CADJPY,20260106,115500,113.60,113.60,113.59,113.59
CADJPY,20260106,115600,113.60,113.61,113.60,113.61
CADJPY,20260106,115700,113.61,113.61,113.61,113.61
CADJPY,20260106,115800,113.62,113.63,113.62,113.63
CADJPY,20260106,115900,113.64,113.64,113.64,113.64
CADJPY,20260106,120000,113.64,113.64,113.64,113.64
CADJPY,20260106,120100,113.63,113.64,113.63,113.64
CADJPY,20260106,120200,113.64,113.64,113.64,113.64
CADJPY,20260106,120300,113.64,113.64,113.63,113.63
CADJPY,20260106,120400,113.62,113.62,113.61,113.61
CADJPY,20260106,120500,113.62,113.62,113.62,113.62
CADJPY,20260106,120600,113.62,113.63,113.62,113.63
CADJPY,20260106,120700,113.63,113.63,113.63,113.63
CADJPY,20260106,120800,113.63,113.63,113.62,113.62
CADJPY,20260106,120900,113.62,113.62,113.62,113.62
CADJPY,20260106,121000,113.62,113.62,113.62,113.62
CADJPY,20260106,121100,113.62,113.62,113.62,113.62
CADJPY,20260106,121200,113.63,113.63,113.62,113.62
CADJPY,20260106,121300,113.62,113.62,113.61,113.61
CADJPY,20260106,121400,113.62,113.64,113.62,113.63
CADJPY,20260106,121500,113.62,113.62,113.62,113.62
CADJPY,20260106,121600,113.63,113.64,113.63,113.63
CADJPY,20260106,121700,113.62,113.62,113.62,113.62
CADJPY,20260106,121800,113.61,113.61,113.61,113.61
CADJPY,20260106,121900,113.61,113.61,113.61,113.61
CADJPY,20260106,122000,113.61,113.61,113.61,113.61
CADJPY,20260106,122100,113.61,113.61,113.60,113.60
CADJPY,20260106,122200,113.61,113.61,113.59,113.59
CADJPY,20260106,122300,113.59,113.59,113.59,113.59
CADJPY,20260106,122400,113.60,113.60,113.59,113.60
CADJPY,20260106,122500,113.59,113.60,113.59,113.59
CADJPY,20260106,122600,113.58,113.58,113.58,113.58
CADJPY,20260106,122700,113.59,113.59,113.58,113.59
CADJPY,20260106,122800,113.59,113.60,113.59,113.60
CADJPY,20260106,122900,113.59,113.59,113.59,113.59
CADJPY,20260106,123000,113.59,113.59,113.59,113.59
CADJPY,20260106,123100,113.59,113.59,113.57,113.57
CADJPY,20260106,123200,113.58,113.58,113.57,113.57
CADJPY,20260106,123300,113.57,113.57,113.57,113.57
CADJPY,20260106,123400,113.57,113.58,113.57,113.58
CADJPY,20260106,123500,113.57,113.57,113.57,113.57
CADJPY,20260106,123600,113.58,113.58,113.58,113.58
CADJPY,20260106,123700,113.57,113.57,113.57,113.57
CADJPY,20260106,123800,113.57,113.57,113.56,113.56
CADJPY,20260106,123900,113.57,113.57,113.56,113.57
CADJPY,20260106,124000,113.56,113.56,113.56,113.56
CADJPY,20260106,124100,113.57,113.57,113.57,113.57
CADJPY,20260106,124200,113.56,113.56,113.56,113.56
CADJPY,20260106,124300,113.56,113.56,113.56,113.56
CADJPY,20260106,124400,113.56,113.57,113.56,113.57
CADJPY,20260106,124500,113.57,113.57,113.57,113.57
CADJPY,20260106,124600,113.57,113.58,113.57,113.58
CADJPY,20260106,124700,113.57,113.58,113.57,113.58
CADJPY,20260106,124800,113.58,113.58,113.58,113.58
CADJPY,20260106,124900,113.59,113.59,113.58,113.58
CADJPY,20260106,125000,113.59,113.59,113.59,113.59
CADJPY,20260106,125100,113.59,113.59,113.58,113.58
CADJPY,20260106,125200,113.58,113.58,113.58,113.58
CADJPY,20260106,125300,113.59,113.59,113.58,113.58
CADJPY,20260106,125400,113.57,113.57,113.57,113.57
CADJPY,20260106,125500,113.57,113.57,113.56,113.56
CADJPY,20260106,125600,113.57,113.58,113.57,113.58
CADJPY,20260106,125700,113.58,113.58,113.58,113.58
CADJPY,20260106,125800,113.58,113.58,113.58,113.58
CADJPY,20260106,125900,113.59,113.59,113.59,113.59
CADJPY,20260106,130000,113.59,113.59,113.58,113.58
CADJPY,20260106,130100,113.57,113.57,113.54,113.54
CADJPY,20260106,130200,113.55,113.55,113.55,113.55
CADJPY,20260106,130300,113.54,113.54,113.54,113.54
CADJPY,20260106,130400,113.54,113.54,113.54,113.54
CADJPY,20260106,130500,113.54,113.55,113.54,113.55
CADJPY,20260106,130600,113.55,113.55,113.53,113.53
CADJPY,20260106,130700,113.52,113.52,113.52,113.52
CADJPY,20260106,130800,113.53,113.53,113.52,113.53
CADJPY,20260106,130900,113.52,113.52,113.51,113.51
CADJPY,20260106,131000,113.51,113.51,113.51,113.51
CADJPY,20260106,131100,113.50,113.51,113.50,113.50
CADJPY,20260106,131200,113.51,113.51,113.51,113.51
CADJPY,20260106,131300,113.51,113.52,113.51,113.52
CADJPY,20260106,131400,113.53,113.53,113.52,113.53
CADJPY,20260106,131500,113.52,113.52,113.52,113.52
CADJPY,20260106,131600,113.53,113.55,113.53,113.55
CADJPY,20260106,131700,113.54,113.54,113.54,113.54
CADJPY,20260106,131800,113.55,113.55,113.55,113.55
CADJPY,20260106,131900,113.55,113.56,113.55,113.56
CADJPY,20260106,132000,113.55,113.55,113.54,113.54
CADJPY,20260106,132100,113.55,113.56,113.55,113.55
CADJPY,20260106,132200,113.55,113.55,113.55,113.55
CADJPY,20260106,132300,113.55,113.55,113.54,113.54
CADJPY,20260106,132400,113.53,113.53,113.53,113.53
CADJPY,20260106,132500,113.53,113.53,113.52,113.52
CADJPY,20260106,132600,113.53,113.55,113.53,113.55
CADJPY,20260106,132700,113.55,113.55,113.54,113.54
CADJPY,20260106,132800,113.53,113.53,113.53,113.53
CADJPY,20260106,132900,113.53,113.54,113.53,113.53
CADJPY,20260106,133000,113.54,113.55,113.54,113.54
CADJPY,20260106,133100,113.54,113.54,113.54,113.54
CADJPY,20260106,133200,113.54,113.54,113.54,113.54
CADJPY,20260106,133300,113.53,113.54,113.53,113.53
CADJPY,20260106,133400,113.52,113.54,113.52,113.52
CADJPY,20260106,133500,113.53,113.53,113.53,113.53
CADJPY,20260106,133600,113.52,113.52,113.51,113.51
CADJPY,20260106,133700,113.50,113.50,113.49,113.49
CADJPY,20260106,133800,113.49,113.49,113.48,113.49
CADJPY,20260106,133900,113.48,113.48,113.47,113.47
CADJPY,20260106,134000,113.48,113.48,113.47,113.47
CADJPY,20260106,134100,113.47,113.48,113.47,113.48
CADJPY,20260106,134200,113.47,113.48,113.47,113.48
CADJPY,20260106,134300,113.47,113.49,113.47,113.49
CADJPY,20260106,134400,113.49,113.49,113.49,113.49
CADJPY,20260106,134500,113.48,113.48,113.47,113.48
CADJPY,20260106,134600,113.48,113.48,113.47,113.47
CADJPY,20260106,134700,113.47,113.47,113.47,113.47
CADJPY,20260106,134800,113.48,113.48,113.47,113.47
CADJPY,20260106,134900,113.48,113.48,113.48,113.48
CADJPY,20260106,135000,113.48,113.48,113.48,113.48
CADJPY,20260106,135100,113.47,113.47,113.47,113.47
CADJPY,20260106,135200,113.47,113.49,113.47,113.49
CADJPY,20260106,135300,113.48,113.48,113.47,113.47
CADJPY,20260106,135400,113.46,113.46,113.46,113.46
CADJPY,20260106,135500,113.47,113.48,113.47,113.47
CADJPY,20260106,135600,113.48,113.49,113.48,113.49
CADJPY,20260106,135700,113.50,113.52,113.50,113.52
CADJPY,20260106,135800,113.53,113.53,113.53,113.53
CADJPY,20260106,135900,113.52,113.54,113.52,113.53
CADJPY,20260106,140000,113.53,113.53,113.53,113.53
CADJPY,20260106,140100,113.52,113.55,113.52,113.55
CADJPY,20260106,140200,113.54,113.55,113.54,113.55
CADJPY,20260106,140300,113.54,113.55,113.54,113.54
CADJPY,20260106,140400,113.55,113.56,113.55,113.56
CADJPY,20260106,140500,113.57,113.58,113.56,113.56
CADJPY,20260106,140600,113.57,113.57,113.55,113.55
CADJPY,20260106,140700,113.54,113.55,113.52,113.52
CADJPY,20260106,140800,113.51,113.51,113.50,113.51
CADJPY,20260106,140900,113.51,113.51,113.49,113.49
CADJPY,20260106,141000,113.48,113.50,113.47,113.50
CADJPY,20260106,141100,113.51,113.53,113.51,113.52
CADJPY,20260106,141200,113.53,113.55,113.53,113.55
CADJPY,20260106,141300,113.56,113.56,113.54,113.54
CADJPY,20260106,141400,113.53,113.53,113.50,113.51
CADJPY,20260106,141500,113.50,113.51,113.50,113.51
CADJPY,20260106,141600,113.52,113.52,113.50,113.50
CADJPY,20260106,141700,113.51,113.51,113.51,113.51
CADJPY,20260106,141800,113.51,113.52,113.50,113.52
CADJPY,20260106,141900,113.51,113.51,113.51,113.51
CADJPY,20260106,142000,113.50,113.51,113.50,113.51
CADJPY,20260106,142100,113.52,113.52,113.50,113.51
CADJPY,20260106,142200,113.50,113.51,113.49,113.49
CADJPY,20260106,142300,113.50,113.51,113.50,113.50
CADJPY,20260106,142400,113.49,113.49,113.48,113.48
CADJPY,20260106,142500,113.47,113.49,113.47,113.49
CADJPY,20260106,142600,113.48,113.48,113.48,113.48
CADJPY,20260106,142700,113.48,113.48,113.48,113.48
CADJPY,20260106,142800,113.49,113.49,113.48,113.48
CADJPY,20260106,142900,113.49,113.50,113.49,113.50
CADJPY,20260106,143000,113.50,113.50,113.49,113.49
CADJPY,20260106,143100,113.50,113.50,113.48,113.49
CADJPY,20260106,143200,113.50,113.50,113.49,113.49
CADJPY,20260106,143300,113.48,113.49,113.48,113.49
CADJPY,20260106,143400,113.50,113.52,113.50,113.52
CADJPY,20260106,143500,113.53,113.53,113.50,113.50
CADJPY,20260106,143600,113.51,113.52,113.51,113.52
CADJPY,20260106,143700,113.51,113.51,113.50,113.51
CADJPY,20260106,143800,113.52,113.52,113.50,113.50
CADJPY,20260106,143900,113.51,113.51,113.49,113.49
CADJPY,20260106,144000,113.48,113.48,113.47,113.48
CADJPY,20260106,144100,113.47,113.49,113.47,113.48
CADJPY,20260106,144200,113.49,113.49,113.49,113.49
CADJPY,20260106,144300,113.50,113.50,113.49,113.50
CADJPY,20260106,144400,113.49,113.49,113.49,113.49
CADJPY,20260106,144500,113.50,113.51,113.50,113.50
CADJPY,20260106,144600,113.51,113.51,113.50,113.50
CADJPY,20260106,144700,113.50,113.50,113.50,113.50
CADJPY,20260106,144800,113.49,113.51,113.49,113.51
CADJPY,20260106,144900,113.52,113.53,113.52,113.53
CADJPY,20260106,145000,113.52,113.52,113.52,113.52
CADJPY,20260106,145100,113.51,113.52,113.51,113.52
CADJPY,20260106,145200,113.51,113.52,113.51,113.51
CADJPY,20260106,145300,113.52,113.53,113.52,113.52
CADJPY,20260106,145400,113.51,113.52,113.51,113.51
CADJPY,20260106,145500,113.52,113.53,113.52,113.52
CADJPY,20260106,145600,113.51,113.51,113.50,113.50
CADJPY,20260106,145700,113.51,113.51,113.51,113.51
CADJPY,20260106,145800,113.50,113.50,113.49,113.50
CADJPY,20260106,145900,113.50,113.50,113.50,113.50
CADJPY,20260106,150000,113.51,113.51,113.50,113.51
CADJPY,20260106,150100,113.50,113.50,113.48,113.48
CADJPY,20260106,150200,113.47,113.49,113.47,113.49
CADJPY,20260106,150300,113.50,113.52,113.50,113.51
CADJPY,20260106,150400,113.52,113.52,113.52,113.52
CADJPY,20260106,150500,113.53,113.53,113.52,113.53
CADJPY,20260106,150600,113.54,113.54,113.52,113.52
CADJPY,20260106,150700,113.51,113.53,113.51,113.53
CADJPY,20260106,150800,113.52,113.54,113.52,113.54
CADJPY,20260106,150900,113.53,113.55,113.53,113.55
CADJPY,20260106,151000,113.55,113.55,113.55,113.55
CADJPY,20260106,151100,113.55,113.55,113.55,113.55
CADJPY,20260106,151200,113.56,113.56,113.56,113.56
CADJPY,20260106,151300,113.55,113.55,113.54,113.54
CADJPY,20260106,151400,113.55,113.55,113.54,113.54
CADJPY,20260106,151500,113.54,113.55,113.54,113.55
CADJPY,20260106,151600,113.54,113.55,113.54,113.55
CADJPY,20260106,151700,113.54,113.56,113.54,113.56
CADJPY,20260106,151800,113.57,113.57,113.57,113.57
CADJPY,20260106,151900,113.57,113.57,113.56,113.56
CADJPY,20260106,152000,113.55,113.56,113.55,113.55
CADJPY,20260106,152100,113.54,113.55,113.54,113.54
CADJPY,20260106,152200,113.53,113.53,113.53,113.53
CADJPY,20260106,152300,113.54,113.56,113.54,113.55
CADJPY,20260106,152400,113.56,113.56,113.55,113.55
CADJPY,20260106,152500,113.54,113.54,113.54,113.54
CADJPY,20260106,152600,113.54,113.55,113.54,113.55
CADJPY,20260106,152700,113.54,113.54,113.54,113.54
CADJPY,20260106,152800,113.54,113.54,113.53,113.53
CADJPY,20260106,152900,113.54,113.55,113.54,113.55
CADJPY,20260106,153000,113.54,113.55,113.54,113.55
CADJPY,20260106,153100,113.56,113.57,113.56,113.56
CADJPY,20260106,153200,113.57,113.57,113.56,113.56
CADJPY,20260106,153300,113.56,113.57,113.56,113.57
CADJPY,20260106,153400,113.56,113.57,113.56,113.57
CADJPY,20260106,153500,113.58,113.58,113.58,113.58
CADJPY,20260106,153600,113.57,113.58,113.56,113.58
CADJPY,20260106,153700,113.59,113.59,113.59,113.59
CADJPY,20260106,153800,113.60,113.61,113.60,113.60
CADJPY,20260106,153900,113.60,113.60,113.60,113.60
CADJPY,20260106,154000,113.61,113.63,113.61,113.62
CADJPY,20260106,154100,113.63,113.63,113.62,113.62
CADJPY,20260106,154200,113.61,113.62,113.61,113.62
CADJPY,20260106,154300,113.63,113.63,113.62,113.63
CADJPY,20260106,154400,113.63,113.63,113.63,113.63
CADJPY,20260106,154500,113.62,113.63,113.62,113.63
CADJPY,20260106,154600,113.64,113.64,113.62,113.62
CADJPY,20260106,154700,113.63,113.64,113.62,113.62
CADJPY,20260106,154800,113.61,113.62,113.60,113.60
CADJPY,20260106,154900,113.61,113.62,113.61,113.62
CADJPY,20260106,155000,113.63,113.64,113.63,113.63
CADJPY,20260106,155100,113.62,113.63,113.62,113.63
CADJPY,20260106,155200,113.62,113.62,113.61,113.61
CADJPY,20260106,155300,113.60,113.61,113.60,113.61
CADJPY,20260106,155400,113.62,113.62,113.61,113.62
CADJPY,20260106,155500,113.61,113.62,113.60,113.60
CADJPY,20260106,155600,113.61,113.61,113.60,113.60
CADJPY,20260106,155700,113.59,113.59,113.58,113.58
CADJPY,20260106,155800,113.58,113.58,113.57,113.58
CADJPY,20260106,155900,113.59,113.59,113.59,113.59
CADJPY,20260106,160000,113.60,113.60,113.58,113.58
CADJPY,20260106,160100,113.57,113.59,113.57,113.59
CADJPY,20260106,160200,113.60,113.60,113.60,113.60
CADJPY,20260106,160300,113.61,113.62,113.61,113.62
CADJPY,20260106,160400,113.63,113.63,113.63,113.63
CADJPY,20260106,160500,113.64,113.64,113.62,113.62
CADJPY,20260106,160600,113.63,113.63,113.61,113.61
CADJPY,20260106,160700,113.60,113.60,113.60,113.60
CADJPY,20260106,160800,113.59,113.59,113.59,113.59
CADJPY,20260106,160900,113.60,113.60,113.59,113.60
CADJPY,20260106,161000,113.61,113.61,113.60,113.61
CADJPY,20260106,161100,113.62,113.63,113.61,113.62
CADJPY,20260106,161200,113.61,113.62,113.61,113.62
CADJPY,20260106,161300,113.63,113.64,113.63,113.64
CADJPY,20260106,161400,113.65,113.65,113.63,113.64
CADJPY,20260106,161500,113.65,113.66,113.65,113.66
CADJPY,20260106,161600,113.65,113.65,113.65,113.65
CADJPY,20260106,161700,113.65,113.65,113.64,113.65
CADJPY,20260106,161800,113.64,113.65,113.64,113.65
CADJPY,20260106,161900,113.64,113.65,113.64,113.64
CADJPY,20260106,162000,113.65,113.65,113.64,113.65
CADJPY,20260106,162100,113.64,113.65,113.62,113.62
CADJPY,20260106,162200,113.61,113.61,113.60,113.60
CADJPY,20260106,162300,113.61,113.62,113.61,113.61
CADJPY,20260106,162400,113.61,113.61,113.60,113.60
CADJPY,20260106,162500,113.61,113.61,113.60,113.60
CADJPY,20260106,162600,113.61,113.64,113.60,113.63
CADJPY,20260106,162700,113.62,113.63,113.62,113.63
CADJPY,20260106,162800,113.64,113.65,113.64,113.64
CADJPY,20260106,162900,113.63,113.64,113.62,113.64
CADJPY,20260106,163000,113.63,113.64,113.63,113.64
CADJPY,20260106,163100,113.63,113.63,113.61,113.62
CADJPY,20260106,163200,113.61,113.61,113.61,113.61
CADJPY,20260106,163300,113.60,113.61,113.60,113.61
CADJPY,20260106,163400,113.62,113.62,113.60,113.60
CADJPY,20260106,163500,113.61,113.61,113.60,113.60
CADJPY,20260106,163600,113.61,113.61,113.60,113.60
CADJPY,20260106,163700,113.59,113.60,113.58,113.58
CADJPY,20260106,163800,113.57,113.57,113.57,113.57
CADJPY,20260106,163900,113.57,113.57,113.54,113.54
CADJPY,20260106,164000,113.55,113.57,113.55,113.55
CADJPY,20260106,164100,113.54,113.57,113.54,113.57
CADJPY,20260106,164200,113.56,113.56,113.54,113.54
CADJPY,20260106,164300,113.55,113.56,113.55,113.55
CADJPY,20260106,164400,113.56,113.58,113.56,113.58
CADJPY,20260106,164500,113.58,113.58,113.58,113.58
CADJPY,20260106,164600,113.58,113.59,113.57,113.59
CADJPY,20260106,164700,113.58,113.59,113.58,113.59
CADJPY,20260106,164800,113.58,113.58,113.57,113.57
CADJPY,20260106,164900,113.58,113.58,113.58,113.58
CADJPY,20260106,165000,113.58,113.58,113.57,113.58
CADJPY,20260106,165100,113.59,113.60,113.58,113.58
CADJPY,20260106,165200,113.59,113.60,113.59,113.59
CADJPY,20260106,165300,113.59,113.59,113.58,113.58
CADJPY,20260106,165400,113.59,113.59,113.56,113.56
CADJPY,20260106,165500,113.55,113.57,113.55,113.57
CADJPY,20260106,165600,113.56,113.57,113.56,113.56
CADJPY,20260106,165700,113.55,113.56,113.54,113.56
CADJPY,20260106,165800,113.55,113.56,113.54,113.55
CADJPY,20260106,165900,113.54,113.54,113.54,113.54
CADJPY,20260106,170000,113.55,113.56,113.55,113.55
CADJPY,20260106,170100,113.56,113.57,113.56,113.57
CADJPY,20260106,170200,113.57,113.57,113.57,113.57
CADJPY,20260106,170300,113.56,113.56,113.55,113.56
CADJPY,20260106,170400,113.55,113.56,113.55,113.56
CADJPY,20260106,170500,113.55,113.57,113.55,113.57
CADJPY,20260106,170600,113.56,113.56,113.56,113.56
CADJPY,20260106,170700,113.55,113.56,113.54,113.54
CADJPY,20260106,170800,113.55,113.56,113.55,113.55
CADJPY,20260106,170900,113.56,113.56,113.56,113.56
CADJPY,20260106,171000,113.57,113.57,113.56,113.56
CADJPY,20260106,171100,113.56,113.57,113.56,113.56
CADJPY,20260106,171200,113.55,113.55,113.55,113.55
CADJPY,20260106,171300,113.56,113.57,113.56,113.57
CADJPY,20260106,171400,113.58,113.59,113.58,113.58
CADJPY,20260106,171500,113.57,113.57,113.56,113.56
CADJPY,20260106,171600,113.57,113.58,113.56,113.56
CADJPY,20260106,171700,113.56,113.56,113.56,113.56
CADJPY,20260106,171800,113.57,113.57,113.57,113.57
CADJPY,20260106,171900,113.57,113.57,113.57,113.57
CADJPY,20260106,172000,113.57,113.58,113.57,113.58
CADJPY,20260106,172100,113.57,113.60,113.57,113.60
CADJPY,20260106,172200,113.61,113.61,113.60,113.60
CADJPY,20260106,172300,113.61,113.61,113.61,113.61
CADJPY,20260106,172400,113.62,113.62,113.61,113.61
CADJPY,20260106,172500,113.62,113.62,113.61,113.61
CADJPY,20260106,172600,113.60,113.60,113.60,113.60
CADJPY,20260106,172700,113.60,113.60,113.60,113.60
CADJPY,20260106,172800,113.60,113.60,113.60,113.60
CADJPY,20260106,172900,113.60,113.60,113.60,113.60
CADJPY,20260106,173000,113.61,113.61,113.60,113.60
CADJPY,20260106,173100,113.60,113.60,113.60,113.60
CADJPY,20260106,173200,113.59,113.60,113.59,113.59
CADJPY,20260106,173300,113.59,113.59,113.58,113.58
CADJPY,20260106,173400,113.59,113.59,113.58,113.58
CADJPY,20260106,173500,113.58,113.59,113.58,113.59
CADJPY,20260106,173600,113.58,113.58,113.58,113.58
CADJPY,20260106,173700,113.58,113.58,113.58,113.58
CADJPY,20260106,173800,113.58,113.58,113.56,113.56
CADJPY,20260106,173900,113.57,113.57,113.56,113.57
CADJPY,20260106,174000,113.56,113.58,113.56,113.58
CADJPY,20260106,174100,113.57,113.57,113.55,113.56
CADJPY,20260106,174200,113.56,113.56,113.56,113.56
CADJPY,20260106,174300,113.55,113.55,113.55,113.55
CADJPY,20260106,174400,113.55,113.55,113.55,113.55
CADJPY,20260106,174500,113.54,113.56,113.54,113.56
CADJPY,20260106,174600,113.55,113.56,113.55,113.56
CADJPY,20260106,174700,113.55,113.55,113.55,113.55
CADJPY,20260106,174800,113.56,113.56,113.56,113.56
CADJPY,20260106,174900,113.56,113.56,113.56,113.56
CADJPY,20260106,175000,113.56,113.58,113.56,113.58
CADJPY,20260106,175100,113.58,113.59,113.58,113.59
CADJPY,20260106,175200,113.60,113.60,113.60,113.60
CADJPY,20260106,175300,113.61,113.61,113.60,113.60
CADJPY,20260106,175400,113.61,113.61,113.60,113.60
CADJPY,20260106,175500,113.60,113.60,113.60,113.60
CADJPY,20260106,175600,113.59,113.60,113.59,113.60
CADJPY,20260106,175700,113.61,113.61,113.61,113.61
CADJPY,20260106,175800,113.61,113.61,113.60,113.61
CADJPY,20260106,175900,113.62,113.62,113.59,113.60
CADJPY,20260106,180000,113.59,113.60,113.59,113.59
CADJPY,20260106,180100,113.60,113.60,113.59,113.59
CADJPY,20260106,180200,113.60,113.61,113.59,113.60
CADJPY,20260106,180300,113.60,113.60,113.60,113.60
CADJPY,20260106,180400,113.60,113.60,113.60,113.60
CADJPY,20260106,180500,113.61,113.61,113.60,113.60
CADJPY,20260106,180600,113.60,113.60,113.60,113.60
CADJPY,20260106,180700,113.60,113.60,113.60,113.60
CADJPY,20260106,180800,113.61,113.61,113.61,113.61
CADJPY,20260106,180900,113.61,113.61,113.61,113.61
CADJPY,20260106,181000,113.61,113.61,113.60,113.60
CADJPY,20260106,181100,113.61,113.61,113.60,113.61
CADJPY,20260106,181200,113.61,113.61,113.61,113.61
CADJPY,20260106,181300,113.62,113.62,113.62,113.62
CADJPY,20260106,181400,113.62,113.62,113.61,113.61
CADJPY,20260106,181500,113.60,113.60,113.60,113.60
CADJPY,20260106,181600,113.60,113.60,113.60,113.60
CADJPY,20260106,181700,113.60,113.60,113.60,113.60
CADJPY,20260106,181800,113.60,113.60,113.59,113.59
CADJPY,20260106,181900,113.59,113.59,113.59,113.59
CADJPY,20260106,182000,113.59,113.59,113.59,113.59
CADJPY,20260106,182100,113.60,113.60,113.60,113.60
CADJPY,20260106,182200,113.60,113.60,113.59,113.59
CADJPY,20260106,182300,113.59,113.59,113.58,113.59
CADJPY,20260106,182400,113.58,113.59,113.58,113.59
CADJPY,20260106,182500,113.59,113.60,113.59,113.59
CADJPY,20260106,182600,113.60,113.60,113.60,113.60
CADJPY,20260106,182700,113.60,113.60,113.60,113.60
CADJPY,20260106,182800,113.60,113.60,113.59,113.59
CADJPY,20260106,182900,113.60,113.60,113.60,113.60
CADJPY,20260106,183000,113.60,113.60,113.60,113.60
CADJPY,20260106,183100,113.61,113.61,113.60,113.60
CADJPY,20260106,183200,113.61,113.61,113.61,113.61
CADJPY,20260106,183300,113.61,113.62,113.61,113.61
CADJPY,20260106,183400,113.60,113.60,113.60,113.60
CADJPY,20260106,183500,113.60,113.60,113.60,113.60
CADJPY,20260106,183600,113.59,113.59,113.59,113.59
CADJPY,20260106,183700,113.59,113.59,113.59,113.59
CADJPY,20260106,183800,113.59,113.59,113.59,113.59
CADJPY,20260106,183900,113.59,113.59,113.59,113.59
CADJPY,20260106,184000,113.59,113.59,113.59,113.59
CADJPY,20260106,184100,113.59,113.59,113.59,113.59
CADJPY,20260106,184200,113.58,113.58,113.57,113.58
CADJPY,20260106,184300,113.57,113.57,113.57,113.57
CADJPY,20260106,184400,113.58,113.58,113.58,113.58
CADJPY,20260106,184500,113.58,113.58,113.58,113.58
CADJPY,20260106,184600,113.58,113.58,113.58,113.58
CADJPY,20260106,184700,113.58,113.58,113.58,113.58
CADJPY,20260106,184800,113.59,113.59,113.59,113.59
CADJPY,20260106,184900,113.59,113.59,113.59,113.59
CADJPY,20260106,185000,113.59,113.60,113.59,113.59
CADJPY,20260106,185100,113.60,113.60,113.60,113.60
CADJPY,20260106,185200,113.60,113.60,113.60,113.60
CADJPY,20260106,185300,113.60,113.60,113.59,113.59
CADJPY,20260106,185400,113.59,113.59,113.59,113.59
CADJPY,20260106,185500,113.59,113.59,113.59,113.59
CADJPY,20260106,185600,113.60,113.60,113.59,113.59
CADJPY,20260106,185700,113.60,113.60,113.60,113.60
CADJPY,20260106,185800,113.60,113.60,113.60,113.60
CADJPY,20260106,185900,113.60,113.60,113.60,113.60
CADJPY,20260106,190000,113.60,113.60,113.59,113.59
CADJPY,20260106,190100,113.58,113.58,113.58,113.58
CADJPY,20260106,190200,113.59,113.60,113.59,113.60
CADJPY,20260106,190300,113.59,113.59,113.59,113.59
CADJPY,20260106,190400,113.59,113.59,113.59,113.59
CADJPY,20260106,190500,113.59,113.59,113.59,113.59
CADJPY,20260106,190600,113.59,113.59,113.58,113.58
CADJPY,20260106,190700,113.59,113.59,113.57,113.57
CADJPY,20260106,190800,113.57,113.57,113.57,113.57
CADJPY,20260106,190900,113.57,113.57,113.57,113.57
CADJPY,20260106,191000,113.58,113.59,113.58,113.59
CADJPY,20260106,191100,113.58,113.58,113.58,113.58
CADJPY,20260106,191200,113.57,113.58,113.57,113.58
CADJPY,20260106,191300,113.58,113.58,113.58,113.58
CADJPY,20260106,191400,113.58,113.58,113.58,113.58
CADJPY,20260106,191500,113.58,113.58,113.58,113.58
CADJPY,20260106,191600,113.58,113.59,113.58,113.59
CADJPY,20260106,191700,113.58,113.58,113.58,113.58
CADJPY,20260106,191800,113.58,113.58,113.58,113.58
CADJPY,20260106,191900,113.57,113.58,113.57,113.57
CADJPY,20260106,192000,113.57,113.57,113.57,113.57
CADJPY,20260106,192100,113.57,113.57,113.57,113.57
CADJPY,20260106,192200,113.56,113.57,113.56,113.57
CADJPY,20260106,192300,113.56,113.56,113.55,113.56
CADJPY,20260106,192400,113.56,113.56,113.56,113.56
CADJPY,20260106,192500,113.57,113.57,113.57,113.57
CADJPY,20260106,192600,113.57,113.57,113.57,113.57
CADJPY,20260106,192700,113.57,113.57,113.56,113.56
CADJPY,20260106,192800,113.57,113.57,113.57,113.57
CADJPY,20260106,192900,113.57,113.57,113.57,113.57
CADJPY,20260106,193000,113.57,113.57,113.57,113.57
CADJPY,20260106,193100,113.57,113.57,113.56,113.56
CADJPY,20260106,193200,113.57,113.57,113.57,113.57
CADJPY,20260106,193300,113.57,113.57,113.57,113.57
CADJPY,20260106,193400,113.57,113.57,113.57,113.57
CADJPY,20260106,193500,113.57,113.57,113.57,113.57
CADJPY,20260106,193600,113.57,113.57,113.57,113.57
CADJPY,20260106,193700,113.58,113.58,113.57,113.57
CADJPY,20260106,193800,113.57,113.57,113.57,113.57
CADJPY,20260106,193900,113.57,113.57,113.57,113.57
CADJPY,20260106,194000,113.57,113.57,113.57,113.57
CADJPY,20260106,194100,113.58,113.58,113.58,113.58
CADJPY,20260106,194200,113.58,113.58,113.58,113.58
CADJPY,20260106,194300,113.58,113.58,113.57,113.57
CADJPY,20260106,194400,113.58,113.58,113.58,113.58
CADJPY,20260106,194500,113.58,113.58,113.58,113.58
CADJPY,20260106,194600,113.58,113.58,113.58,113.58
CADJPY,20260106,194700,113.58,113.58,113.58,113.58
CADJPY,20260106,194800,113.58,113.58,113.57,113.57
CADJPY,20260106,194900,113.58,113.58,113.58,113.58
CADJPY,20260106,195000,113.58,113.58,113.58,113.58
CADJPY,20260106,195100,113.58,113.58,113.58,113.58
CADJPY,20260106,195200,113.58,113.58,113.57,113.58
CADJPY,20260106,195300,113.57,113.57,113.57,113.57
CADJPY,20260106,195400,113.57,113.57,113.56,113.56
CADJPY,20260106,195500,113.56,113.57,113.56,113.57
CADJPY,20260106,195600,113.56,113.56,113.56,113.56
CADJPY,20260106,195700,113.56,113.56,113.56,113.56
CADJPY,20260106,195800,113.56,113.57,113.56,113.56
CADJPY,20260106,195900,113.57,113.57,113.56,113.56
CADJPY,20260106,200000,113.56,113.56,113.56,113.56
CADJPY,20260106,200100,113.56,113.56,113.56,113.56
CADJPY,20260106,200200,113.55,113.55,113.55,113.55
CADJPY,20260106,200300,113.56,113.56,113.55,113.55
CADJPY,20260106,200400,113.54,113.54,113.54,113.54
CADJPY,20260106,200500,113.55,113.55,113.55,113.55
CADJPY,20260106,200600,113.54,113.54,113.52,113.52
CADJPY,20260106,200700,113.51,113.52,113.51,113.52
CADJPY,20260106,200800,113.52,113.52,113.51,113.51
CADJPY,20260106,200900,113.51,113.51,113.51,113.51
CADJPY,20260106,201000,113.51,113.51,113.51,113.51
CADJPY,20260106,201100,113.50,113.50,113.49,113.50
CADJPY,20260106,201200,113.49,113.49,113.49,113.49
CADJPY,20260106,201300,113.49,113.49,113.49,113.49
CADJPY,20260106,201400,113.49,113.49,113.49,113.49
CADJPY,20260106,201500,113.49,113.49,113.49,113.49
CADJPY,20260106,201600,113.49,113.49,113.49,113.49
CADJPY,20260106,201700,113.49,113.49,113.48,113.49
CADJPY,20260106,201800,113.47,113.48,113.47,113.48
CADJPY,20260106,201900,113.47,113.47,113.47,113.47
CADJPY,20260106,202000,113.47,113.47,113.47,113.47
CADJPY,20260106,202100,113.46,113.46,113.46,113.46
CADJPY,20260106,202200,113.46,113.46,113.45,113.45
CADJPY,20260106,202300,113.46,113.46,113.46,113.46
CADJPY,20260106,202400,113.45,113.46,113.45,113.46
CADJPY,20260106,202500,113.47,113.47,113.46,113.46
CADJPY,20260106,202600,113.46,113.46,113.46,113.46
CADJPY,20260106,202700,113.46,113.46,113.46,113.46
CADJPY,20260106,202800,113.46,113.46,113.46,113.46
CADJPY,20260106,202900,113.45,113.46,113.45,113.45
CADJPY,20260106,203000,113.46,113.46,113.46,113.46
CADJPY,20260106,203100,113.46,113.46,113.46,113.46
CADJPY,20260106,203200,113.46,113.46,113.46,113.46
CADJPY,20260106,203300,113.46,113.46,113.46,113.46
CADJPY,20260106,203400,113.46,113.46,113.46,113.46
CADJPY,20260106,203500,113.47,113.47,113.47,113.47
CADJPY,20260106,203600,113.47,113.47,113.46,113.46
CADJPY,20260106,203700,113.46,113.46,113.46,113.46
CADJPY,20260106,203800,113.46,113.46,113.46,113.46
CADJPY,20260106,203900,113.46,113.46,113.46,113.46
CADJPY,20260106,204000,113.46,113.46,113.46,113.46
CADJPY,20260106,204100,113.46,113.46,113.46,113.46
CADJPY,20260106,204200,113.46,113.46,113.45,113.45
CADJPY,20260106,204300,113.45,113.45,113.45,113.45
CADJPY,20260106,204400,113.45,113.46,113.45,113.46
CADJPY,20260106,204500,113.46,113.46,113.46,113.46
CADJPY,20260106,204600,113.46,113.46,113.46,113.46
CADJPY,20260106,204700,113.46,113.46,113.46,113.46
CADJPY,20260106,204800,113.46,113.46,113.46,113.46
CADJPY,20260106,204900,113.46,113.46,113.46,113.46
CADJPY,20260106,205000,113.46,113.46,113.46,113.46
CADJPY,20260106,205100,113.46,113.46,113.45,113.45
CADJPY,20260106,205200,113.46,113.46,113.45,113.45
CADJPY,20260106,205300,113.45,113.45,113.45,113.45
CADJPY,20260106,205400,113.45,113.45,113.45,113.45
CADJPY,20260106,205500,113.45,113.45,113.44,113.44
CADJPY,20260106,205600,113.44,113.44,113.44,113.44
CADJPY,20260106,205700,113.44,113.44,113.44,113.44
CADJPY,20260106,205800,113.43,113.43,113.43,113.43
CADJPY,20260106,205900,113.42,113.42,113.41,113.41
CADJPY,20260106,210000,113.40,113.42,113.40,113.42
CADJPY,20260106,210100,113.41,113.41,113.40,113.40
CADJPY,20260106,210200,113.40,113.41,113.40,113.41
CADJPY,20260106,210300,113.40,113.41,113.40,113.40
CADJPY,20260106,210400,113.40,113.40,113.40,113.40
CADJPY,20260106,210500,113.40,113.40,113.40,113.40
CADJPY,20260106,210600,113.40,113.40,113.40,113.40
CADJPY,20260106,210700,113.40,113.40,113.40,113.40
CADJPY,20260106,210800,113.40,113.40,113.40,113.40
CADJPY,20260106,210900,113.39,113.39,113.39,113.39
CADJPY,20260106,211000,113.40,113.40,113.40,113.40
CADJPY,20260106,211100,113.40,113.41,113.40,113.41
CADJPY,20260106,211200,113.41,113.41,113.40,113.40
CADJPY,20260106,211300,113.40,113.40,113.40,113.40
CADJPY,20260106,211400,113.39,113.39,113.39,113.39
CADJPY,20260106,211500,113.40,113.40,113.40,113.40
CADJPY,20260106,211600,113.40,113.41,113.40,113.41
CADJPY,20260106,211700,113.42,113.42,113.41,113.41
CADJPY,20260106,211800,113.42,113.42,113.41,113.41
CADJPY,20260106,211900,113.42,113.42,113.42,113.42
CADJPY,20260106,212000,113.42,113.42,113.41,113.41
CADJPY,20260106,212100,113.41,113.41,113.41,113.41
CADJPY,20260106,212200,113.41,113.41,113.41,113.41
CADJPY,20260106,212300,113.41,113.41,113.41,113.41
CADJPY,20260106,212400,113.41,113.41,113.41,113.41
CADJPY,20260106,212500,113.41,113.41,113.41,113.41
CADJPY,20260106,212600,113.42,113.42,113.42,113.42
CADJPY,20260106,212700,113.42,113.42,113.41,113.41
CADJPY,20260106,212800,113.41,113.41,113.41,113.41
CADJPY,20260106,212900,113.41,113.41,113.41,113.41
CADJPY,20260106,213000,113.41,113.41,113.41,113.41
CADJPY,20260106,213100,113.41,113.41,113.41,113.41
CADJPY,20260106,213200,113.41,113.41,113.41,113.41
CADJPY,20260106,213300,113.41,113.41,113.41,113.41
CADJPY,20260106,213400,113.42,113.42,113.42,113.42
CADJPY,20260106,213500,113.42,113.43,113.42,113.42
CADJPY,20260106,213600,113.41,113.41,113.41,113.41
CADJPY,20260106,213700,113.41,113.41,113.41,113.41
CADJPY,20260106,213800,113.41,113.41,113.41,113.41
CADJPY,20260106,213900,113.41,113.41,113.41,113.41
CADJPY,20260106,214000,113.41,113.42,113.41,113.42
CADJPY,20260106,214100,113.42,113.42,113.42,113.42
CADJPY,20260106,214200,113.41,113.42,113.41,113.42
CADJPY,20260106,214300,113.41,113.41,113.41,113.41
CADJPY,20260106,214400,113.41,113.42,113.41,113.42
CADJPY,20260106,214500,113.42,113.42,113.42,113.42
CADJPY,20260106,214600,113.41,113.41,113.41,113.41
CADJPY,20260106,214700,113.41,113.41,113.41,113.41
CADJPY,20260106,214800,113.41,113.41,113.39,113.39
CADJPY,20260106,214900,113.39,113.39,113.39,113.39
CADJPY,20260106,215000,113.39,113.39,113.39,113.39
CADJPY,20260106,215100,113.39,113.39,113.39,113.39
CADJPY,20260106,215200,113.38,113.39,113.38,113.39
CADJPY,20260106,215300,113.38,113.40,113.38,113.40
CADJPY,20260106,215400,113.39,113.39,113.39,113.39
CADJPY,20260106,215500,113.39,113.39,113.39,113.39
CADJPY,20260106,215600,113.39,113.39,113.38,113.38
CADJPY,20260106,215700,113.38,113.39,113.38,113.39
CADJPY,20260106,215800,113.38,113.39,113.38,113.38
CADJPY,20260106,215900,113.39,113.40,113.39,113.40
CADJPY,20260106,220000,113.39,113.40,113.39,113.40
CADJPY,20260106,220100,113.41,113.41,113.40,113.40
CADJPY,20260106,220200,113.39,113.39,113.39,113.39
CADJPY,20260106,220300,113.40,113.40,113.40,113.40
CADJPY,20260106,220400,113.40,113.42,113.40,113.42
CADJPY,20260106,220500,113.42,113.42,113.42,113.42
CADJPY,20260106,220600,113.42,113.42,113.42,113.42
CADJPY,20260106,220700,113.42,113.42,113.42,113.42
CADJPY,20260106,220800,113.42,113.42,113.42,113.42
CADJPY,20260106,220900,113.42,113.42,113.42,113.42
CADJPY,20260106,221000,113.42,113.42,113.42,113.42
CADJPY,20260106,221100,113.43,113.43,113.43,113.43
CADJPY,20260106,221200,113.43,113.43,113.42,113.42
CADJPY,20260106,221300,113.42,113.42,113.42,113.42
CADJPY,20260106,221400,113.41,113.41,113.41,113.41
CADJPY,20260106,221500,113.41,113.41,113.41,113.41
CADJPY,20260106,221600,113.41,113.41,113.41,113.41
CADJPY,20260106,221700,113.41,113.41,113.41,113.41
CADJPY,20260106,221800,113.41,113.41,113.40,113.40
CADJPY,20260106,221900,113.40,113.40,113.40,113.40
CADJPY,20260106,222000,113.40,113.40,113.40,113.40
CADJPY,20260106,222100,113.40,113.40,113.39,113.39
CADJPY,20260106,222200,113.39,113.39,113.39,113.39
CADJPY,20260106,222300,113.39,113.39,113.39,113.39
CADJPY,20260106,222400,113.39,113.39,113.39,113.39
CADJPY,20260106,222500,113.38,113.38,113.38,113.38
CADJPY,20260106,222600,113.39,113.40,113.39,113.40
CADJPY,20260106,222700,113.40,113.40,113.39,113.39
CADJPY,20260106,222800,113.39,113.39,113.39,113.39
CADJPY,20260106,222900,113.39,113.39,113.39,113.39
CADJPY,20260106,223000,113.39,113.39,113.39,113.39
CADJPY,20260106,223100,113.39,113.39,113.39,113.39
CADJPY,20260106,223200,113.39,113.39,113.38,113.38
CADJPY,20260106,223300,113.39,113.39,113.39,113.39
CADJPY,20260106,223400,113.39,113.39,113.39,113.39
CADJPY,20260106,223500,113.39,113.39,113.39,113.39
CADJPY,20260106,223600,113.38,113.38,113.38,113.38
CADJPY,20260106,223700,113.38,113.38,113.38,113.38
CADJPY,20260106,223800,113.39,113.39,113.39,113.39
CADJPY,20260106,223900,113.39,113.39,113.39,113.39
CADJPY,20260106,224000,113.39,113.39,113.38,113.38
CADJPY,20260106,224100,113.38,113.38,113.38,113.38
CADJPY,20260106,224200,113.38,113.38,113.38,113.38
CADJPY,20260106,224300,113.37,113.37,113.37,113.37
CADJPY,20260106,224400,113.37,113.37,113.37,113.37
CADJPY,20260106,224500,113.37,113.37,113.37,113.37
CADJPY,20260106,224600,113.37,113.38,113.37,113.38
CADJPY,20260106,224700,113.37,113.37,113.37,113.37
CADJPY,20260106,224800,113.37,113.37,113.36,113.36
CADJPY,20260106,224900,113.36,113.36,113.36,113.36
CADJPY,20260106,225000,113.36,113.36,113.36,113.36
CADJPY,20260106,225100,113.37,113.37,113.37,113.37
CADJPY,20260106,225200,113.38,113.38,113.38,113.38
CADJPY,20260106,225300,113.38,113.38,113.38,113.38
CADJPY,20260106,225400,113.38,113.38,113.37,113.37
CADJPY,20260106,225500,113.37,113.37,113.37,113.37
CADJPY,20260106,225600,113.37,113.37,113.36,113.36
CADJPY,20260106,225700,113.37,113.37,113.37,113.37
CADJPY,20260106,225800,113.37,113.37,113.37,113.37
CADJPY,20260106,225900,113.37,113.37,113.36,113.36
CADJPY,20260106,230000,113.37,113.38,113.37,113.38
CADJPY,20260106,230100,113.37,113.37,113.36,113.36
CADJPY,20260106,230200,113.36,113.36,113.36,113.36
CADJPY,20260106,230300,113.36,113.36,113.36,113.36
CADJPY,20260106,230400,113.36,113.36,113.36,113.36
CADJPY,20260106,230500,113.36,113.36,113.36,113.36
CADJPY,20260106,230600,113.36,113.36,113.36,113.36
CADJPY,20260106,230700,113.39,113.39,113.39,113.39
CADJPY,20260106,230800,113.39,113.39,113.39,113.39
CADJPY,20260106,230900,113.39,113.39,113.39,113.39
CADJPY,20260106,231000,113.39,113.39,113.39,113.39
CADJPY,20260106,231100,113.39,113.39,113.39,113.39
CADJPY,20260106,231200,113.39,113.39,113.38,113.38
CADJPY,20260106,231300,113.38,113.39,113.38,113.39
CADJPY,20260106,231400,113.39,113.39,113.39,113.39
CADJPY,20260106,231500,113.39,113.39,113.39,113.39
CADJPY,20260106,231600,113.39,113.39,113.39,113.39
CADJPY,20260106,231700,113.39,113.39,113.39,113.39
CADJPY,20260106,231800,113.39,113.39,113.39,113.39
CADJPY,20260106,231900,113.38,113.38,113.38,113.38
CADJPY,20260106,232000,113.38,113.38,113.38,113.38
CADJPY,20260106,232100,113.38,113.38,113.37,113.37
CADJPY,20260106,232200,113.37,113.37,113.37,113.37
CADJPY,20260106,232300,113.37,113.37,113.37,113.37
CADJPY,20260106,232400,113.37,113.37,113.37,113.37
CADJPY,20260106,232500,113.37,113.37,113.37,113.37
CADJPY,20260106,232600,113.37,113.37,113.36,113.36
CADJPY,20260106,232700,113.36,113.36,113.36,113.36
CADJPY,20260106,232800,113.36,113.36,113.36,113.36
CADJPY,20260106,232900,113.36,113.36,113.36,113.36
CADJPY,20260106,233000,113.36,113.36,113.36,113.36
CADJPY,20260106,233100,113.36,113.36,113.36,113.36
CADJPY,20260106,233200,113.36,113.36,113.36,113.36
CADJPY,20260106,233300,113.36,113.36,113.36,113.36
CADJPY,20260106,233400,113.36,113.36,113.36,113.36
CADJPY,20260106,233500,113.36,113.36,113.36,113.36
CADJPY,20260106,233600,113.36,113.36,113.36,113.36
CADJPY,20260106,233700,113.36,113.37,113.36,113.37
CADJPY,20260106,233800,113.37,113.37,113.37,113.37
CADJPY,20260106,233900,113.37,113.37,113.37,113.37
CADJPY,20260106,234000,113.37,113.37,113.37,113.37
CADJPY,20260106,234100,113.37,113.37,113.37,113.37
CADJPY,20260106,234200,113.37,113.37,113.37,113.37
CADJPY,20260106,234300,113.37,113.37,113.37,113.37
CADJPY,20260106,234400,113.37,113.37,113.37,113.37
CADJPY,20260106,234500,113.37,113.37,113.37,113.37
CADJPY,20260106,234600,113.37,113.37,113.37,113.37
CADJPY,20260106,234700,113.37,113.37,113.37,113.37
CADJPY,20260106,234800,113.36,113.36,113.35,113.35
CADJPY,20260106,234900,113.36,113.36,113.35,113.35
CADJPY,20260106,235000,113.35,113.35,113.35,113.35
CADJPY,20260106,235100,113.35,113.35,113.35,113.35
CADJPY,20260106,235200,113.35,113.35,113.35,113.35
CADJPY,20260106,235300,113.35,113.35,113.35,113.35
CADJPY,20260106,235400,113.35,113.35,113.35,113.35
CADJPY,20260106,235500,113.36,113.36,113.36,113.36
CADJPY,20260106,235600,113.36,113.36,113.35,113.35
CADJPY,20260106,235700,113.36,113.36,113.36,113.36
CADJPY,20260106,235800,113.36,113.36,113.36,113.36
CADJPY,20260106,235900,113.36,113.36,113.36,113.36
CADJPY,20260107,000000,113.36,113.36,113.36,113.36
USDCNH,20260106,000100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,001900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,002900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,003900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,004900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,005900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,010900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,011900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,012900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,013900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,014900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,015900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,020000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,020100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,020200,6.9803,6.9805,6.9801,6.9804
USDCNH,20260106,020300,6.9803,6.9806,6.9801,6.9801
USDCNH,20260106,020400,6.9799,6.9804,6.9798,6.9804
USDCNH,20260106,020500,6.9803,6.9804,6.9800,6.9802
USDCNH,20260106,020600,6.9803,6.9804,6.9801,6.9804
USDCNH,20260106,020700,6.9803,6.9804,6.9801,6.9804
USDCNH,20260106,020800,6.9805,6.9808,6.9805,6.9805
USDCNH,20260106,020900,6.9806,6.9810,6.9806,6.9809
USDCNH,20260106,021000,6.9809,6.9811,6.9808,6.9811
USDCNH,20260106,021100,6.9810,6.9813,6.9808,6.9813
USDCNH,20260106,021200,6.9814,6.9814,6.9811,6.9812
USDCNH,20260106,021300,6.9811,6.9814,6.9811,6.9813
USDCNH,20260106,021400,6.9812,6.9812,6.9809,6.9809
USDCNH,20260106,021500,6.9809,6.9812,6.9809,6.9810
USDCNH,20260106,021600,6.9811,6.9812,6.9789,6.9791
USDCNH,20260106,021700,6.9794,6.9796,6.9790,6.9791
USDCNH,20260106,021800,6.9792,6.9794,6.9789,6.9791
USDCNH,20260106,021900,6.9790,6.9790,6.9785,6.9789
USDCNH,20260106,022000,6.9790,6.9791,6.9789,6.9790
USDCNH,20260106,022100,6.9791,6.9796,6.9788,6.9796
USDCNH,20260106,022200,6.9797,6.9803,6.9795,6.9803
USDCNH,20260106,022300,6.9802,6.9803,6.9802,6.9802
USDCNH,20260106,022400,6.9803,6.9804,6.9802,6.9803
USDCNH,20260106,022500,6.9804,6.9804,6.9803,6.9803
USDCNH,20260106,022600,6.9802,6.9803,6.9798,6.9803
USDCNH,20260106,022700,6.9804,6.9804,6.9799,6.9799
USDCNH,20260106,022800,6.9800,6.9801,6.9800,6.9801
USDCNH,20260106,022900,6.9802,6.9806,6.9802,6.9805
USDCNH,20260106,023000,6.9806,6.9810,6.9806,6.9807
USDCNH,20260106,023100,6.9808,6.9810,6.9803,6.9803
USDCNH,20260106,023200,6.9802,6.9804,6.9801,6.9802
USDCNH,20260106,023300,6.9803,6.9804,6.9795,6.9796
USDCNH,20260106,023400,6.9795,6.9800,6.9795,6.9799
USDCNH,20260106,023500,6.9800,6.9802,6.9797,6.9797
USDCNH,20260106,023600,6.9798,6.9798,6.9793,6.9793
USDCNH,20260106,023700,6.9796,6.9797,6.9795,6.9796
USDCNH,20260106,023800,6.9795,6.9795,6.9785,6.9785
USDCNH,20260106,023900,6.9784,6.9784,6.9774,6.9774
USDCNH,20260106,024000,6.9775,6.9779,6.9775,6.9778
USDCNH,20260106,024100,6.9777,6.9777,6.9772,6.9772
USDCNH,20260106,024200,6.9773,6.9779,6.9773,6.9776
USDCNH,20260106,024300,6.9775,6.9775,6.9771,6.9771
USDCNH,20260106,024400,6.9770,6.9773,6.9766,6.9773
USDCNH,20260106,024500,6.9774,6.9778,6.9771,6.9778
USDCNH,20260106,024600,6.9779,6.9782,6.9778,6.9781
USDCNH,20260106,024700,6.9780,6.9783,6.9780,6.9781
USDCNH,20260106,024800,6.9780,6.9780,6.9774,6.9774
USDCNH,20260106,024900,6.9775,6.9780,6.9775,6.9779
USDCNH,20260106,025000,6.9780,6.9781,6.9778,6.9781
USDCNH,20260106,025100,6.9780,6.9782,6.9777,6.9778
USDCNH,20260106,025200,6.9777,6.9779,6.9777,6.9779
USDCNH,20260106,025300,6.9780,6.9781,6.9777,6.9777
USDCNH,20260106,025400,6.9778,6.9780,6.9777,6.9779
USDCNH,20260106,025500,6.9778,6.9781,6.9778,6.9781
USDCNH,20260106,025600,6.9782,6.9783,6.9778,6.9778
USDCNH,20260106,025700,6.9777,6.9778,6.9773,6.9773
USDCNH,20260106,025800,6.9772,6.9777,6.9772,6.9777
USDCNH,20260106,025900,6.9776,6.9782,6.9775,6.9782
USDCNH,20260106,030000,6.9783,6.9784,6.9782,6.9783
USDCNH,20260106,030100,6.9782,6.9782,6.9779,6.9780
USDCNH,20260106,030200,6.9779,6.9781,6.9777,6.9780
USDCNH,20260106,030300,6.9779,6.9779,6.9777,6.9777
USDCNH,20260106,030400,6.9778,6.9780,6.9778,6.9780
USDCNH,20260106,030500,6.9781,6.9785,6.9780,6.9785
USDCNH,20260106,030600,6.9786,6.9791,6.9786,6.9791
USDCNH,20260106,030700,6.9792,6.9808,6.9792,6.9808
USDCNH,20260106,030800,6.9807,6.9810,6.9804,6.9804
USDCNH,20260106,030900,6.9803,6.9809,6.9803,6.9805
USDCNH,20260106,031000,6.9802,6.9804,6.9801,6.9801
USDCNH,20260106,031100,6.9800,6.9802,6.9799,6.9799
USDCNH,20260106,031200,6.9798,6.9798,6.9796,6.9796
USDCNH,20260106,031300,6.9795,6.9796,6.9793,6.9793
USDCNH,20260106,031400,6.9792,6.9795,6.9792,6.9792
USDCNH,20260106,031500,6.9793,6.9793,6.9792,6.9792
USDCNH,20260106,031600,6.9791,6.9792,6.9791,6.9791
USDCNH,20260106,031700,6.9790,6.9790,6.9789,6.9789
USDCNH,20260106,031800,6.9790,6.9790,6.9790,6.9790
USDCNH,20260106,031900,6.9790,6.9790,6.9789,6.9789
USDCNH,20260106,032000,6.9790,6.9790,6.9790,6.9790
USDCNH,20260106,032100,6.9790,6.9791,6.9790,6.9791
USDCNH,20260106,032200,6.9790,6.9790,6.9790,6.9790
USDCNH,20260106,032300,6.9790,6.9790,6.9789,6.9789
USDCNH,20260106,032400,6.9790,6.9797,6.9790,6.9797
USDCNH,20260106,032500,6.9798,6.9798,6.9794,6.9795
USDCNH,20260106,032600,6.9795,6.9795,6.9795,6.9795
USDCNH,20260106,032700,6.9794,6.9794,6.9787,6.9790
USDCNH,20260106,032800,6.9791,6.9794,6.9791,6.9793
USDCNH,20260106,032900,6.9790,6.9790,6.9788,6.9788
USDCNH,20260106,033000,6.9788,6.9788,6.9786,6.9786
USDCNH,20260106,033100,6.9787,6.9787,6.9786,6.9787
USDCNH,20260106,033200,6.9788,6.9791,6.9788,6.9789
USDCNH,20260106,033300,6.9788,6.9788,6.9785,6.9785
USDCNH,20260106,033400,6.9786,6.9787,6.9786,6.9787
USDCNH,20260106,033500,6.9787,6.9788,6.9787,6.9788
USDCNH,20260106,033600,6.9789,6.9792,6.9789,6.9790
USDCNH,20260106,033700,6.9791,6.9794,6.9791,6.9794
USDCNH,20260106,033800,6.9792,6.9795,6.9792,6.9794
USDCNH,20260106,033900,6.9795,6.9795,6.9793,6.9793
USDCNH,20260106,034000,6.9794,6.9799,6.9794,6.9799
USDCNH,20260106,034100,6.9798,6.9800,6.9794,6.9795
USDCNH,20260106,034200,6.9794,6.9794,6.9794,6.9794
USDCNH,20260106,034300,6.9793,6.9793,6.9788,6.9789
USDCNH,20260106,034400,6.9788,6.9790,6.9788,6.9790
USDCNH,20260106,034500,6.9789,6.9790,6.9789,6.9790
USDCNH,20260106,034600,6.9791,6.9791,6.9790,6.9790
USDCNH,20260106,034700,6.9789,6.9789,6.9774,6.9774
USDCNH,20260106,034800,6.9773,6.9777,6.9773,6.9777
USDCNH,20260106,034900,6.9778,6.9779,6.9774,6.9774
USDCNH,20260106,035000,6.9773,6.9776,6.9773,6.9775
USDCNH,20260106,035100,6.9776,6.9779,6.9776,6.9776
USDCNH,20260106,035200,6.9777,6.9777,6.9776,6.9776
USDCNH,20260106,035300,6.9776,6.9776,6.9776,6.9776
USDCNH,20260106,035400,6.9777,6.9777,6.9775,6.9775
USDCNH,20260106,035500,6.9774,6.9776,6.9774,6.9776
USDCNH,20260106,035600,6.9777,6.9781,6.9777,6.9781
USDCNH,20260106,035700,6.9780,6.9781,6.9780,6.9781
USDCNH,20260106,035800,6.9780,6.9780,6.9776,6.9776
USDCNH,20260106,035900,6.9777,6.9781,6.9775,6.9781
USDCNH,20260106,040000,6.9780,6.9780,6.9775,6.9775
USDCNH,20260106,040100,6.9774,6.9774,6.9774,6.9774
USDCNH,20260106,040200,6.9774,6.9775,6.9772,6.9772
USDCNH,20260106,040300,6.9773,6.9774,6.9772,6.9772
USDCNH,20260106,040400,6.9771,6.9773,6.9770,6.9773
USDCNH,20260106,040500,6.9774,6.9781,6.9774,6.9779
USDCNH,20260106,040600,6.9781,6.9783,6.9779,6.9779
USDCNH,20260106,040700,6.9778,6.9778,6.9773,6.9773
USDCNH,20260106,040800,6.9772,6.9773,6.9770,6.9772
USDCNH,20260106,040900,6.9771,6.9778,6.9771,6.9778
USDCNH,20260106,041000,6.9778,6.9778,6.9778,6.9778
USDCNH,20260106,041100,6.9777,6.9778,6.9777,6.9777
USDCNH,20260106,041200,6.9776,6.9776,6.9774,6.9774
USDCNH,20260106,041300,6.9773,6.9773,6.9770,6.9770
USDCNH,20260106,041400,6.9769,6.9770,6.9766,6.9766
USDCNH,20260106,041500,6.9765,6.9765,6.9763,6.9765
USDCNH,20260106,041600,6.9764,6.9764,6.9761,6.9764
USDCNH,20260106,041700,6.9763,6.9764,6.9762,6.9764
USDCNH,20260106,041800,6.9764,6.9764,6.9763,6.9763
USDCNH,20260106,041900,6.9762,6.9762,6.9761,6.9762
USDCNH,20260106,042000,6.9761,6.9761,6.9759,6.9759
USDCNH,20260106,042100,6.9758,6.9758,6.9756,6.9757
USDCNH,20260106,042200,6.9758,6.9761,6.9758,6.9759
USDCNH,20260106,042300,6.9758,6.9760,6.9755,6.9756
USDCNH,20260106,042400,6.9756,6.9756,6.9756,6.9756
USDCNH,20260106,042500,6.9755,6.9755,6.9748,6.9748
USDCNH,20260106,042600,6.9749,6.9753,6.9749,6.9753
USDCNH,20260106,042700,6.9754,6.9760,6.9754,6.9760
USDCNH,20260106,042800,6.9762,6.9762,6.9760,6.9761
USDCNH,20260106,042900,6.9760,6.9763,6.9759,6.9761
USDCNH,20260106,043000,6.9762,6.9763,6.9761,6.9763
USDCNH,20260106,043100,6.9762,6.9762,6.9760,6.9760
USDCNH,20260106,043200,6.9759,6.9759,6.9756,6.9756
USDCNH,20260106,043300,6.9755,6.9757,6.9755,6.9755
USDCNH,20260106,043400,6.9756,6.9756,6.9753,6.9755
USDCNH,20260106,043500,6.9753,6.9753,6.9753,6.9753
USDCNH,20260106,043600,6.9754,6.9754,6.9754,6.9754
USDCNH,20260106,043700,6.9753,6.9753,6.9753,6.9753
USDCNH,20260106,043800,6.9754,6.9756,6.9754,6.9755
USDCNH,20260106,043900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260106,044000,6.9754,6.9754,6.9754,6.9754
USDCNH,20260106,044100,6.9754,6.9754,6.9753,6.9753
USDCNH,20260106,044200,6.9753,6.9753,6.9753,6.9753
USDCNH,20260106,044300,6.9753,6.9753,6.9753,6.9753
USDCNH,20260106,044400,6.9754,6.9756,6.9754,6.9756
USDCNH,20260106,044500,6.9756,6.9756,6.9756,6.9756
USDCNH,20260106,044600,6.9756,6.9756,6.9754,6.9754
USDCNH,20260106,044700,6.9753,6.9753,6.9753,6.9753
USDCNH,20260106,044800,6.9753,6.9753,6.9752,6.9752
USDCNH,20260106,044900,6.9752,6.9753,6.9752,6.9753
USDCNH,20260106,045000,6.9756,6.9757,6.9756,6.9757
USDCNH,20260106,045100,6.9758,6.9761,6.9758,6.9761
USDCNH,20260106,045200,6.9762,6.9762,6.9760,6.9760
USDCNH,20260106,045300,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,045400,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,045500,6.9758,6.9760,6.9758,6.9760
USDCNH,20260106,045600,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,045700,6.9761,6.9761,6.9760,6.9760
USDCNH,20260106,045800,6.9759,6.9760,6.9759,6.9760
USDCNH,20260106,045900,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,050000,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,050100,6.9761,6.9761,6.9757,6.9757
USDCNH,20260106,050200,6.9758,6.9761,6.9758,6.9761
USDCNH,20260106,050300,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,050400,6.9762,6.9763,6.9762,6.9763
USDCNH,20260106,050500,6.9764,6.9765,6.9763,6.9763
USDCNH,20260106,050600,6.9762,6.9762,6.9761,6.9761
USDCNH,20260106,050700,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,050800,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,050900,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,051000,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,051100,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,051200,6.9760,6.9760,6.9759,6.9759
USDCNH,20260106,051300,6.9758,6.9758,6.9756,6.9756
USDCNH,20260106,051400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260106,051500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260106,051600,6.9754,6.9754,6.9754,6.9754
USDCNH,20260106,051700,6.9753,6.9754,6.9752,6.9752
USDCNH,20260106,051800,6.9751,6.9751,6.9749,6.9750
USDCNH,20260106,051900,6.9751,6.9751,6.9749,6.9749
USDCNH,20260106,052000,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,052100,6.9750,6.9750,6.9749,6.9749
USDCNH,20260106,052200,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,052300,6.9750,6.9752,6.9750,6.9751
USDCNH,20260106,052400,6.9752,6.9752,6.9752,6.9752
USDCNH,20260106,052500,6.9752,6.9752,6.9752,6.9752
USDCNH,20260106,052600,6.9752,6.9753,6.9752,6.9753
USDCNH,20260106,052700,6.9753,6.9753,6.9753,6.9753
USDCNH,20260106,052800,6.9752,6.9752,6.9752,6.9752
USDCNH,20260106,052900,6.9751,6.9751,6.9751,6.9751
USDCNH,20260106,053000,6.9751,6.9751,6.9751,6.9751
USDCNH,20260106,053100,6.9751,6.9751,6.9751,6.9751
USDCNH,20260106,053200,6.9751,6.9751,6.9751,6.9751
USDCNH,20260106,053300,6.9751,6.9751,6.9750,6.9750
USDCNH,20260106,053400,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,053500,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,053600,6.9750,6.9750,6.9749,6.9749
USDCNH,20260106,053700,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,053800,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,053900,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,054000,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,054100,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,054200,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,054300,6.9748,6.9748,6.9748,6.9748
USDCNH,20260106,054400,6.9747,6.9747,6.9747,6.9747
USDCNH,20260106,054500,6.9748,6.9749,6.9747,6.9747
USDCNH,20260106,054600,6.9747,6.9747,6.9747,6.9747
USDCNH,20260106,054700,6.9746,6.9746,6.9746,6.9746
USDCNH,20260106,054800,6.9746,6.9746,6.9746,6.9746
USDCNH,20260106,054900,6.9746,6.9746,6.9746,6.9746
USDCNH,20260106,055000,6.9746,6.9746,6.9745,6.9745
USDCNH,20260106,055100,6.9746,6.9750,6.9746,6.9750
USDCNH,20260106,055200,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,055300,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,055400,6.9751,6.9751,6.9748,6.9748
USDCNH,20260106,055500,6.9748,6.9748,6.9748,6.9748
USDCNH,20260106,055600,6.9747,6.9747,6.9747,6.9747
USDCNH,20260106,055700,6.9747,6.9747,6.9747,6.9747
USDCNH,20260106,055800,6.9747,6.9748,6.9747,6.9748
USDCNH,20260106,055900,6.9748,6.9749,6.9748,6.9749
USDCNH,20260106,060000,6.9750,6.9750,6.9750,6.9750
USDCNH,20260106,060100,6.9749,6.9750,6.9749,6.9750
USDCNH,20260106,060200,6.9749,6.9749,6.9745,6.9745
USDCNH,20260106,060300,6.9746,6.9748,6.9746,6.9747
USDCNH,20260106,060400,6.9746,6.9746,6.9746,6.9746
USDCNH,20260106,060500,6.9746,6.9746,6.9745,6.9745
USDCNH,20260106,060600,6.9745,6.9746,6.9745,6.9746
USDCNH,20260106,060700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260106,060800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260106,060900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260106,061000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260106,061100,6.9746,6.9747,6.9746,6.9747
USDCNH,20260106,061200,6.9748,6.9749,6.9748,6.9749
USDCNH,20260106,061300,6.9749,6.9749,6.9748,6.9748
USDCNH,20260106,061400,6.9748,6.9748,6.9748,6.9748
USDCNH,20260106,061500,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,061600,6.9750,6.9750,6.9749,6.9749
USDCNH,20260106,061700,6.9750,6.9750,6.9750,6.9750
USDCNH,20260106,061800,6.9749,6.9749,6.9748,6.9748
USDCNH,20260106,061900,6.9747,6.9747,6.9746,6.9746
USDCNH,20260106,062000,6.9746,6.9747,6.9746,6.9747
USDCNH,20260106,062100,6.9748,6.9749,6.9748,6.9749
USDCNH,20260106,062200,6.9751,6.9751,6.9751,6.9751
USDCNH,20260106,062300,6.9751,6.9751,6.9750,6.9750
USDCNH,20260106,062400,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,062500,6.9748,6.9748,6.9748,6.9748
USDCNH,20260106,062600,6.9748,6.9748,6.9748,6.9748
USDCNH,20260106,062700,6.9748,6.9748,6.9748,6.9748
USDCNH,20260106,062800,6.9748,6.9749,6.9748,6.9749
USDCNH,20260106,062900,6.9748,6.9748,6.9747,6.9747
USDCNH,20260106,063000,6.9747,6.9747,6.9746,6.9746
USDCNH,20260106,063100,6.9747,6.9751,6.9747,6.9751
USDCNH,20260106,063200,6.9750,6.9751,6.9750,6.9750
USDCNH,20260106,063300,6.9750,6.9754,6.9750,6.9754
USDCNH,20260106,063400,6.9755,6.9755,6.9754,6.9755
USDCNH,20260106,063500,6.9754,6.9754,6.9753,6.9753
USDCNH,20260106,063600,6.9754,6.9755,6.9754,6.9755
USDCNH,20260106,063700,6.9754,6.9755,6.9754,6.9754
USDCNH,20260106,063800,6.9753,6.9757,6.9752,6.9757
USDCNH,20260106,063900,6.9756,6.9756,6.9755,6.9756
USDCNH,20260106,064000,6.9757,6.9760,6.9757,6.9759
USDCNH,20260106,064100,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,064200,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,064300,6.9760,6.9765,6.9760,6.9765
USDCNH,20260106,064400,6.9766,6.9767,6.9766,6.9767
USDCNH,20260106,064500,6.9768,6.9769,6.9768,6.9769
USDCNH,20260106,064600,6.9769,6.9769,6.9767,6.9767
USDCNH,20260106,064700,6.9770,6.9770,6.9769,6.9769
USDCNH,20260106,064800,6.9770,6.9770,6.9768,6.9768
USDCNH,20260106,064900,6.9767,6.9768,6.9766,6.9766
USDCNH,20260106,065000,6.9765,6.9765,6.9765,6.9765
USDCNH,20260106,065100,6.9764,6.9764,6.9762,6.9762
USDCNH,20260106,065200,6.9763,6.9763,6.9761,6.9763
USDCNH,20260106,065300,6.9762,6.9762,6.9762,6.9762
USDCNH,20260106,065400,6.9763,6.9766,6.9762,6.9762
USDCNH,20260106,065500,6.9761,6.9762,6.9756,6.9756
USDCNH,20260106,065600,6.9755,6.9757,6.9751,6.9755
USDCNH,20260106,065700,6.9754,6.9754,6.9751,6.9753
USDCNH,20260106,065800,6.9754,6.9755,6.9753,6.9753
USDCNH,20260106,065900,6.9754,6.9755,6.9754,6.9754
USDCNH,20260106,070000,6.9755,6.9757,6.9755,6.9755
USDCNH,20260106,070100,6.9756,6.9759,6.9755,6.9755
USDCNH,20260106,070200,6.9754,6.9754,6.9754,6.9754
USDCNH,20260106,070300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260106,070400,6.9754,6.9754,6.9753,6.9754
USDCNH,20260106,070500,6.9753,6.9753,6.9750,6.9750
USDCNH,20260106,070600,6.9751,6.9752,6.9751,6.9752
USDCNH,20260106,070700,6.9753,6.9757,6.9753,6.9756
USDCNH,20260106,070800,6.9757,6.9758,6.9757,6.9758
USDCNH,20260106,070900,6.9757,6.9757,6.9754,6.9756
USDCNH,20260106,071000,6.9755,6.9758,6.9755,6.9758
USDCNH,20260106,071100,6.9759,6.9763,6.9759,6.9763
USDCNH,20260106,071200,6.9764,6.9764,6.9763,6.9764
USDCNH,20260106,071300,6.9763,6.9764,6.9763,6.9763
USDCNH,20260106,071400,6.9764,6.9764,6.9764,6.9764
USDCNH,20260106,071500,6.9764,6.9764,6.9764,6.9764
USDCNH,20260106,071600,6.9764,6.9764,6.9761,6.9763
USDCNH,20260106,071700,6.9764,6.9764,6.9757,6.9757
USDCNH,20260106,071800,6.9758,6.9758,6.9758,6.9758
USDCNH,20260106,071900,6.9759,6.9760,6.9758,6.9758
USDCNH,20260106,072000,6.9757,6.9757,6.9753,6.9753
USDCNH,20260106,072100,6.9754,6.9757,6.9754,6.9757
USDCNH,20260106,072200,6.9758,6.9760,6.9758,6.9759
USDCNH,20260106,072300,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,072400,6.9760,6.9762,6.9759,6.9761
USDCNH,20260106,072500,6.9760,6.9760,6.9760,6.9760
USDCNH,20260106,072600,6.9760,6.9761,6.9760,6.9760
USDCNH,20260106,072700,6.9761,6.9761,6.9760,6.9760
USDCNH,20260106,072800,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,072900,6.9761,6.9762,6.9760,6.9760
USDCNH,20260106,073000,6.9759,6.9759,6.9755,6.9755
USDCNH,20260106,073100,6.9754,6.9756,6.9754,6.9756
USDCNH,20260106,073200,6.9755,6.9755,6.9753,6.9755
USDCNH,20260106,073300,6.9756,6.9756,6.9754,6.9755
USDCNH,20260106,073400,6.9754,6.9754,6.9751,6.9751
USDCNH,20260106,073500,6.9750,6.9750,6.9747,6.9747
USDCNH,20260106,073600,6.9748,6.9748,6.9747,6.9748
USDCNH,20260106,073700,6.9749,6.9750,6.9749,6.9749
USDCNH,20260106,073800,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,073900,6.9749,6.9749,6.9748,6.9748
USDCNH,20260106,074000,6.9747,6.9747,6.9746,6.9747
USDCNH,20260106,074100,6.9746,6.9746,6.9739,6.9739
USDCNH,20260106,074200,6.9738,6.9741,6.9736,6.9741
USDCNH,20260106,074300,6.9742,6.9743,6.9742,6.9742
USDCNH,20260106,074400,6.9743,6.9743,6.9742,6.9742
USDCNH,20260106,074500,6.9743,6.9744,6.9743,6.9744
USDCNH,20260106,074600,6.9744,6.9745,6.9744,6.9744
USDCNH,20260106,074700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260106,074800,6.9744,6.9745,6.9741,6.9741
USDCNH,20260106,074900,6.9740,6.9741,6.9739,6.9739
USDCNH,20260106,075000,6.9740,6.9740,6.9739,6.9739
USDCNH,20260106,075100,6.9739,6.9739,6.9735,6.9735
USDCNH,20260106,075200,6.9734,6.9734,6.9725,6.9725
USDCNH,20260106,075300,6.9727,6.9735,6.9727,6.9735
USDCNH,20260106,075400,6.9736,6.9742,6.9736,6.9742
USDCNH,20260106,075500,6.9741,6.9743,6.9738,6.9742
USDCNH,20260106,075600,6.9743,6.9744,6.9742,6.9742
USDCNH,20260106,075700,6.9743,6.9743,6.9738,6.9738
USDCNH,20260106,075800,6.9737,6.9737,6.9729,6.9729
USDCNH,20260106,075900,6.9728,6.9729,6.9726,6.9728
USDCNH,20260106,080000,6.9727,6.9728,6.9727,6.9727
USDCNH,20260106,080100,6.9726,6.9727,6.9723,6.9727
USDCNH,20260106,080200,6.9728,6.9732,6.9728,6.9730
USDCNH,20260106,080300,6.9731,6.9732,6.9728,6.9728
USDCNH,20260106,080400,6.9729,6.9729,6.9727,6.9728
USDCNH,20260106,080500,6.9727,6.9727,6.9726,6.9727
USDCNH,20260106,080600,6.9728,6.9728,6.9726,6.9726
USDCNH,20260106,080700,6.9725,6.9725,6.9723,6.9724
USDCNH,20260106,080800,6.9725,6.9734,6.9725,6.9734
USDCNH,20260106,080900,6.9735,6.9735,6.9734,6.9735
USDCNH,20260106,081000,6.9734,6.9736,6.9734,6.9735
USDCNH,20260106,081100,6.9734,6.9735,6.9734,6.9734
USDCNH,20260106,081200,6.9732,6.9732,6.9729,6.9729
USDCNH,20260106,081300,6.9728,6.9735,6.9728,6.9734
USDCNH,20260106,081400,6.9735,6.9738,6.9735,6.9737
USDCNH,20260106,081500,6.9738,6.9740,6.9738,6.9740
USDCNH,20260106,081600,6.9741,6.9741,6.9740,6.9740
USDCNH,20260106,081700,6.9741,6.9741,6.9740,6.9741
USDCNH,20260106,081800,6.9740,6.9741,6.9738,6.9741
USDCNH,20260106,081900,6.9740,6.9740,6.9739,6.9739
USDCNH,20260106,082000,6.9739,6.9739,6.9739,6.9739
USDCNH,20260106,082100,6.9739,6.9740,6.9739,6.9740
USDCNH,20260106,082200,6.9741,6.9743,6.9741,6.9743
USDCNH,20260106,082300,6.9744,6.9744,6.9744,6.9744
USDCNH,20260106,082400,6.9745,6.9748,6.9745,6.9747
USDCNH,20260106,082500,6.9748,6.9750,6.9745,6.9745
USDCNH,20260106,082600,6.9744,6.9744,6.9744,6.9744
USDCNH,20260106,082700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260106,082800,6.9744,6.9744,6.9738,6.9738
USDCNH,20260106,082900,6.9737,6.9741,6.9737,6.9739
USDCNH,20260106,083000,6.9740,6.9742,6.9740,6.9740
USDCNH,20260106,083100,6.9741,6.9743,6.9741,6.9743
USDCNH,20260106,083200,6.9742,6.9742,6.9741,6.9742
USDCNH,20260106,083300,6.9743,6.9743,6.9742,6.9742
USDCNH,20260106,083400,6.9742,6.9742,6.9742,6.9742
USDCNH,20260106,083500,6.9741,6.9742,6.9741,6.9741
USDCNH,20260106,083600,6.9740,6.9740,6.9737,6.9739
USDCNH,20260106,083700,6.9740,6.9740,6.9735,6.9737
USDCNH,20260106,083800,6.9738,6.9739,6.9738,6.9739
USDCNH,20260106,083900,6.9738,6.9739,6.9737,6.9737
USDCNH,20260106,084000,6.9738,6.9738,6.9737,6.9737
USDCNH,20260106,084100,6.9737,6.9737,6.9737,6.9737
USDCNH,20260106,084200,6.9737,6.9738,6.9737,6.9737
USDCNH,20260106,084300,6.9737,6.9737,6.9737,6.9737
USDCNH,20260106,084400,6.9736,6.9736,6.9732,6.9732
USDCNH,20260106,084500,6.9731,6.9734,6.9730,6.9733
USDCNH,20260106,084600,6.9735,6.9735,6.9729,6.9729
USDCNH,20260106,084700,6.9732,6.9735,6.9732,6.9735
USDCNH,20260106,084800,6.9735,6.9735,6.9735,6.9735
USDCNH,20260106,084900,6.9736,6.9736,6.9736,6.9736
USDCNH,20260106,085000,6.9736,6.9736,6.9734,6.9734
USDCNH,20260106,085100,6.9733,6.9733,6.9730,6.9731
USDCNH,20260106,085200,6.9732,6.9734,6.9732,6.9734
USDCNH,20260106,085300,6.9735,6.9736,6.9735,6.9736
USDCNH,20260106,085400,6.9736,6.9736,6.9735,6.9735
USDCNH,20260106,085500,6.9734,6.9734,6.9734,6.9734
USDCNH,20260106,085600,6.9735,6.9737,6.9735,6.9737
USDCNH,20260106,085700,6.9736,6.9736,6.9735,6.9736
USDCNH,20260106,085800,6.9737,6.9737,6.9735,6.9735
USDCNH,20260106,085900,6.9734,6.9735,6.9733,6.9735
USDCNH,20260106,090000,6.9736,6.9739,6.9736,6.9739
USDCNH,20260106,090100,6.9740,6.9747,6.9740,6.9747
USDCNH,20260106,090200,6.9749,6.9749,6.9742,6.9742
USDCNH,20260106,090300,6.9741,6.9742,6.9738,6.9742
USDCNH,20260106,090400,6.9743,6.9749,6.9743,6.9749
USDCNH,20260106,090500,6.9750,6.9751,6.9749,6.9750
USDCNH,20260106,090600,6.9749,6.9749,6.9742,6.9743
USDCNH,20260106,090700,6.9742,6.9743,6.9742,6.9743
USDCNH,20260106,090800,6.9744,6.9746,6.9744,6.9746
USDCNH,20260106,090900,6.9747,6.9748,6.9747,6.9748
USDCNH,20260106,091000,6.9749,6.9751,6.9749,6.9749
USDCNH,20260106,091100,6.9750,6.9750,6.9749,6.9749
USDCNH,20260106,091200,6.9748,6.9749,6.9747,6.9749
USDCNH,20260106,091300,6.9748,6.9750,6.9748,6.9750
USDCNH,20260106,091400,6.9751,6.9751,6.9750,6.9750
USDCNH,20260106,091500,6.9749,6.9750,6.9748,6.9749
USDCNH,20260106,091600,6.9748,6.9748,6.9746,6.9748
USDCNH,20260106,091700,6.9749,6.9749,6.9749,6.9749
USDCNH,20260106,091800,6.9750,6.9752,6.9750,6.9751
USDCNH,20260106,091900,6.9752,6.9756,6.9751,6.9756
USDCNH,20260106,092000,6.9755,6.9755,6.9750,6.9752
USDCNH,20260106,092100,6.9751,6.9751,6.9750,6.9751
USDCNH,20260106,092200,6.9752,6.9752,6.9751,6.9752
USDCNH,20260106,092300,6.9753,6.9756,6.9753,6.9753
USDCNH,20260106,092400,6.9754,6.9758,6.9754,6.9758
USDCNH,20260106,092500,6.9759,6.9760,6.9758,6.9760
USDCNH,20260106,092600,6.9761,6.9762,6.9760,6.9762
USDCNH,20260106,092700,6.9761,6.9761,6.9760,6.9760
USDCNH,20260106,092800,6.9761,6.9761,6.9761,6.9761
USDCNH,20260106,092900,6.9761,6.9762,6.9760,6.9762
USDCNH,20260106,093000,6.9761,6.9761,6.9760,6.9761
USDCNH,20260106,093100,6.9760,6.9760,6.9757,6.9757
USDCNH,20260106,093200,6.9756,6.9758,6.9756,6.9758
USDCNH,20260106,093300,6.9757,6.9757,6.9753,6.9756
USDCNH,20260106,093400,6.9755,6.9758,6.9755,6.9758
USDCNH,20260106,093500,6.9759,6.9759,6.9756,6.9759
USDCNH,20260106,093600,6.9760,6.9760,6.9759,6.9759
USDCNH,20260106,093700,6.9758,6.9759,6.9757,6.9758
USDCNH,20260106,093800,6.9757,6.9757,6.9753,6.9754
USDCNH,20260106,093900,6.9755,6.9759,6.9755,6.9759
USDCNH,20260106,094000,6.9760,6.9760,6.9759,6.9759
USDCNH,20260106,094100,6.9759,6.9762,6.9759,6.9761
USDCNH,20260106,094200,6.9762,6.9765,6.9762,6.9765
USDCNH,20260106,094300,6.9764,6.9767,6.9764,6.9766
USDCNH,20260106,094400,6.9767,6.9770,6.9766,6.9769
USDCNH,20260106,094500,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,094600,6.9768,6.9773,6.9768,6.9773
USDCNH,20260106,094700,6.9772,6.9773,6.9772,6.9773
USDCNH,20260106,094800,6.9774,6.9776,6.9774,6.9774
USDCNH,20260106,094900,6.9775,6.9779,6.9775,6.9779
USDCNH,20260106,095000,6.9780,6.9780,6.9777,6.9779
USDCNH,20260106,095100,6.9779,6.9782,6.9779,6.9782
USDCNH,20260106,095200,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,095300,6.9780,6.9781,6.9780,6.9781
USDCNH,20260106,095400,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,095500,6.9779,6.9780,6.9778,6.9780
USDCNH,20260106,095600,6.9780,6.9781,6.9779,6.9779
USDCNH,20260106,095700,6.9780,6.9780,6.9779,6.9780
USDCNH,20260106,095800,6.9779,6.9779,6.9779,6.9779
USDCNH,20260106,095900,6.9778,6.9778,6.9776,6.9777
USDCNH,20260106,100000,6.9776,6.9776,6.9774,6.9775
USDCNH,20260106,100100,6.9774,6.9774,6.9772,6.9772
USDCNH,20260106,100200,6.9773,6.9776,6.9773,6.9774
USDCNH,20260106,100300,6.9773,6.9773,6.9772,6.9772
USDCNH,20260106,100400,6.9771,6.9771,6.9769,6.9770
USDCNH,20260106,100500,6.9771,6.9775,6.9771,6.9775
USDCNH,20260106,100600,6.9776,6.9778,6.9774,6.9778
USDCNH,20260106,100700,6.9779,6.9782,6.9778,6.9780
USDCNH,20260106,100800,6.9781,6.9783,6.9781,6.9782
USDCNH,20260106,100900,6.9781,6.9781,6.9775,6.9776
USDCNH,20260106,101000,6.9775,6.9777,6.9775,6.9776
USDCNH,20260106,101100,6.9777,6.9779,6.9777,6.9779
USDCNH,20260106,101200,6.9778,6.9779,6.9777,6.9779
USDCNH,20260106,101300,6.9780,6.9781,6.9779,6.9779
USDCNH,20260106,101400,6.9778,6.9779,6.9778,6.9779
USDCNH,20260106,101500,6.9780,6.9781,6.9779,6.9781
USDCNH,20260106,101600,6.9782,6.9785,6.9782,6.9785
USDCNH,20260106,101700,6.9786,6.9786,6.9783,6.9783
USDCNH,20260106,101800,6.9781,6.9781,6.9777,6.9781
USDCNH,20260106,101900,6.9783,6.9783,6.9782,6.9783
USDCNH,20260106,102000,6.9782,6.9786,6.9782,6.9784
USDCNH,20260106,102100,6.9783,6.9784,6.9782,6.9784
USDCNH,20260106,102200,6.9783,6.9786,6.9783,6.9786
USDCNH,20260106,102300,6.9785,6.9786,6.9784,6.9786
USDCNH,20260106,102400,6.9787,6.9790,6.9787,6.9789
USDCNH,20260106,102500,6.9790,6.9792,6.9790,6.9792
USDCNH,20260106,102600,6.9793,6.9795,6.9792,6.9795
USDCNH,20260106,102700,6.9794,6.9794,6.9792,6.9793
USDCNH,20260106,102800,6.9792,6.9798,6.9792,6.9798
USDCNH,20260106,102900,6.9797,6.9803,6.9797,6.9803
USDCNH,20260106,103000,6.9802,6.9804,6.9802,6.9803
USDCNH,20260106,103100,6.9802,6.9802,6.9799,6.9800
USDCNH,20260106,103200,6.9803,6.9803,6.9798,6.9798
USDCNH,20260106,103300,6.9797,6.9797,6.9796,6.9796
USDCNH,20260106,103400,6.9797,6.9797,6.9796,6.9796
USDCNH,20260106,103500,6.9797,6.9798,6.9796,6.9796
USDCNH,20260106,103600,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,103700,6.9796,6.9797,6.9795,6.9795
USDCNH,20260106,103800,6.9794,6.9795,6.9793,6.9795
USDCNH,20260106,103900,6.9794,6.9794,6.9792,6.9792
USDCNH,20260106,104000,6.9791,6.9793,6.9790,6.9790
USDCNH,20260106,104100,6.9789,6.9790,6.9788,6.9789
USDCNH,20260106,104200,6.9790,6.9790,6.9789,6.9789
USDCNH,20260106,104300,6.9789,6.9789,6.9788,6.9788
USDCNH,20260106,104400,6.9787,6.9788,6.9787,6.9788
USDCNH,20260106,104500,6.9788,6.9788,6.9788,6.9788
USDCNH,20260106,104600,6.9787,6.9789,6.9787,6.9789
USDCNH,20260106,104700,6.9788,6.9788,6.9787,6.9787
USDCNH,20260106,104800,6.9788,6.9789,6.9788,6.9789
USDCNH,20260106,104900,6.9788,6.9788,6.9782,6.9783
USDCNH,20260106,105000,6.9784,6.9784,6.9784,6.9784
USDCNH,20260106,105100,6.9784,6.9786,6.9784,6.9786
USDCNH,20260106,105200,6.9787,6.9787,6.9787,6.9787
USDCNH,20260106,105300,6.9788,6.9788,6.9787,6.9787
USDCNH,20260106,105400,6.9787,6.9787,6.9786,6.9786
USDCNH,20260106,105500,6.9787,6.9787,6.9774,6.9784
USDCNH,20260106,105600,6.9787,6.9789,6.9783,6.9783
USDCNH,20260106,105700,6.9784,6.9786,6.9783,6.9784
USDCNH,20260106,105800,6.9781,6.9783,6.9781,6.9782
USDCNH,20260106,105900,6.9783,6.9784,6.9783,6.9784
USDCNH,20260106,110000,6.9783,6.9783,6.9781,6.9783
USDCNH,20260106,110100,6.9784,6.9786,6.9784,6.9785
USDCNH,20260106,110200,6.9785,6.9786,6.9784,6.9784
USDCNH,20260106,110300,6.9783,6.9783,6.9783,6.9783
USDCNH,20260106,110400,6.9783,6.9784,6.9783,6.9784
USDCNH,20260106,110500,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,110600,6.9785,6.9786,6.9782,6.9783
USDCNH,20260106,110700,6.9782,6.9782,6.9780,6.9781
USDCNH,20260106,110800,6.9782,6.9782,6.9780,6.9780
USDCNH,20260106,110900,6.9781,6.9782,6.9781,6.9781
USDCNH,20260106,111000,6.9782,6.9782,6.9781,6.9781
USDCNH,20260106,111100,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,111200,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,111300,6.9780,6.9781,6.9780,6.9781
USDCNH,20260106,111400,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,111500,6.9782,6.9782,6.9781,6.9781
USDCNH,20260106,111600,6.9782,6.9784,6.9782,6.9784
USDCNH,20260106,111700,6.9785,6.9786,6.9785,6.9786
USDCNH,20260106,111800,6.9787,6.9787,6.9786,6.9786
USDCNH,20260106,111900,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,112000,6.9786,6.9787,6.9786,6.9786
USDCNH,20260106,112100,6.9787,6.9788,6.9787,6.9788
USDCNH,20260106,112200,6.9787,6.9787,6.9782,6.9782
USDCNH,20260106,112300,6.9783,6.9784,6.9783,6.9784
USDCNH,20260106,112400,6.9783,6.9783,6.9781,6.9781
USDCNH,20260106,112500,6.9782,6.9784,6.9782,6.9784
USDCNH,20260106,112600,6.9785,6.9787,6.9785,6.9786
USDCNH,20260106,112700,6.9787,6.9787,6.9787,6.9787
USDCNH,20260106,112800,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,112900,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,113000,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,113100,6.9785,6.9786,6.9785,6.9786
USDCNH,20260106,113200,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,113300,6.9787,6.9789,6.9787,6.9788
USDCNH,20260106,113400,6.9787,6.9787,6.9784,6.9784
USDCNH,20260106,113500,6.9783,6.9785,6.9783,6.9785
USDCNH,20260106,113600,6.9785,6.9785,6.9784,6.9784
USDCNH,20260106,113700,6.9783,6.9783,6.9782,6.9782
USDCNH,20260106,113800,6.9781,6.9781,6.9780,6.9780
USDCNH,20260106,113900,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,114000,6.9780,6.9781,6.9779,6.9780
USDCNH,20260106,114100,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,114200,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,114300,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,114400,6.9779,6.9781,6.9779,6.9781
USDCNH,20260106,114500,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,114600,6.9780,6.9780,6.9778,6.9778
USDCNH,20260106,114700,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,114800,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,114900,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,115000,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,115100,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,115200,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,115300,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,115400,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,115500,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,115600,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,115700,6.9782,6.9782,6.9780,6.9780
USDCNH,20260106,115800,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,115900,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,120000,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,120100,6.9782,6.9783,6.9782,6.9782
USDCNH,20260106,120200,6.9782,6.9783,6.9782,6.9783
USDCNH,20260106,120300,6.9782,6.9782,6.9781,6.9781
USDCNH,20260106,120400,6.9779,6.9781,6.9779,6.9781
USDCNH,20260106,120500,6.9782,6.9783,6.9782,6.9783
USDCNH,20260106,120600,6.9783,6.9786,6.9783,6.9786
USDCNH,20260106,120700,6.9787,6.9787,6.9786,6.9787
USDCNH,20260106,120800,6.9788,6.9788,6.9788,6.9788
USDCNH,20260106,120900,6.9788,6.9789,6.9788,6.9788
USDCNH,20260106,121000,6.9789,6.9789,6.9788,6.9788
USDCNH,20260106,121100,6.9787,6.9789,6.9787,6.9789
USDCNH,20260106,121200,6.9790,6.9790,6.9789,6.9789
USDCNH,20260106,121300,6.9788,6.9788,6.9786,6.9788
USDCNH,20260106,121400,6.9787,6.9787,6.9785,6.9785
USDCNH,20260106,121500,6.9786,6.9787,6.9786,6.9787
USDCNH,20260106,121600,6.9788,6.9788,6.9788,6.9788
USDCNH,20260106,121700,6.9787,6.9787,6.9784,6.9784
USDCNH,20260106,121800,6.9785,6.9786,6.9785,6.9786
USDCNH,20260106,121900,6.9785,6.9788,6.9785,6.9788
USDCNH,20260106,122000,6.9788,6.9788,6.9788,6.9788
USDCNH,20260106,122100,6.9789,6.9789,6.9789,6.9789
USDCNH,20260106,122200,6.9789,6.9789,6.9785,6.9785
USDCNH,20260106,122300,6.9784,6.9784,6.9783,6.9783
USDCNH,20260106,122400,6.9783,6.9785,6.9783,6.9785
USDCNH,20260106,122500,6.9784,6.9784,6.9783,6.9783
USDCNH,20260106,122600,6.9784,6.9785,6.9784,6.9785
USDCNH,20260106,122700,6.9785,6.9786,6.9785,6.9785
USDCNH,20260106,122800,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,122900,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,123000,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,123100,6.9786,6.9786,6.9784,6.9784
USDCNH,20260106,123200,6.9783,6.9783,6.9783,6.9783
USDCNH,20260106,123300,6.9783,6.9783,6.9783,6.9783
USDCNH,20260106,123400,6.9783,6.9783,6.9783,6.9783
USDCNH,20260106,123500,6.9783,6.9783,6.9782,6.9782
USDCNH,20260106,123600,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,123700,6.9781,6.9782,6.9781,6.9782
USDCNH,20260106,123800,6.9783,6.9783,6.9782,6.9782
USDCNH,20260106,123900,6.9783,6.9783,6.9783,6.9783
USDCNH,20260106,124000,6.9782,6.9782,6.9780,6.9780
USDCNH,20260106,124100,6.9781,6.9782,6.9779,6.9779
USDCNH,20260106,124200,6.9779,6.9779,6.9779,6.9779
USDCNH,20260106,124300,6.9778,6.9778,6.9776,6.9776
USDCNH,20260106,124400,6.9776,6.9776,6.9775,6.9775
USDCNH,20260106,124500,6.9775,6.9775,6.9775,6.9775
USDCNH,20260106,124600,6.9774,6.9774,6.9774,6.9774
USDCNH,20260106,124700,6.9774,6.9774,6.9774,6.9774
USDCNH,20260106,124800,6.9774,6.9775,6.9774,6.9775
USDCNH,20260106,124900,6.9775,6.9775,6.9775,6.9775
USDCNH,20260106,125000,6.9775,6.9775,6.9775,6.9775
USDCNH,20260106,125100,6.9775,6.9775,6.9772,6.9772
USDCNH,20260106,125200,6.9771,6.9771,6.9770,6.9771
USDCNH,20260106,125300,6.9770,6.9772,6.9770,6.9770
USDCNH,20260106,125400,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,125500,6.9769,6.9769,6.9768,6.9768
USDCNH,20260106,125600,6.9769,6.9770,6.9769,6.9770
USDCNH,20260106,125700,6.9770,6.9770,6.9769,6.9769
USDCNH,20260106,125800,6.9770,6.9770,6.9770,6.9770
USDCNH,20260106,125900,6.9770,6.9771,6.9770,6.9771
USDCNH,20260106,130000,6.9771,6.9771,6.9770,6.9770
USDCNH,20260106,130100,6.9769,6.9771,6.9769,6.9769
USDCNH,20260106,130200,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,130300,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,130400,6.9770,6.9770,6.9770,6.9770
USDCNH,20260106,130500,6.9770,6.9770,6.9769,6.9769
USDCNH,20260106,130600,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,130700,6.9768,6.9769,6.9768,6.9769
USDCNH,20260106,130800,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,130900,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,131000,6.9768,6.9769,6.9768,6.9769
USDCNH,20260106,131100,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,131200,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,131300,6.9770,6.9770,6.9769,6.9769
USDCNH,20260106,131400,6.9769,6.9769,6.9769,6.9769
USDCNH,20260106,131500,6.9768,6.9768,6.9768,6.9768
USDCNH,20260106,131600,6.9768,6.9769,6.9768,6.9768
USDCNH,20260106,131700,6.9767,6.9767,6.9767,6.9767
USDCNH,20260106,131800,6.9767,6.9767,6.9766,6.9766
USDCNH,20260106,131900,6.9765,6.9765,6.9764,6.9765
USDCNH,20260106,132000,6.9764,6.9764,6.9763,6.9763
USDCNH,20260106,132100,6.9762,6.9762,6.9762,6.9762
USDCNH,20260106,132200,6.9762,6.9762,6.9762,6.9762
USDCNH,20260106,132300,6.9762,6.9762,6.9762,6.9762
USDCNH,20260106,132400,6.9762,6.9762,6.9762,6.9762
USDCNH,20260106,132500,6.9762,6.9762,6.9762,6.9762
USDCNH,20260106,132600,6.9763,6.9764,6.9763,6.9764
USDCNH,20260106,132700,6.9764,6.9764,6.9763,6.9763
USDCNH,20260106,132800,6.9763,6.9765,6.9763,6.9765
USDCNH,20260106,132900,6.9766,6.9768,6.9766,6.9768
USDCNH,20260106,133000,6.9767,6.9767,6.9767,6.9767
USDCNH,20260106,133100,6.9767,6.9768,6.9767,6.9768
USDCNH,20260106,133200,6.9768,6.9768,6.9768,6.9768
USDCNH,20260106,133300,6.9767,6.9769,6.9767,6.9769
USDCNH,20260106,133400,6.9769,6.9770,6.9769,6.9769
USDCNH,20260106,133500,6.9770,6.9770,6.9769,6.9769
USDCNH,20260106,133600,6.9768,6.9768,6.9766,6.9766
USDCNH,20260106,133700,6.9765,6.9765,6.9765,6.9765
USDCNH,20260106,133800,6.9766,6.9767,6.9766,6.9767
USDCNH,20260106,133900,6.9768,6.9769,6.9768,6.9768
USDCNH,20260106,134000,6.9768,6.9768,6.9767,6.9767
USDCNH,20260106,134100,6.9768,6.9769,6.9768,6.9769
USDCNH,20260106,134200,6.9770,6.9771,6.9770,6.9771
USDCNH,20260106,134300,6.9772,6.9774,6.9772,6.9774
USDCNH,20260106,134400,6.9775,6.9775,6.9775,6.9775
USDCNH,20260106,134500,6.9775,6.9775,6.9772,6.9772
USDCNH,20260106,134600,6.9771,6.9774,6.9771,6.9773
USDCNH,20260106,134700,6.9774,6.9774,6.9774,6.9774
USDCNH,20260106,134800,6.9774,6.9774,6.9774,6.9774
USDCNH,20260106,134900,6.9774,6.9774,6.9773,6.9773
USDCNH,20260106,135000,6.9774,6.9774,6.9774,6.9774
USDCNH,20260106,135100,6.9773,6.9775,6.9773,6.9775
USDCNH,20260106,135200,6.9774,6.9774,6.9771,6.9771
USDCNH,20260106,135300,6.9771,6.9772,6.9771,6.9772
USDCNH,20260106,135400,6.9773,6.9773,6.9773,6.9773
USDCNH,20260106,135500,6.9773,6.9773,6.9773,6.9773
USDCNH,20260106,135600,6.9773,6.9776,6.9773,6.9776
USDCNH,20260106,135700,6.9777,6.9778,6.9777,6.9778
USDCNH,20260106,135800,6.9779,6.9780,6.9777,6.9777
USDCNH,20260106,135900,6.9778,6.9779,6.9778,6.9779
USDCNH,20260106,140000,6.9780,6.9781,6.9780,6.9780
USDCNH,20260106,140100,6.9781,6.9806,6.9781,6.9806
USDCNH,20260106,140200,6.9804,6.9807,6.9801,6.9803
USDCNH,20260106,140300,6.9802,6.9804,6.9801,6.9804
USDCNH,20260106,140400,6.9805,6.9810,6.9805,6.9810
USDCNH,20260106,140500,6.9811,6.9817,6.9811,6.9815
USDCNH,20260106,140600,6.9814,6.9817,6.9809,6.9811
USDCNH,20260106,140700,6.9810,6.9814,6.9809,6.9810
USDCNH,20260106,140800,6.9809,6.9810,6.9805,6.9805
USDCNH,20260106,140900,6.9804,6.9804,6.9801,6.9801
USDCNH,20260106,141000,6.9797,6.9797,6.9795,6.9795
USDCNH,20260106,141100,6.9794,6.9803,6.9794,6.9802
USDCNH,20260106,141200,6.9801,6.9802,6.9801,6.9802
USDCNH,20260106,141300,6.9801,6.9802,6.9799,6.9800
USDCNH,20260106,141400,6.9801,6.9802,6.9797,6.9797
USDCNH,20260106,141500,6.9796,6.9802,6.9796,6.9801
USDCNH,20260106,141600,6.9802,6.9804,6.9802,6.9802
USDCNH,20260106,141700,6.9803,6.9803,6.9800,6.9801
USDCNH,20260106,141800,6.9802,6.9805,6.9802,6.9805
USDCNH,20260106,141900,6.9804,6.9805,6.9802,6.9803
USDCNH,20260106,142000,6.9802,6.9804,6.9800,6.9800
USDCNH,20260106,142100,6.9801,6.9808,6.9801,6.9805
USDCNH,20260106,142200,6.9804,6.9804,6.9800,6.9801
USDCNH,20260106,142300,6.9800,6.9800,6.9797,6.9797
USDCNH,20260106,142400,6.9796,6.9800,6.9796,6.9799
USDCNH,20260106,142500,6.9798,6.9799,6.9796,6.9799
USDCNH,20260106,142600,6.9800,6.9800,6.9799,6.9800
USDCNH,20260106,142700,6.9801,6.9801,6.9797,6.9797
USDCNH,20260106,142800,6.9796,6.9800,6.9796,6.9799
USDCNH,20260106,142900,6.9800,6.9803,6.9799,6.9803
USDCNH,20260106,143000,6.9804,6.9804,6.9803,6.9803
USDCNH,20260106,143100,6.9804,6.9804,6.9803,6.9803
USDCNH,20260106,143200,6.9802,6.9802,6.9798,6.9799
USDCNH,20260106,143300,6.9798,6.9798,6.9795,6.9795
USDCNH,20260106,143400,6.9796,6.9797,6.9796,6.9797
USDCNH,20260106,143500,6.9796,6.9796,6.9792,6.9792
USDCNH,20260106,143600,6.9794,6.9794,6.9790,6.9791
USDCNH,20260106,143700,6.9790,6.9790,6.9783,6.9783
USDCNH,20260106,143800,6.9784,6.9785,6.9782,6.9785
USDCNH,20260106,143900,6.9784,6.9786,6.9784,6.9786
USDCNH,20260106,144000,6.9785,6.9785,6.9783,6.9785
USDCNH,20260106,144100,6.9784,6.9784,6.9781,6.9782
USDCNH,20260106,144200,6.9783,6.9786,6.9783,6.9786
USDCNH,20260106,144300,6.9787,6.9789,6.9785,6.9789
USDCNH,20260106,144400,6.9790,6.9790,6.9785,6.9785
USDCNH,20260106,144500,6.9786,6.9788,6.9786,6.9788
USDCNH,20260106,144600,6.9789,6.9795,6.9789,6.9792
USDCNH,20260106,144700,6.9793,6.9797,6.9793,6.9795
USDCNH,20260106,144800,6.9796,6.9799,6.9796,6.9799
USDCNH,20260106,144900,6.9798,6.9798,6.9797,6.9797
USDCNH,20260106,145000,6.9799,6.9799,6.9796,6.9796
USDCNH,20260106,145100,6.9795,6.9800,6.9793,6.9800
USDCNH,20260106,145200,6.9799,6.9799,6.9797,6.9797
USDCNH,20260106,145300,6.9796,6.9797,6.9796,6.9797
USDCNH,20260106,145400,6.9796,6.9796,6.9796,6.9796
USDCNH,20260106,145500,6.9797,6.9798,6.9796,6.9797
USDCNH,20260106,145600,6.9796,6.9796,6.9795,6.9795
USDCNH,20260106,145700,6.9795,6.9795,6.9791,6.9792
USDCNH,20260106,145800,6.9790,6.9792,6.9789,6.9792
USDCNH,20260106,145900,6.9791,6.9795,6.9791,6.9795
USDCNH,20260106,150000,6.9794,6.9795,6.9793,6.9793
USDCNH,20260106,150100,6.9792,6.9792,6.9790,6.9791
USDCNH,20260106,150200,6.9792,6.9792,6.9790,6.9790
USDCNH,20260106,150300,6.9789,6.9791,6.9789,6.9791
USDCNH,20260106,150400,6.9790,6.9790,6.9787,6.9787
USDCNH,20260106,150500,6.9788,6.9789,6.9783,6.9783
USDCNH,20260106,150600,6.9782,6.9782,6.9781,6.9781
USDCNH,20260106,150700,6.9782,6.9782,6.9778,6.9780
USDCNH,20260106,150800,6.9781,6.9783,6.9780,6.9780
USDCNH,20260106,150900,6.9779,6.9779,6.9775,6.9776
USDCNH,20260106,151000,6.9776,6.9777,6.9776,6.9777
USDCNH,20260106,151100,6.9777,6.9777,6.9777,6.9777
USDCNH,20260106,151200,6.9777,6.9778,6.9777,6.9778
USDCNH,20260106,151300,6.9779,6.9779,6.9776,6.9776
USDCNH,20260106,151400,6.9777,6.9777,6.9774,6.9774
USDCNH,20260106,151500,6.9773,6.9777,6.9773,6.9777
USDCNH,20260106,151600,6.9778,6.9779,6.9777,6.9778
USDCNH,20260106,151700,6.9779,6.9780,6.9778,6.9780
USDCNH,20260106,151800,6.9779,6.9779,6.9777,6.9779
USDCNH,20260106,151900,6.9780,6.9783,6.9780,6.9782
USDCNH,20260106,152000,6.9781,6.9784,6.9779,6.9779
USDCNH,20260106,152100,6.9778,6.9779,6.9774,6.9774
USDCNH,20260106,152200,6.9775,6.9782,6.9775,6.9780
USDCNH,20260106,152300,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,152400,6.9781,6.9781,6.9777,6.9778
USDCNH,20260106,152500,6.9779,6.9782,6.9779,6.9782
USDCNH,20260106,152600,6.9782,6.9783,6.9782,6.9783
USDCNH,20260106,152700,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,152800,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,152900,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,153000,6.9782,6.9782,6.9780,6.9780
USDCNH,20260106,153100,6.9779,6.9780,6.9776,6.9776
USDCNH,20260106,153200,6.9777,6.9778,6.9775,6.9775
USDCNH,20260106,153300,6.9776,6.9777,6.9776,6.9777
USDCNH,20260106,153400,6.9778,6.9778,6.9774,6.9774
USDCNH,20260106,153500,6.9773,6.9774,6.9772,6.9772
USDCNH,20260106,153600,6.9773,6.9777,6.9773,6.9776
USDCNH,20260106,153700,6.9775,6.9775,6.9772,6.9774
USDCNH,20260106,153800,6.9775,6.9776,6.9775,6.9775
USDCNH,20260106,153900,6.9776,6.9777,6.9776,6.9777
USDCNH,20260106,154000,6.9778,6.9779,6.9776,6.9777
USDCNH,20260106,154100,6.9778,6.9780,6.9778,6.9779
USDCNH,20260106,154200,6.9778,6.9778,6.9776,6.9776
USDCNH,20260106,154300,6.9775,6.9778,6.9775,6.9778
USDCNH,20260106,154400,6.9777,6.9777,6.9774,6.9774
USDCNH,20260106,154500,6.9773,6.9773,6.9773,6.9773
USDCNH,20260106,154600,6.9774,6.9774,6.9771,6.9771
USDCNH,20260106,154700,6.9772,6.9776,6.9772,6.9776
USDCNH,20260106,154800,6.9777,6.9779,6.9777,6.9777
USDCNH,20260106,154900,6.9778,6.9781,6.9778,6.9781
USDCNH,20260106,155000,6.9782,6.9782,6.9779,6.9781
USDCNH,20260106,155100,6.9782,6.9782,6.9780,6.9781
USDCNH,20260106,155200,6.9782,6.9782,6.9780,6.9782
USDCNH,20260106,155300,6.9783,6.9783,6.9782,6.9782
USDCNH,20260106,155400,6.9781,6.9781,6.9778,6.9779
USDCNH,20260106,155500,6.9778,6.9778,6.9778,6.9778
USDCNH,20260106,155600,6.9777,6.9780,6.9777,6.9780
USDCNH,20260106,155700,6.9779,6.9783,6.9778,6.9783
USDCNH,20260106,155800,6.9785,6.9787,6.9784,6.9787
USDCNH,20260106,155900,6.9786,6.9786,6.9784,6.9784
USDCNH,20260106,160000,6.9784,6.9784,6.9784,6.9784
USDCNH,20260106,160100,6.9785,6.9788,6.9785,6.9786
USDCNH,20260106,160200,6.9785,6.9785,6.9784,6.9784
USDCNH,20260106,160300,6.9785,6.9793,6.9785,6.9793
USDCNH,20260106,160400,6.9795,6.9802,6.9795,6.9802
USDCNH,20260106,160500,6.9803,6.9803,6.9798,6.9798
USDCNH,20260106,160600,6.9799,6.9802,6.9799,6.9799
USDCNH,20260106,160700,6.9798,6.9798,6.9795,6.9795
USDCNH,20260106,160800,6.9796,6.9796,6.9792,6.9792
USDCNH,20260106,160900,6.9793,6.9799,6.9791,6.9799
USDCNH,20260106,161000,6.9800,6.9801,6.9795,6.9795
USDCNH,20260106,161100,6.9796,6.9801,6.9796,6.9801
USDCNH,20260106,161200,6.9802,6.9805,6.9802,6.9805
USDCNH,20260106,161300,6.9807,6.9807,6.9803,6.9803
USDCNH,20260106,161400,6.9804,6.9805,6.9802,6.9802
USDCNH,20260106,161500,6.9803,6.9808,6.9802,6.9808
USDCNH,20260106,161600,6.9807,6.9810,6.9807,6.9807
USDCNH,20260106,161700,6.9806,6.9806,6.9805,6.9805
USDCNH,20260106,161800,6.9805,6.9807,6.9805,6.9807
USDCNH,20260106,161900,6.9806,6.9807,6.9806,6.9807
USDCNH,20260106,162000,6.9807,6.9808,6.9806,6.9806
USDCNH,20260106,162100,6.9805,6.9810,6.9805,6.9810
USDCNH,20260106,162200,6.9809,6.9809,6.9807,6.9807
USDCNH,20260106,162300,6.9808,6.9808,6.9805,6.9806
USDCNH,20260106,162400,6.9805,6.9807,6.9805,6.9805
USDCNH,20260106,162500,6.9806,6.9808,6.9806,6.9807
USDCNH,20260106,162600,6.9806,6.9809,6.9806,6.9807
USDCNH,20260106,162700,6.9806,6.9806,6.9804,6.9804
USDCNH,20260106,162800,6.9803,6.9805,6.9801,6.9805
USDCNH,20260106,162900,6.9804,6.9806,6.9804,6.9806
USDCNH,20260106,163000,6.9807,6.9808,6.9806,6.9806
USDCNH,20260106,163100,6.9805,6.9806,6.9805,6.9806
USDCNH,20260106,163200,6.9807,6.9810,6.9807,6.9809
USDCNH,20260106,163300,6.9808,6.9810,6.9808,6.9808
USDCNH,20260106,163400,6.9807,6.9810,6.9807,6.9809
USDCNH,20260106,163500,6.9810,6.9816,6.9810,6.9816
USDCNH,20260106,163600,6.9817,6.9818,6.9816,6.9817
USDCNH,20260106,163700,6.9816,6.9826,6.9815,6.9825
USDCNH,20260106,163800,6.9826,6.9826,6.9821,6.9821
USDCNH,20260106,163900,6.9822,6.9822,6.9818,6.9818
USDCNH,20260106,164000,6.9817,6.9818,6.9814,6.9814
USDCNH,20260106,164100,6.9815,6.9817,6.9815,6.9816
USDCNH,20260106,164200,6.9815,6.9816,6.9814,6.9816
USDCNH,20260106,164300,6.9817,6.9817,6.9815,6.9815
USDCNH,20260106,164400,6.9814,6.9814,6.9808,6.9808
USDCNH,20260106,164500,6.9809,6.9809,6.9807,6.9808
USDCNH,20260106,164600,6.9809,6.9809,6.9806,6.9806
USDCNH,20260106,164700,6.9804,6.9804,6.9799,6.9799
USDCNH,20260106,164800,6.9800,6.9802,6.9800,6.9800
USDCNH,20260106,164900,6.9799,6.9801,6.9799,6.9800
USDCNH,20260106,165000,6.9799,6.9799,6.9795,6.9795
USDCNH,20260106,165100,6.9796,6.9799,6.9796,6.9799
USDCNH,20260106,165200,6.9800,6.9800,6.9799,6.9799
USDCNH,20260106,165300,6.9800,6.9800,6.9794,6.9794
USDCNH,20260106,165400,6.9792,6.9793,6.9790,6.9792
USDCNH,20260106,165500,6.9793,6.9794,6.9792,6.9793
USDCNH,20260106,165600,6.9794,6.9795,6.9793,6.9794
USDCNH,20260106,165700,6.9795,6.9795,6.9795,6.9795
USDCNH,20260106,165800,6.9795,6.9795,6.9793,6.9794
USDCNH,20260106,165900,6.9795,6.9795,6.9794,6.9795
USDCNH,20260106,170000,6.9794,6.9796,6.9794,6.9796
USDCNH,20260106,170100,6.9797,6.9797,6.9794,6.9794
USDCNH,20260106,170200,6.9795,6.9795,6.9794,6.9794
USDCNH,20260106,170300,6.9795,6.9795,6.9795,6.9795
USDCNH,20260106,170400,6.9796,6.9798,6.9796,6.9798
USDCNH,20260106,170500,6.9799,6.9800,6.9798,6.9800
USDCNH,20260106,170600,6.9801,6.9806,6.9801,6.9806
USDCNH,20260106,170700,6.9807,6.9807,6.9805,6.9805
USDCNH,20260106,170800,6.9806,6.9808,6.9804,6.9804
USDCNH,20260106,170900,6.9805,6.9807,6.9805,6.9807
USDCNH,20260106,171000,6.9806,6.9806,6.9803,6.9804
USDCNH,20260106,171100,6.9803,6.9805,6.9803,6.9803
USDCNH,20260106,171200,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,171300,6.9805,6.9805,6.9801,6.9801
USDCNH,20260106,171400,6.9800,6.9801,6.9797,6.9797
USDCNH,20260106,171500,6.9798,6.9798,6.9798,6.9798
USDCNH,20260106,171600,6.9799,6.9799,6.9796,6.9796
USDCNH,20260106,171700,6.9797,6.9798,6.9797,6.9798
USDCNH,20260106,171800,6.9800,6.9800,6.9798,6.9799
USDCNH,20260106,171900,6.9800,6.9802,6.9800,6.9801
USDCNH,20260106,172000,6.9800,6.9800,6.9800,6.9800
USDCNH,20260106,172100,6.9800,6.9800,6.9797,6.9797
USDCNH,20260106,172200,6.9798,6.9801,6.9798,6.9800
USDCNH,20260106,172300,6.9801,6.9803,6.9801,6.9803
USDCNH,20260106,172400,6.9803,6.9803,6.9800,6.9800
USDCNH,20260106,172500,6.9799,6.9800,6.9799,6.9800
USDCNH,20260106,172600,6.9799,6.9800,6.9799,6.9800
USDCNH,20260106,172700,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,172800,6.9800,6.9801,6.9798,6.9798
USDCNH,20260106,172900,6.9799,6.9802,6.9799,6.9802
USDCNH,20260106,173000,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,173100,6.9802,6.9802,6.9799,6.9800
USDCNH,20260106,173200,6.9799,6.9801,6.9797,6.9797
USDCNH,20260106,173300,6.9798,6.9799,6.9796,6.9796
USDCNH,20260106,173400,6.9797,6.9800,6.9795,6.9800
USDCNH,20260106,173500,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,173600,6.9800,6.9802,6.9800,6.9801
USDCNH,20260106,173700,6.9800,6.9801,6.9800,6.9801
USDCNH,20260106,173800,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,173900,6.9803,6.9803,6.9799,6.9799
USDCNH,20260106,174000,6.9798,6.9798,6.9796,6.9797
USDCNH,20260106,174100,6.9798,6.9800,6.9798,6.9799
USDCNH,20260106,174200,6.9798,6.9800,6.9798,6.9800
USDCNH,20260106,174300,6.9801,6.9802,6.9801,6.9802
USDCNH,20260106,174400,6.9803,6.9803,6.9803,6.9803
USDCNH,20260106,174500,6.9803,6.9803,6.9801,6.9802
USDCNH,20260106,174600,6.9803,6.9805,6.9803,6.9805
USDCNH,20260106,174700,6.9804,6.9804,6.9803,6.9803
USDCNH,20260106,174800,6.9802,6.9803,6.9801,6.9803
USDCNH,20260106,174900,6.9803,6.9803,6.9802,6.9802
USDCNH,20260106,175000,6.9803,6.9803,6.9803,6.9803
USDCNH,20260106,175100,6.9803,6.9803,6.9802,6.9802
USDCNH,20260106,175200,6.9803,6.9805,6.9803,6.9805
USDCNH,20260106,175300,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,175400,6.9804,6.9805,6.9804,6.9805
USDCNH,20260106,175500,6.9804,6.9805,6.9803,6.9805
USDCNH,20260106,175600,6.9806,6.9808,6.9806,6.9808
USDCNH,20260106,175700,6.9807,6.9807,6.9805,6.9806
USDCNH,20260106,175800,6.9807,6.9807,6.9804,6.9804
USDCNH,20260106,175900,6.9803,6.9804,6.9802,6.9804
USDCNH,20260106,180000,6.9803,6.9804,6.9803,6.9804
USDCNH,20260106,180100,6.9805,6.9805,6.9804,6.9805
USDCNH,20260106,180200,6.9806,6.9807,6.9805,6.9806
USDCNH,20260106,180300,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,180400,6.9805,6.9806,6.9805,6.9806
USDCNH,20260106,180500,6.9805,6.9805,6.9804,6.9804
USDCNH,20260106,180600,6.9804,6.9804,6.9800,6.9800
USDCNH,20260106,180700,6.9801,6.9802,6.9801,6.9802
USDCNH,20260106,180800,6.9801,6.9801,6.9800,6.9800
USDCNH,20260106,180900,6.9799,6.9799,6.9798,6.9798
USDCNH,20260106,181000,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,181100,6.9798,6.9798,6.9796,6.9797
USDCNH,20260106,181200,6.9796,6.9796,6.9796,6.9796
USDCNH,20260106,181300,6.9795,6.9796,6.9795,6.9796
USDCNH,20260106,181400,6.9796,6.9796,6.9796,6.9796
USDCNH,20260106,181500,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,181600,6.9797,6.9798,6.9797,6.9798
USDCNH,20260106,181700,6.9797,6.9797,6.9796,6.9796
USDCNH,20260106,181800,6.9795,6.9795,6.9792,6.9792
USDCNH,20260106,181900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,182000,6.9792,6.9792,6.9790,6.9790
USDCNH,20260106,182100,6.9789,6.9790,6.9788,6.9790
USDCNH,20260106,182200,6.9789,6.9790,6.9789,6.9790
USDCNH,20260106,182300,6.9789,6.9789,6.9789,6.9789
USDCNH,20260106,182400,6.9788,6.9790,6.9788,6.9789
USDCNH,20260106,182500,6.9790,6.9790,6.9789,6.9789
USDCNH,20260106,182600,6.9790,6.9790,6.9789,6.9789
USDCNH,20260106,182700,6.9788,6.9790,6.9788,6.9790
USDCNH,20260106,182800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,182900,6.9792,6.9792,6.9791,6.9791
USDCNH,20260106,183000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,183100,6.9791,6.9791,6.9790,6.9790
USDCNH,20260106,183200,6.9789,6.9789,6.9788,6.9789
USDCNH,20260106,183300,6.9788,6.9788,6.9784,6.9784
USDCNH,20260106,183400,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,183500,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,183600,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,183700,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,183800,6.9785,6.9790,6.9785,6.9790
USDCNH,20260106,183900,6.9789,6.9789,6.9789,6.9789
USDCNH,20260106,184000,6.9789,6.9789,6.9789,6.9789
USDCNH,20260106,184100,6.9790,6.9791,6.9790,6.9791
USDCNH,20260106,184200,6.9790,6.9791,6.9788,6.9788
USDCNH,20260106,184300,6.9789,6.9789,6.9789,6.9789
USDCNH,20260106,184400,6.9789,6.9792,6.9789,6.9792
USDCNH,20260106,184500,6.9791,6.9791,6.9787,6.9787
USDCNH,20260106,184600,6.9786,6.9786,6.9785,6.9785
USDCNH,20260106,184700,6.9784,6.9784,6.9784,6.9784
USDCNH,20260106,184800,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,184900,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,185000,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,185100,6.9784,6.9784,6.9781,6.9781
USDCNH,20260106,185200,6.9781,6.9781,6.9780,6.9780
USDCNH,20260106,185300,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,185400,6.9780,6.9780,6.9779,6.9779
USDCNH,20260106,185500,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,185600,6.9780,6.9780,6.9779,6.9780
USDCNH,20260106,185700,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,185800,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,185900,6.9781,6.9782,6.9781,6.9781
USDCNH,20260106,190000,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,190100,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,190200,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,190300,6.9781,6.9783,6.9781,6.9783
USDCNH,20260106,190400,6.9783,6.9784,6.9783,6.9784
USDCNH,20260106,190500,6.9784,6.9784,6.9784,6.9784
USDCNH,20260106,190600,6.9783,6.9783,6.9781,6.9782
USDCNH,20260106,190700,6.9781,6.9782,6.9781,6.9782
USDCNH,20260106,190800,6.9783,6.9784,6.9783,6.9784
USDCNH,20260106,190900,6.9784,6.9784,6.9784,6.9784
USDCNH,20260106,191000,6.9785,6.9785,6.9783,6.9783
USDCNH,20260106,191100,6.9782,6.9782,6.9781,6.9782
USDCNH,20260106,191200,6.9783,6.9783,6.9779,6.9779
USDCNH,20260106,191300,6.9779,6.9779,6.9779,6.9779
USDCNH,20260106,191400,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,191500,6.9781,6.9781,6.9781,6.9781
USDCNH,20260106,191600,6.9781,6.9781,6.9780,6.9780
USDCNH,20260106,191700,6.9780,6.9780,6.9780,6.9780
USDCNH,20260106,191800,6.9779,6.9779,6.9779,6.9779
USDCNH,20260106,191900,6.9779,6.9780,6.9779,6.9780
USDCNH,20260106,192000,6.9779,6.9781,6.9779,6.9781
USDCNH,20260106,192100,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,192200,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,192300,6.9783,6.9783,6.9783,6.9783
USDCNH,20260106,192400,6.9783,6.9783,6.9783,6.9783
USDCNH,20260106,192500,6.9783,6.9784,6.9783,6.9784
USDCNH,20260106,192600,6.9783,6.9783,6.9782,6.9782
USDCNH,20260106,192700,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,192800,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,192900,6.9782,6.9782,6.9782,6.9782
USDCNH,20260106,193000,6.9782,6.9783,6.9782,6.9783
USDCNH,20260106,193100,6.9784,6.9786,6.9784,6.9786
USDCNH,20260106,193200,6.9786,6.9787,6.9786,6.9786
USDCNH,20260106,193300,6.9787,6.9787,6.9787,6.9787
USDCNH,20260106,193400,6.9787,6.9787,6.9787,6.9787
USDCNH,20260106,193500,6.9787,6.9787,6.9787,6.9787
USDCNH,20260106,193600,6.9787,6.9787,6.9785,6.9785
USDCNH,20260106,193700,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,193800,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,193900,6.9786,6.9786,6.9785,6.9785
USDCNH,20260106,194000,6.9784,6.9785,6.9784,6.9785
USDCNH,20260106,194100,6.9784,6.9784,6.9783,6.9783
USDCNH,20260106,194200,6.9784,6.9786,6.9784,6.9785
USDCNH,20260106,194300,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,194400,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,194500,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,194600,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,194700,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,194800,6.9784,6.9785,6.9784,6.9785
USDCNH,20260106,194900,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,195000,6.9785,6.9785,6.9785,6.9785
USDCNH,20260106,195100,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,195200,6.9786,6.9786,6.9786,6.9786
USDCNH,20260106,195300,6.9786,6.9787,6.9786,6.9787
USDCNH,20260106,195400,6.9787,6.9788,6.9787,6.9788
USDCNH,20260106,195500,6.9789,6.9790,6.9789,6.9790
USDCNH,20260106,195600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,195700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,195800,6.9790,6.9792,6.9790,6.9792
USDCNH,20260106,195900,6.9792,6.9792,6.9791,6.9791
USDCNH,20260106,200000,6.9792,6.9793,6.9791,6.9793
USDCNH,20260106,200100,6.9793,6.9793,6.9793,6.9793
USDCNH,20260106,200200,6.9793,6.9793,6.9792,6.9792
USDCNH,20260106,200300,6.9793,6.9793,6.9793,6.9793
USDCNH,20260106,200400,6.9794,6.9794,6.9794,6.9794
USDCNH,20260106,200500,6.9796,6.9796,6.9795,6.9796
USDCNH,20260106,200600,6.9797,6.9801,6.9797,6.9801
USDCNH,20260106,200700,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,200800,6.9802,6.9802,6.9801,6.9802
USDCNH,20260106,200900,6.9803,6.9804,6.9803,6.9804
USDCNH,20260106,201000,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,201100,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,201200,6.9804,6.9804,6.9803,6.9803
USDCNH,20260106,201300,6.9803,6.9803,6.9803,6.9803
USDCNH,20260106,201400,6.9803,6.9803,6.9803,6.9803
USDCNH,20260106,201500,6.9803,6.9804,6.9803,6.9804
USDCNH,20260106,201600,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,201700,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,201800,6.9805,6.9806,6.9805,6.9806
USDCNH,20260106,201900,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,202000,6.9807,6.9807,6.9806,6.9806
USDCNH,20260106,202100,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,202200,6.9806,6.9806,6.9805,6.9805
USDCNH,20260106,202300,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,202400,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,202500,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,202600,6.9805,6.9806,6.9805,6.9806
USDCNH,20260106,202700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,202800,6.9807,6.9807,6.9806,6.9806
USDCNH,20260106,202900,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,203000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,203100,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,203200,6.9808,6.9809,6.9808,6.9809
USDCNH,20260106,203300,6.9809,6.9809,6.9809,6.9809
USDCNH,20260106,203400,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,203500,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,203600,6.9808,6.9809,6.9808,6.9809
USDCNH,20260106,203700,6.9809,6.9809,6.9809,6.9809
USDCNH,20260106,203800,6.9809,6.9809,6.9809,6.9809
USDCNH,20260106,203900,6.9809,6.9809,6.9809,6.9809
USDCNH,20260106,204000,6.9809,6.9809,6.9809,6.9809
USDCNH,20260106,204100,6.9809,6.9809,6.9808,6.9808
USDCNH,20260106,204200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,204300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,204400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,204500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,204600,6.9807,6.9808,6.9807,6.9808
USDCNH,20260106,204700,6.9808,6.9808,6.9806,6.9806
USDCNH,20260106,204800,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,204900,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,205000,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,205100,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,205200,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,205300,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,205400,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,205500,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,205600,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,205700,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,205800,6.9804,6.9804,6.9802,6.9802
USDCNH,20260106,205900,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,210000,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,210100,6.9801,6.9801,6.9799,6.9799
USDCNH,20260106,210200,6.9798,6.9800,6.9798,6.9800
USDCNH,20260106,210300,6.9800,6.9800,6.9800,6.9800
USDCNH,20260106,210400,6.9801,6.9801,6.9800,6.9800
USDCNH,20260106,210500,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,210600,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,210700,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,210800,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,210900,6.9801,6.9802,6.9801,6.9802
USDCNH,20260106,211000,6.9802,6.9802,6.9801,6.9801
USDCNH,20260106,211100,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,211200,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,211300,6.9802,6.9803,6.9802,6.9803
USDCNH,20260106,211400,6.9802,6.9802,6.9801,6.9801
USDCNH,20260106,211500,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,211600,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,211700,6.9802,6.9802,6.9801,6.9801
USDCNH,20260106,211800,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,211900,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,212000,6.9802,6.9802,6.9801,6.9802
USDCNH,20260106,212100,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,212200,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,212300,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,212400,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,212500,6.9801,6.9803,6.9801,6.9803
USDCNH,20260106,212600,6.9803,6.9803,6.9803,6.9803
USDCNH,20260106,212700,6.9803,6.9803,6.9803,6.9803
USDCNH,20260106,212800,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,212900,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,213000,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,213100,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,213200,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,213300,6.9801,6.9801,6.9800,6.9800
USDCNH,20260106,213400,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,213500,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,213600,6.9802,6.9802,6.9801,6.9801
USDCNH,20260106,213700,6.9801,6.9801,6.9801,6.9801
USDCNH,20260106,213800,6.9800,6.9800,6.9800,6.9800
USDCNH,20260106,213900,6.9800,6.9800,6.9799,6.9799
USDCNH,20260106,214000,6.9799,6.9799,6.9799,6.9799
USDCNH,20260106,214100,6.9799,6.9799,6.9799,6.9799
USDCNH,20260106,214200,6.9799,6.9799,6.9798,6.9798
USDCNH,20260106,214300,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,214400,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,214500,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,214600,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,214700,6.9797,6.9797,6.9797,6.9797
USDCNH,20260106,214800,6.9798,6.9798,6.9797,6.9797
USDCNH,20260106,214900,6.9798,6.9798,6.9798,6.9798
USDCNH,20260106,215000,6.9798,6.9798,6.9798,6.9798
USDCNH,20260106,215100,6.9799,6.9801,6.9799,6.9801
USDCNH,20260106,215200,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,215300,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,215400,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,215500,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,215600,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,215700,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,215800,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,215900,6.9802,6.9802,6.9802,6.9802
USDCNH,20260106,220000,6.9803,6.9803,6.9802,6.9803
USDCNH,20260106,220100,6.9803,6.9803,6.9803,6.9803
USDCNH,20260106,220200,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,220300,6.9804,6.9805,6.9804,6.9805
USDCNH,20260106,220400,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,220500,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,220600,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,220700,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,220800,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,220900,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,221000,6.9805,6.9806,6.9805,6.9806
USDCNH,20260106,221100,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,221200,6.9806,6.9806,6.9806,6.9806
USDCNH,20260106,221300,6.9806,6.9806,6.9805,6.9805
USDCNH,20260106,221400,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,221500,6.9806,6.9807,6.9806,6.9807
USDCNH,20260106,221600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,221700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,221800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,221900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,222900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,223000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260106,223100,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223200,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223300,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223400,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223500,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223600,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223700,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223800,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,223900,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,224000,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,224100,6.9808,6.9808,6.9808,6.9808
USDCNH,20260106,224200,6.9808,6.9808,6.9807,6.9807
USDCNH,20260106,224300,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,224400,6.9805,6.9805,6.9805,6.9805
USDCNH,20260106,224500,6.9805,6.9805,6.9804,6.9804
USDCNH,20260106,224600,6.9804,6.9804,6.9804,6.9804
USDCNH,20260106,224700,6.9804,6.9804,6.9802,6.9802
USDCNH,20260106,224800,6.9802,6.9802,6.9801,6.9801
USDCNH,20260106,224900,6.9799,6.9799,6.9799,6.9799
USDCNH,20260106,225000,6.9796,6.9796,6.9796,6.9796
USDCNH,20260106,225100,6.9796,6.9799,6.9796,6.9799
USDCNH,20260106,225200,6.9798,6.9798,6.9795,6.9795
USDCNH,20260106,225300,6.9795,6.9795,6.9795,6.9795
USDCNH,20260106,225400,6.9795,6.9795,6.9795,6.9795
USDCNH,20260106,225500,6.9795,6.9795,6.9791,6.9791
USDCNH,20260106,225600,6.9790,6.9799,6.9790,6.9798
USDCNH,20260106,225700,6.9798,6.9798,6.9798,6.9798
USDCNH,20260106,225800,6.9797,6.9798,6.9797,6.9798
USDCNH,20260106,225900,6.9797,6.9797,6.9791,6.9791
USDCNH,20260106,230000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,230900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,231900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,232900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,233900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,234900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260106,235900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000000,6.9791,6.9791,6.9791,6.9791
BTCUSD,20260106,000100,94148,94160,94067,94090
BTCUSD,20260106,000200,94089,94096,94059,94074
BTCUSD,20260106,000300,94076,94085,94010,94010
BTCUSD,20260106,000400,94012,94037,93991,94037
BTCUSD,20260106,000500,94044,94066,94028,94051
BTCUSD,20260106,000600,94044,94044,94005,94005
BTCUSD,20260106,000700,94010,94059,94010,94059
BTCUSD,20260106,000800,94059,94059,94057,94057
BTCUSD,20260106,000900,94045,94045,94013,94013
BTCUSD,20260106,001000,94014,94063,94014,94051
BTCUSD,20260106,001100,94046,94062,94033,94056
BTCUSD,20260106,001200,94050,94050,93995,94050
BTCUSD,20260106,001300,94046,94046,93997,94003
BTCUSD,20260106,001400,94009,94022,93990,94014
BTCUSD,20260106,001500,94015,94025,94006,94025
BTCUSD,20260106,001600,94028,94077,94017,94054
BTCUSD,20260106,001700,94049,94105,94045,94105
BTCUSD,20260106,001800,94111,94111,94033,94033
BTCUSD,20260106,001900,94022,94022,93961,93988
BTCUSD,20260106,002000,93985,93988,93926,93973
BTCUSD,20260106,002100,93963,93982,93954,93977
BTCUSD,20260106,002200,93991,94019,93990,93990
BTCUSD,20260106,002300,93987,93995,93977,93983
BTCUSD,20260106,002400,93975,93975,93953,93953
BTCUSD,20260106,002500,93960,93977,93960,93970
BTCUSD,20260106,002600,93965,93975,93939,93975
BTCUSD,20260106,002700,93976,93978,93976,93978
BTCUSD,20260106,002800,93978,93978,93956,93964
BTCUSD,20260106,002900,93966,93975,93940,93946
BTCUSD,20260106,003000,93949,93972,93949,93972
BTCUSD,20260106,003100,93978,93984,93936,93936
BTCUSD,20260106,003200,93943,93944,93919,93919
BTCUSD,20260106,003300,93925,93934,93919,93919
BTCUSD,20260106,003400,93918,93918,93887,93887
BTCUSD,20260106,003500,93884,93925,93882,93925
BTCUSD,20260106,003600,93910,93910,93875,93875
BTCUSD,20260106,003700,93875,93875,93875,93875
BTCUSD,20260106,003800,93890,93890,93853,93853
BTCUSD,20260106,003900,93852,93869,93852,93852
BTCUSD,20260106,004000,93856,93865,93849,93849
BTCUSD,20260106,004100,93880,93994,93880,93992
BTCUSD,20260106,004200,94000,94026,93980,93980
BTCUSD,20260106,004300,93976,93976,93946,93946
BTCUSD,20260106,004400,93933,93933,93920,93920
BTCUSD,20260106,004500,93917,93917,93883,93895
BTCUSD,20260106,004600,93889,93890,93884,93890
BTCUSD,20260106,004700,93890,93890,93878,93878
BTCUSD,20260106,004800,93879,93883,93879,93883
BTCUSD,20260106,004900,93886,93926,93884,93921
BTCUSD,20260106,005000,93915,93970,93911,93970
BTCUSD,20260106,005100,93946,93946,93929,93941
BTCUSD,20260106,005200,93941,93941,93941,93941
BTCUSD,20260106,005300,93935,93939,93935,93939
BTCUSD,20260106,005400,93925,93925,93907,93907
BTCUSD,20260106,005500,93905,93905,93892,93892
BTCUSD,20260106,005600,93893,93912,93893,93912
BTCUSD,20260106,005700,93909,93909,93892,93892
BTCUSD,20260106,005800,93891,93891,93875,93875
BTCUSD,20260106,005900,93869,93875,93847,93847
BTCUSD,20260106,010000,93835,93835,93835,93835
BTCUSD,20260106,010100,93837,93867,93829,93840
BTCUSD,20260106,010200,93847,93896,93847,93896
BTCUSD,20260106,010300,93904,93925,93904,93925
BTCUSD,20260106,010400,93921,93925,93917,93925
BTCUSD,20260106,010500,93917,93946,93917,93946
BTCUSD,20260106,010600,93949,93966,93923,93923
BTCUSD,20260106,010700,93917,93917,93839,93866
BTCUSD,20260106,010800,93857,93857,93793,93799
BTCUSD,20260106,010900,93796,93803,93775,93775
BTCUSD,20260106,011000,93784,93792,93784,93785
BTCUSD,20260106,011100,93799,93821,93777,93777
BTCUSD,20260106,011200,93772,93799,93759,93772
BTCUSD,20260106,011300,93762,93768,93736,93738
BTCUSD,20260106,011400,93730,93748,93711,93722
BTCUSD,20260106,011500,93717,93717,93701,93701
BTCUSD,20260106,011600,93707,93714,93671,93673
BTCUSD,20260106,011700,93679,93724,93679,93724
BTCUSD,20260106,011800,93726,93729,93695,93710
BTCUSD,20260106,011900,93705,93705,93679,93700
BTCUSD,20260106,012000,93693,93711,93686,93709
BTCUSD,20260106,012100,93701,93732,93695,93732
BTCUSD,20260106,012200,93741,93741,93699,93699
BTCUSD,20260106,012300,93699,93699,93690,93690
BTCUSD,20260106,012400,93691,93735,93691,93733
BTCUSD,20260106,012500,93722,93722,93689,93689
BTCUSD,20260106,012600,93682,93682,93653,93662
BTCUSD,20260106,012700,93669,93702,93669,93702
BTCUSD,20260106,012800,93704,93721,93704,93707
BTCUSD,20260106,012900,93701,93735,93701,93735
BTCUSD,20260106,013000,93737,93785,93737,93783
BTCUSD,20260106,013100,93780,93780,93725,93725
BTCUSD,20260106,013200,93716,93719,93660,93660
BTCUSD,20260106,013300,93659,93684,93658,93673
BTCUSD,20260106,013400,93665,93665,93635,93635
BTCUSD,20260106,013500,93630,93630,93593,93593
BTCUSD,20260106,013600,93592,93624,93592,93613
BTCUSD,20260106,013700,93603,93603,93562,93574
BTCUSD,20260106,013800,93577,93599,93563,93563
BTCUSD,20260106,013900,93558,93558,93540,93553
BTCUSD,20260106,014000,93546,93557,93535,93540
BTCUSD,20260106,014100,93535,93557,93534,93557
BTCUSD,20260106,014200,93555,93567,93540,93567
BTCUSD,20260106,014300,93560,93560,93535,93545
BTCUSD,20260106,014400,93541,93541,93532,93535
BTCUSD,20260106,014500,93543,93640,93543,93637
BTCUSD,20260106,014600,93631,93643,93603,93641
BTCUSD,20260106,014700,93653,93662,93565,93565
BTCUSD,20260106,014800,93571,93590,93571,93585
BTCUSD,20260106,014900,93593,93635,93593,93635
BTCUSD,20260106,015000,93637,93637,93625,93637
BTCUSD,20260106,015100,93642,93671,93642,93663
BTCUSD,20260106,015200,93691,93734,93691,93719
BTCUSD,20260106,015300,93721,93721,93715,93715
BTCUSD,20260106,015400,93714,93729,93710,93719
BTCUSD,20260106,015500,93713,93716,93708,93716
BTCUSD,20260106,015600,93716,93733,93716,93733
BTCUSD,20260106,015700,93741,93785,93741,93785
BTCUSD,20260106,015800,93780,93780,93768,93768
BTCUSD,20260106,015900,93776,93785,93776,93785
BTCUSD,20260106,020000,93785,93812,93785,93812
BTCUSD,20260106,020100,93797,93823,93779,93823
BTCUSD,20260106,020200,93825,93941,93825,93941
BTCUSD,20260106,020300,93930,93952,93859,93859
BTCUSD,20260106,020400,93853,93867,93820,93867
BTCUSD,20260106,020500,93869,93870,93842,93855
BTCUSD,20260106,020600,93857,93857,93805,93816
BTCUSD,20260106,020700,93821,93837,93818,93830
BTCUSD,20260106,020800,93835,93839,93800,93800
BTCUSD,20260106,020900,93803,93818,93803,93812
BTCUSD,20260106,021000,93820,93840,93820,93840
BTCUSD,20260106,021100,93825,93825,93820,93820
BTCUSD,20260106,021200,93807,93847,93807,93847
BTCUSD,20260106,021300,93856,93895,93856,93870
BTCUSD,20260106,021400,93859,93906,93846,93906
BTCUSD,20260106,021500,93904,93904,93895,93895
BTCUSD,20260106,021600,93898,93911,93898,93911
BTCUSD,20260106,021700,93898,93898,93872,93872
BTCUSD,20260106,021800,93866,93905,93860,93905
BTCUSD,20260106,021900,93898,93901,93897,93901
BTCUSD,20260106,022000,93904,93974,93904,93974
BTCUSD,20260106,022100,93975,93975,93931,93937
BTCUSD,20260106,022200,93941,94015,93941,93978
BTCUSD,20260106,022300,93980,93991,93960,93960
BTCUSD,20260106,022400,93945,93952,93895,93895
BTCUSD,20260106,022500,93899,93952,93899,93952
BTCUSD,20260106,022600,93948,93956,93935,93956
BTCUSD,20260106,022700,93965,93966,93937,93947
BTCUSD,20260106,022800,93944,93944,93922,93943
BTCUSD,20260106,022900,93942,94004,93942,94004
BTCUSD,20260106,023000,94026,94137,94026,94100
BTCUSD,20260106,023100,94095,94100,94045,94090
BTCUSD,20260106,023200,94087,94087,94050,94057
BTCUSD,20260106,023300,94059,94082,94057,94057
BTCUSD,20260106,023400,94075,94075,94008,94008
BTCUSD,20260106,023500,93999,93999,93966,93989
BTCUSD,20260106,023600,93998,94011,93998,94011
BTCUSD,20260106,023700,94011,94011,93986,93991
BTCUSD,20260106,023800,93992,93999,93991,93999
BTCUSD,20260106,023900,93997,93997,93949,93949
BTCUSD,20260106,024000,93942,93946,93925,93946
BTCUSD,20260106,024100,93951,93955,93936,93937
BTCUSD,20260106,024200,93936,93943,93935,93937
BTCUSD,20260106,024300,93930,93930,93883,93883
BTCUSD,20260106,024400,93882,93882,93857,93866
BTCUSD,20260106,024500,93854,93854,93804,93813
BTCUSD,20260106,024600,93820,93829,93809,93827
BTCUSD,20260106,024700,93831,93928,93831,93928
BTCUSD,20260106,024800,93935,93943,93868,93870
BTCUSD,20260106,024900,93859,93866,93828,93865
BTCUSD,20260106,025000,93861,93861,93829,93829
BTCUSD,20260106,025100,93827,93827,93744,93768
BTCUSD,20260106,025200,93770,93772,93747,93766
BTCUSD,20260106,025300,93759,93772,93734,93734
BTCUSD,20260106,025400,93728,93755,93714,93755
BTCUSD,20260106,025500,93752,93752,93726,93752
BTCUSD,20260106,025600,93745,93751,93724,93727
BTCUSD,20260106,025700,93735,93738,93735,93738
BTCUSD,20260106,025800,93735,93755,93735,93755
BTCUSD,20260106,025900,93755,93755,93749,93749
BTCUSD,20260106,030000,93752,93754,93752,93752
BTCUSD,20260106,030100,93748,93748,93739,93739
BTCUSD,20260106,030200,93740,93840,93740,93840
BTCUSD,20260106,030300,93846,93846,93825,93825
BTCUSD,20260106,030400,93800,93812,93800,93806
BTCUSD,20260106,030500,93765,93765,93741,93753
BTCUSD,20260106,030600,93767,93805,93767,93805
BTCUSD,20260106,030700,93803,93803,93785,93790
BTCUSD,20260106,030800,93783,93783,93723,93723
BTCUSD,20260106,030900,93724,93733,93703,93704
BTCUSD,20260106,031000,93702,93702,93669,93699
BTCUSD,20260106,031100,93700,93709,93692,93706
BTCUSD,20260106,031200,93707,93723,93690,93723
BTCUSD,20260106,031300,93715,93720,93715,93720
BTCUSD,20260106,031400,93727,93747,93727,93747
BTCUSD,20260106,031500,93741,93741,93727,93727
BTCUSD,20260106,031600,93723,93723,93704,93704
BTCUSD,20260106,031700,93704,93714,93704,93714
BTCUSD,20260106,031800,93717,93733,93717,93733
BTCUSD,20260106,031900,93714,93714,93687,93687
BTCUSD,20260106,032000,93683,93683,93649,93651
BTCUSD,20260106,032100,93653,93714,93653,93714
BTCUSD,20260106,032200,93709,93713,93694,93713
BTCUSD,20260106,032300,93703,93703,93674,93691
BTCUSD,20260106,032400,93683,93698,93674,93686
BTCUSD,20260106,032500,93687,93687,93687,93687
BTCUSD,20260106,032600,93686,93703,93686,93703
BTCUSD,20260106,032700,93713,93735,93700,93735
BTCUSD,20260106,032800,93733,93733,93693,93733
BTCUSD,20260106,032900,93737,93745,93737,93743
BTCUSD,20260106,033000,93739,93739,93674,93674
BTCUSD,20260106,033100,93682,93689,93682,93689
BTCUSD,20260106,033200,93686,93686,93621,93621
BTCUSD,20260106,033300,93600,93639,93600,93628
BTCUSD,20260106,033400,93620,93620,93607,93607
BTCUSD,20260106,033500,93601,93601,93567,93575
BTCUSD,20260106,033600,93577,93588,93567,93567
BTCUSD,20260106,033700,93569,93612,93569,93612
BTCUSD,20260106,033800,93603,93603,93567,93567
BTCUSD,20260106,033900,93551,93554,93513,93539
BTCUSD,20260106,034000,93540,93550,93532,93532
BTCUSD,20260106,034100,93542,93578,93542,93559
BTCUSD,20260106,034200,93560,93569,93552,93553
BTCUSD,20260106,034300,93557,93597,93557,93597
BTCUSD,20260106,034400,93595,93608,93565,93608
BTCUSD,20260106,034500,93609,93610,93597,93597
BTCUSD,20260106,034600,93598,93622,93593,93593
BTCUSD,20260106,034700,93593,93593,93593,93593
BTCUSD,20260106,034800,93582,93597,93551,93551
BTCUSD,20260106,034900,93548,93580,93548,93580
BTCUSD,20260106,035000,93583,93605,93583,93598
BTCUSD,20260106,035100,93586,93586,93558,93562
BTCUSD,20260106,035200,93548,93548,93536,93536
BTCUSD,20260106,035300,93530,93530,93522,93530
BTCUSD,20260106,035400,93524,93535,93524,93526
BTCUSD,20260106,035500,93523,93523,93519,93523
BTCUSD,20260106,035600,93527,93554,93527,93542
BTCUSD,20260106,035700,93546,93579,93546,93579
BTCUSD,20260106,035800,93587,93595,93552,93552
BTCUSD,20260106,035900,93566,93638,93566,93638
BTCUSD,20260106,040000,93633,93633,93596,93596
BTCUSD,20260106,040100,93596,93596,93596,93596
BTCUSD,20260106,040200,93596,93596,93590,93590
BTCUSD,20260106,040300,93586,93586,93577,93577
BTCUSD,20260106,040400,93588,93633,93588,93633
BTCUSD,20260106,040500,93635,93675,93635,93675
BTCUSD,20260106,040600,93671,93709,93667,93709
BTCUSD,20260106,040700,93706,93710,93694,93710
BTCUSD,20260106,040800,93714,93717,93672,93672
BTCUSD,20260106,040900,93675,93721,93675,93717
BTCUSD,20260106,041000,93715,93719,93702,93719
BTCUSD,20260106,041100,93720,93730,93706,93706
BTCUSD,20260106,041200,93705,93705,93680,93680
BTCUSD,20260106,041300,93681,93690,93671,93671
BTCUSD,20260106,041400,93679,93711,93679,93711
BTCUSD,20260106,041500,93719,93727,93719,93727
BTCUSD,20260106,041600,93727,93775,93727,93775
BTCUSD,20260106,041700,93772,93785,93759,93785
BTCUSD,20260106,041800,93789,93795,93761,93761
BTCUSD,20260106,041900,93766,93766,93766,93766
BTCUSD,20260106,042000,93766,93776,93766,93775
BTCUSD,20260106,042100,93771,93779,93768,93779
BTCUSD,20260106,042200,93780,93791,93760,93760
BTCUSD,20260106,042300,93763,93769,93732,93732
BTCUSD,20260106,042400,93732,93732,93732,93732
BTCUSD,20260106,042500,93726,93729,93717,93729
BTCUSD,20260106,042600,93732,93742,93726,93726
BTCUSD,20260106,042700,93725,93773,93720,93773
BTCUSD,20260106,042800,93790,93795,93790,93795
BTCUSD,20260106,042900,93795,93795,93778,93779
BTCUSD,20260106,043000,93781,93785,93770,93770
BTCUSD,20260106,043100,93778,93778,93749,93749
BTCUSD,20260106,043200,93742,93835,93742,93835
BTCUSD,20260106,043300,93837,93870,93837,93870
BTCUSD,20260106,043400,93871,93913,93856,93856
BTCUSD,20260106,043500,93855,93878,93836,93865
BTCUSD,20260106,043600,93862,93888,93851,93882
BTCUSD,20260106,043700,93881,93881,93855,93855
BTCUSD,20260106,043800,93868,93894,93859,93859
BTCUSD,20260106,043900,93856,93872,93845,93854
BTCUSD,20260106,044000,93859,93869,93854,93854
BTCUSD,20260106,044100,93852,93852,93800,93810
BTCUSD,20260106,044200,93805,93815,93784,93798
BTCUSD,20260106,044300,93790,93790,93774,93774
BTCUSD,20260106,044400,93767,93767,93749,93755
BTCUSD,20260106,044500,93755,93755,93755,93755
BTCUSD,20260106,044600,93759,93807,93759,93807
BTCUSD,20260106,044700,93800,93800,93774,93774
BTCUSD,20260106,044800,93790,93790,93783,93783
BTCUSD,20260106,044900,93778,93778,93752,93752
BTCUSD,20260106,045000,93749,93749,93728,93735
BTCUSD,20260106,045100,93732,93732,93726,93726
BTCUSD,20260106,045200,93720,93735,93714,93735
BTCUSD,20260106,045300,93752,93752,93739,93748
BTCUSD,20260106,045400,93744,93744,93726,93726
BTCUSD,20260106,045500,93729,93734,93729,93734
BTCUSD,20260106,045600,93730,93730,93716,93725
BTCUSD,20260106,045700,93729,93746,93729,93746
BTCUSD,20260106,045800,93755,93755,93755,93755
BTCUSD,20260106,045900,93755,93755,93744,93744
BTCUSD,20260106,050000,93744,93744,93744,93744
BTCUSD,20260106,050100,93730,93730,93721,93721
BTCUSD,20260106,050200,93740,93765,93740,93753
BTCUSD,20260106,050300,93765,93783,93765,93783
BTCUSD,20260106,050400,93778,93778,93709,93709
BTCUSD,20260106,050500,93716,93757,93716,93757
BTCUSD,20260106,050600,93773,93773,93773,93773
BTCUSD,20260106,050700,93773,93793,93773,93793
BTCUSD,20260106,050800,93796,93811,93796,93811
BTCUSD,20260106,050900,93813,93863,93813,93863
BTCUSD,20260106,051000,93869,93900,93869,93889
BTCUSD,20260106,051100,93892,93929,93892,93929
BTCUSD,20260106,051200,93933,93963,93927,93927
BTCUSD,20260106,051300,93915,93915,93888,93888
BTCUSD,20260106,051400,93892,93907,93892,93906
BTCUSD,20260106,051500,93911,93915,93911,93915
BTCUSD,20260106,051600,93926,93967,93926,93967
BTCUSD,20260106,051700,93971,93975,93966,93973
BTCUSD,20260106,051800,93971,93971,93936,93936
BTCUSD,20260106,051900,93933,93933,93908,93908
BTCUSD,20260106,052000,93912,93943,93912,93924
BTCUSD,20260106,052100,93926,93930,93926,93930
BTCUSD,20260106,052200,93928,93928,93911,93911
BTCUSD,20260106,052300,93912,93912,93912,93912
BTCUSD,20260106,052400,93912,93912,93912,93912
BTCUSD,20260106,052500,93905,93905,93852,93852
BTCUSD,20260106,052600,93845,93847,93845,93847
BTCUSD,20260106,052700,93836,93841,93817,93841
BTCUSD,20260106,052800,93844,93847,93827,93837
BTCUSD,20260106,052900,93840,93841,93840,93841
BTCUSD,20260106,053000,93841,93841,93841,93841
BTCUSD,20260106,053100,93845,93845,93837,93837
BTCUSD,20260106,053200,93837,93837,93837,93837
BTCUSD,20260106,053300,93837,93837,93823,93823
BTCUSD,20260106,053400,93816,93821,93816,93821
BTCUSD,20260106,053500,93831,93841,93831,93841
BTCUSD,20260106,053600,93841,93862,93841,93862
BTCUSD,20260106,053700,93862,93862,93862,93862
BTCUSD,20260106,053800,93871,93914,93871,93894
BTCUSD,20260106,053900,93893,93893,93877,93877
BTCUSD,20260106,054000,93870,93870,93807,93814
BTCUSD,20260106,054100,93816,93820,93811,93815
BTCUSD,20260106,054200,93816,93827,93816,93827
BTCUSD,20260106,054300,93814,93825,93814,93825
BTCUSD,20260106,054400,93824,93824,93793,93793
BTCUSD,20260106,054500,93796,93798,93796,93798
BTCUSD,20260106,054600,93798,93798,93795,93795
BTCUSD,20260106,054700,93795,93795,93795,93795
BTCUSD,20260106,054800,93795,93795,93795,93795
BTCUSD,20260106,054900,93802,93802,93802,93802
BTCUSD,20260106,055000,93802,93802,93802,93802
BTCUSD,20260106,055100,93802,93802,93802,93802
BTCUSD,20260106,055200,93802,93802,93802,93802
BTCUSD,20260106,055300,93802,93802,93802,93802
BTCUSD,20260106,055400,93802,93802,93788,93802
BTCUSD,20260106,055500,93802,93802,93802,93802
BTCUSD,20260106,055600,93802,93816,93802,93811
BTCUSD,20260106,055700,93811,93811,93811,93811
BTCUSD,20260106,055800,93819,93820,93819,93820
BTCUSD,20260106,055900,93824,93829,93801,93801
BTCUSD,20260106,060000,93795,93795,93777,93777
BTCUSD,20260106,060100,93776,93791,93763,93791
BTCUSD,20260106,060200,93763,93763,93763,93763
BTCUSD,20260106,060300,93763,93763,93748,93748
BTCUSD,20260106,060400,93745,93745,93737,93737
BTCUSD,20260106,060500,93734,93734,93711,93730
BTCUSD,20260106,060600,93729,93729,93712,93728
BTCUSD,20260106,060700,93715,93715,93700,93700
BTCUSD,20260106,060800,93694,93694,93659,93659
BTCUSD,20260106,060900,93661,93689,93661,93686
BTCUSD,20260106,061000,93677,93677,93654,93654
BTCUSD,20260106,061100,93650,93671,93644,93671
BTCUSD,20260106,061200,93672,93688,93672,93684
BTCUSD,20260106,061300,93685,93729,93685,93716
BTCUSD,20260106,061400,93713,93714,93696,93714
BTCUSD,20260106,061500,93714,93714,93714,93714
BTCUSD,20260106,061600,93708,93710,93707,93707
BTCUSD,20260106,061700,93701,93701,93694,93697
BTCUSD,20260106,061800,93704,93710,93687,93699
BTCUSD,20260106,061900,93697,93697,93690,93695
BTCUSD,20260106,062000,93694,93725,93683,93725
BTCUSD,20260106,062100,93727,93773,93727,93768
BTCUSD,20260106,062200,93761,93761,93751,93751
BTCUSD,20260106,062300,93739,93739,93706,93706
BTCUSD,20260106,062400,93712,93764,93712,93764
BTCUSD,20260106,062500,93765,93765,93715,93715
BTCUSD,20260106,062600,93714,93714,93664,93674
BTCUSD,20260106,062700,93673,93673,93653,93654
BTCUSD,20260106,062800,93658,93709,93658,93685
BTCUSD,20260106,062900,93687,93700,93687,93687
BTCUSD,20260106,063000,93687,93687,93683,93683
BTCUSD,20260106,063100,93690,93709,93690,93709
BTCUSD,20260106,063200,93715,93731,93690,93731
BTCUSD,20260106,063300,93741,93749,93717,93717
BTCUSD,20260106,063400,93716,93716,93677,93677
BTCUSD,20260106,063500,93673,93673,93663,93663
BTCUSD,20260106,063600,93659,93663,93636,93663
BTCUSD,20260106,063700,93660,93660,93642,93642
BTCUSD,20260106,063800,93648,93648,93636,93636
BTCUSD,20260106,063900,93630,93636,93628,93630
BTCUSD,20260106,064000,93632,93639,93627,93639
BTCUSD,20260106,064100,93638,93638,93593,93593
BTCUSD,20260106,064200,93581,93604,93576,93604
BTCUSD,20260106,064300,93610,93610,93610,93610
BTCUSD,20260106,064400,93615,93627,93615,93626
BTCUSD,20260106,064500,93609,93609,93598,93598
BTCUSD,20260106,064600,93595,93595,93574,93574
BTCUSD,20260106,064700,93574,93574,93574,93574
BTCUSD,20260106,064800,93587,93587,93571,93587
BTCUSD,20260106,064900,93591,93600,93580,93582
BTCUSD,20260106,065000,93588,93626,93588,93626
BTCUSD,20260106,065100,93625,93625,93622,93622
BTCUSD,20260106,065200,93622,93622,93622,93622
BTCUSD,20260106,065300,93620,93624,93620,93624
BTCUSD,20260106,065400,93629,93631,93593,93610
BTCUSD,20260106,065500,93609,93622,93597,93616
BTCUSD,20260106,065600,93611,93611,93549,93549
BTCUSD,20260106,065700,93557,93557,93557,93557
BTCUSD,20260106,065800,93557,93557,93557,93557
BTCUSD,20260106,065900,93566,93566,93558,93558
BTCUSD,20260106,070000,93557,93575,93557,93575
BTCUSD,20260106,070100,93573,93596,93537,93596
BTCUSD,20260106,070200,93602,93649,93602,93649
BTCUSD,20260106,070300,93650,93650,93644,93645
BTCUSD,20260106,070400,93646,93646,93604,93611
BTCUSD,20260106,070500,93613,93634,93613,93634
BTCUSD,20260106,070600,93628,93628,93552,93552
BTCUSD,20260106,070700,93551,93583,93551,93583
BTCUSD,20260106,070800,93592,93620,93592,93601
BTCUSD,20260106,070900,93608,93616,93608,93616
BTCUSD,20260106,071000,93617,93617,93605,93605
BTCUSD,20260106,071100,93611,93693,93611,93693
BTCUSD,20260106,071200,93695,93753,93695,93753
BTCUSD,20260106,071300,93762,93775,93738,93738
BTCUSD,20260106,071400,93732,93732,93732,93732
BTCUSD,20260106,071500,93732,93732,93732,93732
BTCUSD,20260106,071600,93734,93734,93710,93712
BTCUSD,20260106,071700,93715,93723,93713,93713
BTCUSD,20260106,071800,93719,93725,93713,93713
BTCUSD,20260106,071900,93709,93713,93709,93713
BTCUSD,20260106,072000,93689,93689,93645,93645
BTCUSD,20260106,072100,93646,93663,93646,93663
BTCUSD,20260106,072200,93663,93663,93663,93663
BTCUSD,20260106,072300,93659,93659,93644,93644
BTCUSD,20260106,072400,93643,93668,93639,93668
BTCUSD,20260106,072500,93668,93675,93668,93674
BTCUSD,20260106,072600,93673,93674,93673,93674
BTCUSD,20260106,072700,93674,93682,93674,93682
BTCUSD,20260106,072800,93681,93722,93681,93722
BTCUSD,20260106,072900,93723,93723,93723,93723
BTCUSD,20260106,073000,93723,93732,93723,93732
BTCUSD,20260106,073100,93737,93789,93737,93789
BTCUSD,20260106,073200,93799,93825,93795,93795
BTCUSD,20260106,073300,93791,93816,93791,93816
BTCUSD,20260106,073400,93828,93866,93828,93851
BTCUSD,20260106,073500,93844,93852,93841,93852
BTCUSD,20260106,073600,93850,93850,93821,93821
BTCUSD,20260106,073700,93821,93821,93803,93803
BTCUSD,20260106,073800,93820,93820,93797,93797
BTCUSD,20260106,073900,93792,93792,93787,93787
BTCUSD,20260106,074000,93787,93872,93787,93872
BTCUSD,20260106,074100,93873,93904,93846,93889
BTCUSD,20260106,074200,93884,93884,93845,93845
BTCUSD,20260106,074300,93850,93855,93850,93855
BTCUSD,20260106,074400,93855,93921,93855,93875
BTCUSD,20260106,074500,93870,93917,93848,93894
BTCUSD,20260106,074600,93893,93923,93872,93904
BTCUSD,20260106,074700,93900,93902,93862,93901
BTCUSD,20260106,074800,93903,93903,93852,93884
BTCUSD,20260106,074900,93888,93888,93843,93861
BTCUSD,20260106,075000,93860,93860,93853,93855
BTCUSD,20260106,075100,93855,93869,93855,93855
BTCUSD,20260106,075200,93849,93849,93776,93794
BTCUSD,20260106,075300,93795,93844,93795,93810
BTCUSD,20260106,075400,93813,93816,93810,93810
BTCUSD,20260106,075500,93822,93824,93822,93824
BTCUSD,20260106,075600,93815,93815,93812,93814
BTCUSD,20260106,075700,93810,93810,93770,93786
BTCUSD,20260106,075800,93788,93793,93785,93785
BTCUSD,20260106,075900,93784,93784,93759,93759
BTCUSD,20260106,080000,93755,93755,93755,93755
BTCUSD,20260106,080100,93758,93758,93730,93730
BTCUSD,20260106,080200,93731,93731,93678,93678
BTCUSD,20260106,080300,93678,93678,93678,93678
BTCUSD,20260106,080400,93671,93672,93662,93672
BTCUSD,20260106,080500,93676,93680,93636,93636
BTCUSD,20260106,080600,93636,93646,93632,93632
BTCUSD,20260106,080700,93620,93620,93614,93614
BTCUSD,20260106,080800,93615,93631,93580,93580
BTCUSD,20260106,080900,93585,93599,93585,93593
BTCUSD,20260106,081000,93601,93601,93597,93597
BTCUSD,20260106,081100,93592,93592,93573,93577
BTCUSD,20260106,081200,93574,93574,93543,93543
BTCUSD,20260106,081300,93539,93539,93523,93523
BTCUSD,20260106,081400,93523,93523,93523,93523
BTCUSD,20260106,081500,93527,93527,93527,93527
BTCUSD,20260106,081600,93527,93559,93527,93551
BTCUSD,20260106,081700,93551,93551,93551,93551
BTCUSD,20260106,081800,93562,93565,93559,93559
BTCUSD,20260106,081900,93556,93556,93527,93527
BTCUSD,20260106,082000,93527,93527,93527,93527
BTCUSD,20260106,082100,93545,93545,93529,93529
BTCUSD,20260106,082200,93529,93548,93529,93535
BTCUSD,20260106,082300,93505,93505,93442,93442
BTCUSD,20260106,082400,93435,93435,93331,93341
BTCUSD,20260106,082500,93335,93397,93302,93366
BTCUSD,20260106,082600,93377,93390,93371,93390
BTCUSD,20260106,082700,93387,93387,93373,93373
BTCUSD,20260106,082800,93370,93370,93341,93360
BTCUSD,20260106,082900,93363,93370,93315,93325
BTCUSD,20260106,083000,93330,93384,93320,93373
BTCUSD,20260106,083100,93381,93391,93307,93330
BTCUSD,20260106,083200,93334,93346,93305,93323
BTCUSD,20260106,083300,93309,93332,93305,93305
BTCUSD,20260106,083400,93295,93305,93277,93301
BTCUSD,20260106,083500,93302,93389,93302,93389
BTCUSD,20260106,083600,93395,93395,93344,93363
BTCUSD,20260106,083700,93357,93397,93342,93392
BTCUSD,20260106,083800,93384,93384,93352,93352
BTCUSD,20260106,083900,93338,93338,93293,93317
BTCUSD,20260106,084000,93313,93313,93259,93259
BTCUSD,20260106,084100,93266,93266,93245,93247
BTCUSD,20260106,084200,93245,93281,93220,93278
BTCUSD,20260106,084300,93270,93278,93220,93220
BTCUSD,20260106,084400,93202,93255,93187,93245
BTCUSD,20260106,084500,93238,93240,93219,93240
BTCUSD,20260106,084600,93248,93258,93216,93216
BTCUSD,20260106,084700,93212,93212,93175,93203
BTCUSD,20260106,084800,93195,93216,93155,93207
BTCUSD,20260106,084900,93216,93235,93197,93197
BTCUSD,20260106,085000,93194,93218,93184,93200
BTCUSD,20260106,085100,93188,93188,93141,93141
BTCUSD,20260106,085200,93139,93205,93127,93205
BTCUSD,20260106,085300,93210,93238,93193,93215
BTCUSD,20260106,085400,93217,93273,93217,93264
BTCUSD,20260106,085500,93266,93307,93266,93275
BTCUSD,20260106,085600,93273,93275,93258,93258
BTCUSD,20260106,085700,93256,93256,93255,93255
BTCUSD,20260106,085800,93237,93237,93220,93220
BTCUSD,20260106,085900,93220,93220,93220,93220
BTCUSD,20260106,090000,93217,93230,93217,93230
BTCUSD,20260106,090100,93230,93244,93230,93233
BTCUSD,20260106,090200,93232,93232,93183,93183
BTCUSD,20260106,090300,93195,93297,93195,93297
BTCUSD,20260106,090400,93306,93332,93306,93315
BTCUSD,20260106,090500,93305,93315,93282,93315
BTCUSD,20260106,090600,93318,93321,93318,93321
BTCUSD,20260106,090700,93321,93393,93321,93393
BTCUSD,20260106,090800,93384,93386,93375,93386
BTCUSD,20260106,090900,93381,93386,93381,93386
BTCUSD,20260106,091000,93384,93384,93373,93373
BTCUSD,20260106,091100,93369,93372,93368,93368
BTCUSD,20260106,091200,93363,93386,93363,93375
BTCUSD,20260106,091300,93367,93367,93341,93341
BTCUSD,20260106,091400,93345,93363,93345,93363
BTCUSD,20260106,091500,93347,93355,93345,93355
BTCUSD,20260106,091600,93357,93357,93356,93356
BTCUSD,20260106,091700,93345,93355,93323,93355
BTCUSD,20260106,091800,93360,93369,93360,93369
BTCUSD,20260106,091900,93344,93367,93344,93367
BTCUSD,20260106,092000,93346,93346,93332,93332
BTCUSD,20260106,092100,93336,93344,93336,93336
BTCUSD,20260106,092200,93332,93332,93319,93319
BTCUSD,20260106,092300,93310,93310,93282,93282
BTCUSD,20260106,092400,93289,93308,93281,93282
BTCUSD,20260106,092500,93283,93300,93283,93300
BTCUSD,20260106,092600,93312,93331,93304,93312
BTCUSD,20260106,092700,93305,93305,93252,93252
BTCUSD,20260106,092800,93251,93251,93235,93235
BTCUSD,20260106,092900,93236,93236,93212,93213
BTCUSD,20260106,093000,93230,93323,93230,93307
BTCUSD,20260106,093100,93297,93297,93249,93249
BTCUSD,20260106,093200,93246,93246,93215,93224
BTCUSD,20260106,093300,93235,93293,93235,93279
BTCUSD,20260106,093400,93274,93274,93269,93269
BTCUSD,20260106,093500,93269,93278,93269,93278
BTCUSD,20260106,093600,93264,93264,93244,93252
BTCUSD,20260106,093700,93248,93268,93244,93268
BTCUSD,20260106,093800,93263,93263,93239,93248
BTCUSD,20260106,093900,93254,93271,93254,93271
BTCUSD,20260106,094000,93263,93263,93230,93230
BTCUSD,20260106,094100,93217,93217,93203,93208
BTCUSD,20260106,094200,93208,93240,93208,93240
BTCUSD,20260106,094300,93232,93257,93224,93252
BTCUSD,20260106,094400,93243,93243,93234,93234
BTCUSD,20260106,094500,93232,93232,93207,93213
BTCUSD,20260106,094600,93224,93236,93215,93215
BTCUSD,20260106,094700,93210,93210,93187,93187
BTCUSD,20260106,094800,93182,93182,93149,93149
BTCUSD,20260106,094900,93148,93189,93148,93180
BTCUSD,20260106,095000,93184,93194,93177,93194
BTCUSD,20260106,095100,93191,93195,93178,93195
BTCUSD,20260106,095200,93195,93195,93195,93195
BTCUSD,20260106,095300,93195,93230,93195,93230
BTCUSD,20260106,095400,93223,93285,93215,93285
BTCUSD,20260106,095500,93287,93298,93270,93270
BTCUSD,20260106,095600,93277,93277,93232,93232
BTCUSD,20260106,095800,93232,93232,93197,93215
BTCUSD,20260106,095900,93215,93215,93215,93215
BTCUSD,20260106,100000,93215,93215,93215,93215
BTCUSD,20260106,100100,93216,93233,93204,93204
BTCUSD,20260106,100200,93211,93257,93211,93232
BTCUSD,20260106,100300,93239,93287,93239,93287
BTCUSD,20260106,100400,93296,93340,93295,93340
BTCUSD,20260106,100500,93341,93355,93341,93355
BTCUSD,20260106,100600,93356,93403,93356,93403
BTCUSD,20260106,100700,93408,93485,93408,93470
BTCUSD,20260106,100800,93462,93462,93450,93450
BTCUSD,20260106,100900,93442,93442,93386,93388
BTCUSD,20260106,101000,93385,93385,93326,93326
BTCUSD,20260106,101100,93330,93333,93324,93324
BTCUSD,20260106,101200,93321,93343,93321,93343
BTCUSD,20260106,101300,93345,93387,93345,93387
BTCUSD,20260106,101400,93376,93390,93376,93379
BTCUSD,20260106,101500,93376,93376,93333,93333
BTCUSD,20260106,101600,93349,93403,93349,93392
BTCUSD,20260106,101700,93402,93470,93402,93470
BTCUSD,20260106,101800,93472,93473,93440,93447
BTCUSD,20260106,101900,93455,93456,93450,93456
BTCUSD,20260106,102000,93478,93483,93475,93483
BTCUSD,20260106,102100,93484,93519,93481,93519
BTCUSD,20260106,102200,93531,93544,93513,93513
BTCUSD,20260106,102300,93503,93503,93491,93491
BTCUSD,20260106,102400,93488,93488,93457,93474
BTCUSD,20260106,102500,93482,93492,93482,93492
BTCUSD,20260106,102600,93464,93464,93463,93463
BTCUSD,20260106,102700,93459,93459,93455,93455
BTCUSD,20260106,102800,93456,93472,93456,93466
BTCUSD,20260106,102900,93465,93465,93464,93465
BTCUSD,20260106,103000,93445,93445,93445,93445
BTCUSD,20260106,103100,93445,93457,93445,93457
BTCUSD,20260106,103200,93447,93447,93424,93424
BTCUSD,20260106,103300,93419,93423,93415,93422
BTCUSD,20260106,103400,93422,93422,93422,93422
BTCUSD,20260106,103500,93420,93420,93398,93398
BTCUSD,20260106,103600,93393,93393,93386,93390
BTCUSD,20260106,103700,93388,93390,93383,93390
BTCUSD,20260106,103800,93378,93378,93378,93378
BTCUSD,20260106,103900,93368,93368,93349,93349
BTCUSD,20260106,104000,93367,93367,93367,93367
BTCUSD,20260106,104100,93369,93411,93369,93411
BTCUSD,20260106,104200,93418,93435,93418,93435
BTCUSD,20260106,104300,93439,93439,93420,93420
BTCUSD,20260106,104400,93425,93425,93425,93425
BTCUSD,20260106,104500,93425,93433,93425,93433
BTCUSD,20260106,104600,93413,93419,93407,93419
BTCUSD,20260106,104700,93419,93424,93419,93424
BTCUSD,20260106,104800,93424,93424,93424,93424
BTCUSD,20260106,104900,93429,93429,93429,93429
BTCUSD,20260106,105000,93433,93475,93433,93475
BTCUSD,20260106,105100,93484,93488,93462,93462
BTCUSD,20260106,105200,93470,93477,93470,93477
BTCUSD,20260106,105300,93464,93464,93458,93458
BTCUSD,20260106,105400,93458,93467,93458,93467
BTCUSD,20260106,105500,93470,93532,93470,93501
BTCUSD,20260106,105600,93493,93498,93478,93480
BTCUSD,20260106,105700,93483,93489,93480,93480
BTCUSD,20260106,105800,93477,93477,93440,93443
BTCUSD,20260106,105900,93446,93453,93446,93453
BTCUSD,20260106,110000,93453,93453,93438,93438
BTCUSD,20260106,110100,93441,93454,93441,93449
BTCUSD,20260106,110200,93447,93447,93389,93389
BTCUSD,20260106,110300,93388,93423,93388,93423
BTCUSD,20260106,110400,93423,93423,93423,93423
BTCUSD,20260106,110500,93432,93441,93432,93441
BTCUSD,20260106,110600,93445,93447,93445,93447
BTCUSD,20260106,110700,93447,93491,93447,93453
BTCUSD,20260106,110800,93449,93449,93438,93439
BTCUSD,20260106,110900,93449,93459,93449,93459
BTCUSD,20260106,111000,93469,93507,93469,93507
BTCUSD,20260106,111100,93503,93520,93500,93520
BTCUSD,20260106,111200,93524,93613,93524,93581
BTCUSD,20260106,111300,93575,93576,93575,93576
BTCUSD,20260106,111400,93572,93572,93568,93568
BTCUSD,20260106,111500,93576,93576,93566,93566
BTCUSD,20260106,111600,93570,93604,93570,93604
BTCUSD,20260106,111700,93603,93621,93603,93605
BTCUSD,20260106,111800,93613,93621,93613,93621
BTCUSD,20260106,111900,93619,93629,93596,93596
BTCUSD,20260106,112000,93591,93591,93548,93548
BTCUSD,20260106,112100,93541,93541,93482,93482
BTCUSD,20260106,112200,93483,93524,93483,93524
BTCUSD,20260106,112300,93523,93523,93498,93518
BTCUSD,20260106,112400,93522,93560,93522,93560
BTCUSD,20260106,112500,93563,93595,93563,93588
BTCUSD,20260106,112600,93591,93619,93591,93619
BTCUSD,20260106,112700,93613,93613,93592,93599
BTCUSD,20260106,112800,93595,93595,93591,93591
BTCUSD,20260106,112900,93591,93591,93588,93588
BTCUSD,20260106,113000,93586,93588,93571,93571
BTCUSD,20260106,113100,93564,93564,93537,93537
BTCUSD,20260106,113200,93547,93553,93547,93553
BTCUSD,20260106,113300,93537,93556,93536,93556
BTCUSD,20260106,113400,93564,93574,93564,93574
BTCUSD,20260106,113500,93579,93587,93579,93579
BTCUSD,20260106,113600,93579,93579,93579,93579
BTCUSD,20260106,113700,93568,93575,93567,93575
BTCUSD,20260106,113800,93576,93576,93571,93571
BTCUSD,20260106,113900,93568,93568,93565,93565
BTCUSD,20260106,114000,93565,93565,93565,93565
BTCUSD,20260106,114100,93565,93565,93565,93565
BTCUSD,20260106,114200,93575,93577,93575,93577
BTCUSD,20260106,114300,93577,93579,93577,93579
BTCUSD,20260106,114400,93579,93579,93579,93579
BTCUSD,20260106,114500,93575,93575,93555,93555
BTCUSD,20260106,114600,93555,93569,93555,93569
BTCUSD,20260106,114700,93569,93569,93569,93569
BTCUSD,20260106,114800,93569,93580,93569,93580
BTCUSD,20260106,114900,93584,93602,93584,93602
BTCUSD,20260106,115000,93595,93595,93555,93555
BTCUSD,20260106,115100,93551,93551,93512,93512
BTCUSD,20260106,115200,93511,93511,93505,93505
BTCUSD,20260106,115300,93516,93538,93516,93533
BTCUSD,20260106,115400,93523,93530,93514,93521
BTCUSD,20260106,115500,93519,93529,93519,93529
BTCUSD,20260106,115600,93522,93522,93522,93522
BTCUSD,20260106,115700,93522,93522,93484,93484
BTCUSD,20260106,115800,93504,93545,93504,93545
BTCUSD,20260106,115900,93546,93546,93545,93545
BTCUSD,20260106,120000,93545,93566,93545,93555
BTCUSD,20260106,120100,93554,93554,93546,93546
BTCUSD,20260106,120200,93546,93551,93546,93551
BTCUSD,20260106,120300,93555,93617,93555,93617
BTCUSD,20260106,120400,93620,93648,93620,93648
BTCUSD,20260106,120500,93656,93692,93656,93679
BTCUSD,20260106,120600,93681,93681,93622,93622
BTCUSD,20260106,120700,93624,93670,93624,93662
BTCUSD,20260106,120800,93666,93671,93646,93646
BTCUSD,20260106,120900,93656,93678,93656,93678
BTCUSD,20260106,121000,93677,93687,93664,93687
BTCUSD,20260106,121100,93688,93730,93688,93727
BTCUSD,20260106,121200,93727,93727,93727,93727
BTCUSD,20260106,121300,93735,93744,93735,93744
BTCUSD,20260106,121400,93744,93744,93744,93744
BTCUSD,20260106,121500,93750,93775,93750,93767
BTCUSD,20260106,121600,93757,93757,93723,93723
BTCUSD,20260106,121700,93722,93722,93700,93703
BTCUSD,20260106,121800,93700,93700,93666,93666
BTCUSD,20260106,121900,93669,93711,93669,93711
BTCUSD,20260106,122000,93716,93726,93716,93726
BTCUSD,20260106,122100,93726,93726,93698,93701
BTCUSD,20260106,122200,93700,93708,93699,93699
BTCUSD,20260106,122300,93697,93700,93686,93700
BTCUSD,20260106,122400,93706,93743,93706,93743
BTCUSD,20260106,122500,93743,93743,93739,93739
BTCUSD,20260106,122600,93753,93772,93753,93772
BTCUSD,20260106,122700,93771,93773,93757,93759
BTCUSD,20260106,122800,93759,93759,93759,93759
BTCUSD,20260106,122900,93761,93816,93761,93796
BTCUSD,20260106,123000,93795,93809,93795,93809
BTCUSD,20260106,123100,93793,93794,93751,93751
BTCUSD,20260106,123200,93752,93786,93752,93761
BTCUSD,20260106,123300,93757,93757,93754,93754
BTCUSD,20260106,123400,93754,93761,93754,93761
BTCUSD,20260106,123500,93756,93785,93756,93785
BTCUSD,20260106,123600,93774,93774,93753,93766
BTCUSD,20260106,123700,93764,93764,93756,93756
BTCUSD,20260106,123800,93766,93769,93764,93769
BTCUSD,20260106,123900,93770,93773,93770,93773
BTCUSD,20260106,124000,93776,93777,93776,93777
BTCUSD,20260106,124100,93777,93777,93763,93763
BTCUSD,20260106,124200,93754,93768,93754,93768
BTCUSD,20260106,124300,93768,93768,93768,93768
BTCUSD,20260106,124400,93768,93779,93768,93779
BTCUSD,20260106,124500,93779,93779,93779,93779
BTCUSD,20260106,124600,93798,93839,93798,93839
BTCUSD,20260106,124700,93844,93846,93822,93823
BTCUSD,20260106,124800,93833,93857,93830,93832
BTCUSD,20260106,124900,93835,93843,93835,93839
BTCUSD,20260106,125000,93831,93856,93823,93856
BTCUSD,20260106,125100,93864,93870,93864,93870
BTCUSD,20260106,125200,93870,93870,93850,93850
BTCUSD,20260106,125300,93840,93840,93811,93820
BTCUSD,20260106,125400,93821,93821,93816,93816
BTCUSD,20260106,125500,93816,93816,93802,93802
BTCUSD,20260106,125600,93794,93795,93759,93759
BTCUSD,20260106,125700,93768,93788,93765,93782
BTCUSD,20260106,125800,93783,93799,93783,93799
BTCUSD,20260106,125900,93799,93799,93799,93799
BTCUSD,20260106,130000,93809,93815,93809,93815
BTCUSD,20260106,130100,93820,93845,93820,93845
BTCUSD,20260106,130200,93844,93844,93815,93815
BTCUSD,20260106,130300,93830,93840,93830,93840
BTCUSD,20260106,130400,93840,93845,93830,93830
BTCUSD,20260106,130500,93828,93828,93807,93807
BTCUSD,20260106,130600,93805,93805,93776,93776
BTCUSD,20260106,130700,93784,93902,93784,93902
BTCUSD,20260106,130800,93906,93952,93889,93952
BTCUSD,20260106,130900,93955,93955,93919,93919
BTCUSD,20260106,131000,93911,93913,93911,93913
BTCUSD,20260106,131100,93912,93924,93912,93921
BTCUSD,20260106,131200,93921,93921,93921,93921
BTCUSD,20260106,131300,93913,93924,93913,93924
BTCUSD,20260106,131400,93927,93930,93927,93930
BTCUSD,20260106,131500,93930,93930,93874,93874
BTCUSD,20260106,131600,93871,93874,93846,93846
BTCUSD,20260106,131700,93845,93872,93845,93872
BTCUSD,20260106,131800,93865,93879,93858,93879
BTCUSD,20260106,131900,93893,93928,93893,93923
BTCUSD,20260106,132000,93922,93936,93921,93936
BTCUSD,20260106,132100,93922,93938,93880,93890
BTCUSD,20260106,132200,93880,93892,93880,93892
BTCUSD,20260106,132300,93883,93903,93864,93903
BTCUSD,20260106,132400,93899,93903,93899,93901
BTCUSD,20260106,132500,93900,93900,93886,93886
BTCUSD,20260106,132600,93883,93883,93858,93862
BTCUSD,20260106,132700,93858,93858,93838,93838
BTCUSD,20260106,132800,93847,93883,93847,93883
BTCUSD,20260106,132900,93878,93878,93861,93861
BTCUSD,20260106,133000,93852,93852,93841,93841
BTCUSD,20260106,133100,93835,93845,93835,93845
BTCUSD,20260106,133200,93841,93841,93810,93810
BTCUSD,20260106,133300,93807,93813,93804,93813
BTCUSD,20260106,133400,93813,93813,93813,93813
BTCUSD,20260106,133500,93813,93814,93813,93814
BTCUSD,20260106,133600,93819,93833,93800,93800
BTCUSD,20260106,133700,93799,93799,93759,93770
BTCUSD,20260106,133800,93776,93782,93776,93782
BTCUSD,20260106,133900,93782,93782,93782,93782
BTCUSD,20260106,134000,93782,93782,93778,93778
BTCUSD,20260106,134100,93777,93810,93770,93791
BTCUSD,20260106,134200,93783,93787,93782,93783
BTCUSD,20260106,134300,93783,93783,93762,93762
BTCUSD,20260106,134400,93765,93792,93765,93792
BTCUSD,20260106,134500,93794,93797,93794,93797
BTCUSD,20260106,134600,93817,93818,93817,93818
BTCUSD,20260106,134700,93818,93818,93797,93801
BTCUSD,20260106,134800,93801,93818,93801,93818
BTCUSD,20260106,134900,93824,93842,93824,93842
BTCUSD,20260106,135000,93842,93842,93842,93842
BTCUSD,20260106,135100,93843,93843,93825,93825
BTCUSD,20260106,135200,93830,93835,93825,93825
BTCUSD,20260106,135300,93832,93832,93827,93827
BTCUSD,20260106,135400,93826,93826,93802,93803
BTCUSD,20260106,135500,93814,93817,93814,93817
BTCUSD,20260106,135600,93817,93817,93817,93817
BTCUSD,20260106,135700,93817,93852,93817,93852
BTCUSD,20260106,135800,93857,93874,93857,93874
BTCUSD,20260106,135900,93895,93895,93883,93883
BTCUSD,20260106,140000,93879,93879,93847,93847
BTCUSD,20260106,140100,93842,93842,93758,93818
BTCUSD,20260106,140200,93817,93837,93789,93827
BTCUSD,20260106,140300,93818,93818,93782,93790
BTCUSD,20260106,140400,93789,93817,93783,93814
BTCUSD,20260106,140500,93809,93809,93769,93782
BTCUSD,20260106,140600,93792,93792,93759,93762
BTCUSD,20260106,140700,93768,93782,93768,93780
BTCUSD,20260106,140800,93797,93797,93757,93757
BTCUSD,20260106,140900,93755,93797,93733,93797
BTCUSD,20260106,141000,93795,93840,93793,93838
BTCUSD,20260106,141100,93836,93836,93789,93789
BTCUSD,20260106,141200,93777,93808,93766,93807
BTCUSD,20260106,141300,93805,93805,93798,93798
BTCUSD,20260106,141400,93796,93814,93790,93795
BTCUSD,20260106,141500,93788,93805,93767,93805
BTCUSD,20260106,141600,93793,93801,93764,93774
BTCUSD,20260106,141700,93769,93772,93745,93745
BTCUSD,20260106,141800,93741,93741,93709,93735
BTCUSD,20260106,141900,93736,93736,93726,93733
BTCUSD,20260106,142000,93745,93755,93745,93755
BTCUSD,20260106,142100,93752,93753,93742,93753
BTCUSD,20260106,142200,93750,93813,93745,93813
BTCUSD,20260106,142300,93804,93804,93786,93786
BTCUSD,20260106,142400,93785,93805,93785,93805
BTCUSD,20260106,142500,93810,93820,93803,93803
BTCUSD,20260106,142600,93796,93809,93791,93792
BTCUSD,20260106,142700,93784,93784,93770,93770
BTCUSD,20260106,142800,93760,93760,93740,93740
BTCUSD,20260106,142900,93743,93746,93743,93743
BTCUSD,20260106,143000,93740,93740,93705,93705
BTCUSD,20260106,143100,93705,93705,93676,93676
BTCUSD,20260106,143200,93688,93735,93688,93735
BTCUSD,20260106,143300,93740,93742,93740,93742
BTCUSD,20260106,143400,93728,93728,93711,93711
BTCUSD,20260106,143500,93715,93719,93710,93710
BTCUSD,20260106,143600,93704,93704,93670,93686
BTCUSD,20260106,143700,93696,93697,93663,93663
BTCUSD,20260106,143800,93663,93663,93663,93663
BTCUSD,20260106,143900,93671,93680,93671,93671
BTCUSD,20260106,144000,93663,93663,93643,93647
BTCUSD,20260106,144100,93649,93664,93649,93655
BTCUSD,20260106,144200,93659,93685,93659,93674
BTCUSD,20260106,144300,93677,93683,93672,93672
BTCUSD,20260106,144400,93670,93672,93670,93672
BTCUSD,20260106,144500,93672,93672,93672,93672
BTCUSD,20260106,144600,93672,93672,93655,93655
BTCUSD,20260106,144700,93653,93653,93633,93633
BTCUSD,20260106,144800,93630,93648,93629,93648
BTCUSD,20260106,144900,93642,93642,93637,93637
BTCUSD,20260106,145000,93637,93662,93637,93662
BTCUSD,20260106,145100,93664,93665,93644,93646
BTCUSD,20260106,145200,93648,93658,93614,93632
BTCUSD,20260106,145300,93632,93632,93632,93632
BTCUSD,20260106,145400,93636,93636,93619,93629
BTCUSD,20260106,145500,93637,93650,93637,93650
BTCUSD,20260106,145600,93659,93659,93650,93650
BTCUSD,20260106,145700,93655,93687,93655,93679
BTCUSD,20260106,145800,93682,93686,93682,93686
BTCUSD,20260106,145900,93690,93719,93690,93711
BTCUSD,20260106,150000,93708,93708,93692,93692
BTCUSD,20260106,150100,93695,93729,93695,93729
BTCUSD,20260106,150200,93719,93744,93718,93744
BTCUSD,20260106,150300,93745,93746,93704,93704
BTCUSD,20260106,150400,93703,93733,93703,93733
BTCUSD,20260106,150500,93740,93775,93740,93775
BTCUSD,20260106,150600,93779,93783,93753,93758
BTCUSD,20260106,150700,93762,93822,93762,93822
BTCUSD,20260106,150800,93824,93933,93824,93928
BTCUSD,20260106,150900,93942,93962,93931,93949
BTCUSD,20260106,151000,93955,93970,93930,93939
BTCUSD,20260106,151100,93940,93958,93938,93954
BTCUSD,20260106,151200,93960,93967,93954,93954
BTCUSD,20260106,151300,93980,94143,93980,94093
BTCUSD,20260106,151400,94092,94145,94076,94145
BTCUSD,20260106,151500,94147,94147,94023,94068
BTCUSD,20260106,151600,94081,94145,94081,94144
BTCUSD,20260106,151700,94145,94172,94116,94116
BTCUSD,20260106,151800,94091,94139,94086,94116
BTCUSD,20260106,151900,94110,94110,94020,94022
BTCUSD,20260106,152000,94031,94135,94031,94124
BTCUSD,20260106,152100,94112,94259,94086,94259
BTCUSD,20260106,152200,94284,94369,94261,94365
BTCUSD,20260106,152300,94369,94369,94282,94321
BTCUSD,20260106,152400,94323,94400,94293,94397
BTCUSD,20260106,152500,94392,94419,94332,94332
BTCUSD,20260106,152600,94331,94342,94239,94264
BTCUSD,20260106,152700,94277,94277,94219,94263
BTCUSD,20260106,152800,94258,94305,94255,94299
BTCUSD,20260106,152900,94296,94299,94272,94280
BTCUSD,20260106,153000,94278,94292,94250,94292
BTCUSD,20260106,153100,94296,94296,94195,94203
BTCUSD,20260106,153200,94201,94204,94118,94122
BTCUSD,20260106,153300,94130,94130,93990,94023
BTCUSD,20260106,153400,94011,94098,94011,94079
BTCUSD,20260106,153500,94080,94154,93992,94023
BTCUSD,20260106,153600,94027,94153,94003,94141
BTCUSD,20260106,153700,94125,94166,94103,94104
BTCUSD,20260106,153800,94118,94138,93998,93998
BTCUSD,20260106,153900,94006,94148,94006,94148
BTCUSD,20260106,154000,94154,94264,94154,94230
BTCUSD,20260106,154100,94241,94320,94144,94146
BTCUSD,20260106,154200,94142,94196,94088,94158
BTCUSD,20260106,154300,94152,94252,94145,94252
BTCUSD,20260106,154400,94256,94284,94069,94089
BTCUSD,20260106,154500,94098,94136,94042,94062
BTCUSD,20260106,154600,94074,94089,93998,94017
BTCUSD,20260106,154700,94037,94122,94024,94120
BTCUSD,20260106,154800,94111,94111,93799,93799
BTCUSD,20260106,154900,93808,93808,93663,93704
BTCUSD,20260106,155000,93679,93828,93598,93828
BTCUSD,20260106,155100,93839,94011,93839,94011
BTCUSD,20260106,155200,94022,94043,93980,93980
BTCUSD,20260106,155300,93878,93878,93617,93617
BTCUSD,20260106,155400,93637,93652,93618,93627
BTCUSD,20260106,155500,93630,93729,93630,93695
BTCUSD,20260106,155600,93703,93717,93567,93567
BTCUSD,20260106,155700,93534,93582,93509,93551
BTCUSD,20260106,155800,93558,93631,93518,93631
BTCUSD,20260106,155900,93640,93813,93635,93769
BTCUSD,20260106,160000,93784,93862,93784,93812
BTCUSD,20260106,160100,93809,93826,93726,93826
BTCUSD,20260106,160200,93825,93827,93682,93709
BTCUSD,20260106,160300,93714,93735,93675,93720
BTCUSD,20260106,160400,93723,93811,93706,93811
BTCUSD,20260106,160500,93812,93812,93722,93742
BTCUSD,20260106,160600,93748,93799,93721,93721
BTCUSD,20260106,160700,93702,93874,93685,93874
BTCUSD,20260106,160800,93882,93920,93818,93841
BTCUSD,20260106,160900,93843,93913,93766,93766
BTCUSD,20260106,161000,93759,93879,93746,93879
BTCUSD,20260106,161100,93887,93937,93739,93739
BTCUSD,20260106,161200,93707,93722,93680,93714
BTCUSD,20260106,161300,93720,93779,93706,93706
BTCUSD,20260106,161400,93711,93827,93711,93824
BTCUSD,20260106,161500,93819,93834,93733,93733
BTCUSD,20260106,161600,93751,93858,93751,93858
BTCUSD,20260106,161700,93868,93971,93866,93971
BTCUSD,20260106,161800,93974,93995,93896,93990
BTCUSD,20260106,161900,93999,94053,93999,94043
BTCUSD,20260106,162000,94042,94052,94017,94031
BTCUSD,20260106,162100,94034,94139,93928,93928
BTCUSD,20260106,162200,93938,94058,93892,94058
BTCUSD,20260106,162300,94059,94237,94059,94237
BTCUSD,20260106,162400,94238,94285,94177,94177
BTCUSD,20260106,162500,94165,94172,94063,94116
BTCUSD,20260106,162600,94127,94127,94028,94028
BTCUSD,20260106,162700,94025,94172,94016,94165
BTCUSD,20260106,162800,94160,94232,94148,94219
BTCUSD,20260106,162900,94217,94218,94108,94134
BTCUSD,20260106,163000,94140,94176,94104,94119
BTCUSD,20260106,163100,94117,94156,94082,94082
BTCUSD,20260106,163200,94080,94121,93997,93997
BTCUSD,20260106,163300,94006,94011,93902,93948
BTCUSD,20260106,163400,93973,93973,93913,93960
BTCUSD,20260106,163500,93959,94019,93952,94019
BTCUSD,20260106,163600,94023,94094,93936,93936
BTCUSD,20260106,163700,93939,93947,93733,93742
BTCUSD,20260106,163800,93740,93740,93601,93601
BTCUSD,20260106,163900,93597,93666,93597,93616
BTCUSD,20260106,164000,93621,93652,93555,93555
BTCUSD,20260106,164100,93543,93593,93525,93525
BTCUSD,20260106,164200,93535,93560,93410,93410
BTCUSD,20260106,164300,93411,93411,93338,93355
BTCUSD,20260106,164400,93369,93489,93369,93489
BTCUSD,20260106,164500,93487,93487,93434,93473
BTCUSD,20260106,164600,93462,93462,93332,93338
BTCUSD,20260106,164700,93334,93484,93331,93478
BTCUSD,20260106,164800,93479,93494,93416,93416
BTCUSD,20260106,164900,93425,93533,93425,93510
BTCUSD,20260106,165000,93504,93538,93477,93519
BTCUSD,20260106,165100,93521,93538,93480,93480
BTCUSD,20260106,165200,93479,93522,93439,93439
BTCUSD,20260106,165300,93445,93456,93388,93388
BTCUSD,20260106,165400,93408,93442,93383,93414
BTCUSD,20260106,165500,93424,93480,93416,93480
BTCUSD,20260106,165600,93491,93491,93414,93421
BTCUSD,20260106,165700,93414,93447,93401,93445
BTCUSD,20260106,165800,93450,93543,93450,93501
BTCUSD,20260106,165900,93503,93530,93493,93502
BTCUSD,20260106,170000,93505,93624,93505,93624
BTCUSD,20260106,170100,93626,93683,93612,93683
BTCUSD,20260106,170200,93684,93719,93649,93689
BTCUSD,20260106,170300,93679,93742,93649,93659
BTCUSD,20260106,170400,93655,93716,93655,93714
BTCUSD,20260106,170500,93716,93742,93655,93658
BTCUSD,20260106,170600,93671,93687,93596,93645
BTCUSD,20260106,170700,93647,93712,93570,93570
BTCUSD,20260106,170800,93563,93563,93416,93416
BTCUSD,20260106,170900,93418,93455,93363,93366
BTCUSD,20260106,171000,93360,93437,93360,93437
BTCUSD,20260106,171100,93439,93492,93429,93492
BTCUSD,20260106,171200,93485,93504,93446,93446
BTCUSD,20260106,171300,93439,93555,93432,93531
BTCUSD,20260106,171400,93530,93558,93455,93455
BTCUSD,20260106,171500,93452,93456,93431,93451
BTCUSD,20260106,171600,93452,93474,93429,93448
BTCUSD,20260106,171700,93441,93472,93389,93389
BTCUSD,20260106,171800,93384,93450,93384,93430
BTCUSD,20260106,171900,93432,93441,93363,93371
BTCUSD,20260106,172000,93367,93392,93356,93356
BTCUSD,20260106,172100,93357,93357,93228,93268
BTCUSD,20260106,172200,93263,93263,93184,93219
BTCUSD,20260106,172300,93222,93231,93200,93231
BTCUSD,20260106,172400,93232,93253,93200,93209
BTCUSD,20260106,172500,93219,93246,93207,93207
BTCUSD,20260106,172600,93203,93203,92966,93036
BTCUSD,20260106,172700,93026,93036,92935,93022
BTCUSD,20260106,172800,93019,93024,92886,92927
BTCUSD,20260106,172900,92933,92936,92903,92936
BTCUSD,20260106,173000,92940,92945,92814,92827
BTCUSD,20260106,173100,92820,92937,92806,92927
BTCUSD,20260106,173200,92924,92985,92898,92923
BTCUSD,20260106,173300,92911,92928,92866,92878
BTCUSD,20260106,173400,92876,92876,92779,92779
BTCUSD,20260106,173500,92776,92804,92692,92793
BTCUSD,20260106,173600,92800,92800,92655,92678
BTCUSD,20260106,173700,92685,92806,92685,92768
BTCUSD,20260106,173800,92771,92771,92701,92746
BTCUSD,20260106,173900,92764,92788,92722,92764
BTCUSD,20260106,174000,92743,92767,92709,92709
BTCUSD,20260106,174100,92707,92707,92608,92611
BTCUSD,20260106,174200,92613,92657,92594,92625
BTCUSD,20260106,174300,92622,92652,92563,92618
BTCUSD,20260106,174400,92614,92614,92403,92403
BTCUSD,20260106,174500,92385,92545,92377,92520
BTCUSD,20260106,174600,92523,92527,92442,92489
BTCUSD,20260106,174700,92482,92509,92419,92509
BTCUSD,20260106,174800,92512,92538,92382,92382
BTCUSD,20260106,174900,92397,92468,92316,92385
BTCUSD,20260106,175000,92387,92514,92373,92471
BTCUSD,20260106,175100,92489,92515,92432,92499
BTCUSD,20260106,175200,92507,92635,92507,92601
BTCUSD,20260106,175300,92622,92622,92528,92564
BTCUSD,20260106,175400,92572,92657,92568,92629
BTCUSD,20260106,175500,92626,92668,92581,92583
BTCUSD,20260106,175600,92596,92596,92447,92447
BTCUSD,20260106,175700,92455,92545,92455,92517
BTCUSD,20260106,175800,92515,92606,92513,92602
BTCUSD,20260106,175900,92613,92657,92613,92657
BTCUSD,20260106,180000,92655,92692,92645,92664
BTCUSD,20260106,180100,92661,92661,92522,92567
BTCUSD,20260106,180200,92581,92609,92547,92563
BTCUSD,20260106,180300,92572,92631,92572,92625
BTCUSD,20260106,180400,92628,92662,92601,92601
BTCUSD,20260106,180500,92594,92736,92587,92700
BTCUSD,20260106,180600,92704,92706,92632,92640
BTCUSD,20260106,180700,92638,92699,92636,92692
BTCUSD,20260106,180800,92699,92737,92680,92716
BTCUSD,20260106,180900,92711,92717,92656,92701
BTCUSD,20260106,181000,92692,92692,92627,92628
BTCUSD,20260106,181100,92646,92662,92571,92581
BTCUSD,20260106,181200,92579,92627,92577,92627
BTCUSD,20260106,181300,92634,92641,92591,92621
BTCUSD,20260106,181400,92624,92680,92624,92680
BTCUSD,20260106,181500,92673,92673,92595,92595
BTCUSD,20260106,181600,92592,92642,92542,92542
BTCUSD,20260106,181700,92528,92562,92515,92533
BTCUSD,20260106,181800,92527,92565,92486,92510
BTCUSD,20260106,181900,92522,92532,92430,92433
BTCUSD,20260106,182000,92428,92439,92370,92399
BTCUSD,20260106,182100,92391,92563,92391,92533
BTCUSD,20260106,182200,92552,92566,92527,92557
BTCUSD,20260106,182300,92539,92564,92528,92528
BTCUSD,20260106,182400,92526,92613,92515,92613
BTCUSD,20260106,182500,92617,92634,92602,92633
BTCUSD,20260106,182600,92635,92653,92615,92642
BTCUSD,20260106,182700,92636,92636,92601,92601
BTCUSD,20260106,182800,92614,92666,92612,92623
BTCUSD,20260106,182900,92622,92622,92484,92495
BTCUSD,20260106,183000,92499,92508,92475,92492
BTCUSD,20260106,183100,92499,92519,92447,92447
BTCUSD,20260106,183200,92451,92467,92426,92426
BTCUSD,20260106,183300,92425,92499,92422,92499
BTCUSD,20260106,183400,92502,92538,92489,92513
BTCUSD,20260106,183500,92509,92549,92496,92524
BTCUSD,20260106,183600,92521,92579,92494,92494
BTCUSD,20260106,183700,92513,92531,92457,92494
BTCUSD,20260106,183800,92492,92581,92492,92579
BTCUSD,20260106,183900,92574,92617,92539,92611
BTCUSD,20260106,184000,92614,92626,92523,92563
BTCUSD,20260106,184100,92547,92547,92336,92336
BTCUSD,20260106,184200,92198,92198,92039,92176
BTCUSD,20260106,184300,92164,92219,92140,92197
BTCUSD,20260106,184400,92205,92234,92126,92159
BTCUSD,20260106,184500,92171,92207,92146,92207
BTCUSD,20260106,184600,92213,92213,92123,92181
BTCUSD,20260106,184700,92164,92215,92115,92146
BTCUSD,20260106,184800,92152,92189,92085,92085
BTCUSD,20260106,184900,92069,92069,91829,91898
BTCUSD,20260106,185000,91919,91919,91798,91798
BTCUSD,20260106,185100,91804,91912,91804,91905
BTCUSD,20260106,185200,91915,91970,91897,91919
BTCUSD,20260106,185300,91912,91926,91902,91919
BTCUSD,20260106,185400,91916,91971,91855,91968
BTCUSD,20260106,185500,91972,91981,91819,91819
BTCUSD,20260106,185600,91806,91806,91654,91692
BTCUSD,20260106,185700,91702,91705,91546,91607
BTCUSD,20260106,185800,91610,91618,91547,91618
BTCUSD,20260106,185900,91622,91661,91601,91628
BTCUSD,20260106,190000,91612,91612,91519,91571
BTCUSD,20260106,190100,91552,91552,91271,91354
BTCUSD,20260106,190200,91371,91625,91346,91611
BTCUSD,20260106,190300,91609,91628,91525,91577
BTCUSD,20260106,190400,91590,91717,91584,91701
BTCUSD,20260106,190500,91703,91730,91671,91681
BTCUSD,20260106,190600,91693,91693,91512,91647
BTCUSD,20260106,190700,91648,91713,91616,91709
BTCUSD,20260106,190800,91726,91793,91725,91789
BTCUSD,20260106,190900,91793,91859,91767,91845
BTCUSD,20260106,191000,91836,91883,91818,91833
BTCUSD,20260106,191100,91827,91845,91786,91804
BTCUSD,20260106,191200,91800,91910,91800,91880
BTCUSD,20260106,191300,91892,91935,91878,91914
BTCUSD,20260106,191400,91898,91919,91824,91837
BTCUSD,20260106,191500,91836,91867,91802,91802
BTCUSD,20260106,191600,91800,91878,91777,91777
BTCUSD,20260106,191700,91781,91864,91781,91846
BTCUSD,20260106,191800,91827,91902,91802,91884
BTCUSD,20260106,191900,91880,91890,91830,91875
BTCUSD,20260106,192000,91872,91875,91779,91779
BTCUSD,20260106,192100,91777,91843,91777,91826
BTCUSD,20260106,192200,91835,91918,91835,91890
BTCUSD,20260106,192300,91886,91906,91862,91862
BTCUSD,20260106,192400,91855,91918,91855,91917
BTCUSD,20260106,192500,91914,91914,91813,91814
BTCUSD,20260106,192600,91827,91898,91827,91888
BTCUSD,20260106,192700,91886,91902,91862,91902
BTCUSD,20260106,192800,91907,92022,91889,92017
BTCUSD,20260106,192900,92008,92095,91998,92089
BTCUSD,20260106,193000,92085,92089,91982,91983
BTCUSD,20260106,193100,91967,91976,91938,91951
BTCUSD,20260106,193200,91949,91949,91896,91931
BTCUSD,20260106,193300,91925,91958,91890,91957
BTCUSD,20260106,193400,91959,92016,91953,91991
BTCUSD,20260106,193500,91986,92004,91947,91968
BTCUSD,20260106,193600,91970,92045,91966,92015
BTCUSD,20260106,193700,92020,92036,91909,91909
BTCUSD,20260106,193800,91919,91945,91892,91902
BTCUSD,20260106,193900,91911,91937,91892,91915
BTCUSD,20260106,194000,91912,91912,91800,91820
BTCUSD,20260106,194100,91822,91889,91822,91862
BTCUSD,20260106,194200,91856,91889,91851,91879
BTCUSD,20260106,194300,91876,91933,91838,91933
BTCUSD,20260106,194400,91928,91928,91910,91915
BTCUSD,20260106,194500,91916,91951,91916,91930
BTCUSD,20260106,194600,91911,91973,91911,91953
BTCUSD,20260106,194700,91950,92000,91936,91999
BTCUSD,20260106,194800,91991,92043,91930,92040
BTCUSD,20260106,194900,92038,92173,92029,92173
BTCUSD,20260106,195000,92175,92194,92114,92114
BTCUSD,20260106,195100,92113,92116,92033,92116
BTCUSD,20260106,195200,92133,92153,92109,92133
BTCUSD,20260106,195300,92128,92132,92095,92126
BTCUSD,20260106,195400,92123,92126,92067,92089
BTCUSD,20260106,195500,92084,92119,92057,92093
BTCUSD,20260106,195600,92090,92090,92039,92076
BTCUSD,20260106,195700,92081,92086,92063,92063
BTCUSD,20260106,195800,92062,92077,92002,92017
BTCUSD,20260106,195900,92018,92039,92003,92003
BTCUSD,20260106,200000,92007,92013,91998,92009
BTCUSD,20260106,200100,92013,92023,91962,91962
BTCUSD,20260106,200200,91969,91985,91936,91936
BTCUSD,20260106,200300,91932,91934,91909,91920
BTCUSD,20260106,200400,91916,91978,91882,91978
BTCUSD,20260106,200500,91966,92021,91953,92021
BTCUSD,20260106,200600,92017,92085,92013,92085
BTCUSD,20260106,200700,92086,92102,92074,92085
BTCUSD,20260106,200800,92079,92112,92063,92099
BTCUSD,20260106,200900,92097,92109,92064,92064
BTCUSD,20260106,201000,92063,92116,92039,92116
BTCUSD,20260106,201100,92115,92115,92039,92039
BTCUSD,20260106,201200,92040,92103,92040,92103
BTCUSD,20260106,201300,92100,92115,92082,92115
BTCUSD,20260106,201400,92119,92170,92119,92159
BTCUSD,20260106,201500,92158,92211,92158,92192
BTCUSD,20260106,201600,92184,92208,92177,92191
BTCUSD,20260106,201700,92186,92186,92115,92117
BTCUSD,20260106,201800,92122,92198,92106,92198
BTCUSD,20260106,201900,92194,92194,92156,92159
BTCUSD,20260106,202000,92144,92152,92137,92146
BTCUSD,20260106,202100,92152,92152,92142,92142
BTCUSD,20260106,202200,92136,92138,92095,92138
BTCUSD,20260106,202300,92133,92148,92120,92148
BTCUSD,20260106,202400,92147,92179,92139,92175
BTCUSD,20260106,202500,92184,92213,92180,92180
BTCUSD,20260106,202600,92176,92176,92158,92158
BTCUSD,20260106,202700,92175,92220,92175,92220
BTCUSD,20260106,202800,92216,92296,92216,92271
BTCUSD,20260106,202900,92264,92264,92225,92225
BTCUSD,20260106,203000,92230,92230,92222,92222
BTCUSD,20260106,203100,92231,92240,92201,92204
BTCUSD,20260106,203200,92211,92255,92211,92255
BTCUSD,20260106,203300,92251,92267,92220,92267
BTCUSD,20260106,203400,92272,92272,92188,92196
BTCUSD,20260106,203500,92192,92203,92165,92198
BTCUSD,20260106,203600,92191,92191,92130,92130
BTCUSD,20260106,203700,92139,92146,92066,92066
BTCUSD,20260106,203800,92057,92092,92057,92070
BTCUSD,20260106,203900,92064,92064,92034,92057
BTCUSD,20260106,204000,92062,92116,92062,92116
BTCUSD,20260106,204100,92112,92120,92102,92120
BTCUSD,20260106,204200,92129,92140,92121,92121
BTCUSD,20260106,204300,92120,92120,92103,92103
BTCUSD,20260106,204400,92104,92112,92089,92112
BTCUSD,20260106,204500,92103,92103,92066,92089
BTCUSD,20260106,204600,92094,92159,92094,92151
BTCUSD,20260106,204700,92147,92151,92122,92122
BTCUSD,20260106,204800,92133,92152,92115,92115
BTCUSD,20260106,204900,92128,92143,92122,92139
BTCUSD,20260106,205000,92138,92154,92132,92141
BTCUSD,20260106,205100,92140,92140,92087,92096
BTCUSD,20260106,205200,92094,92095,92043,92053
BTCUSD,20260106,205300,92060,92082,92052,92052
BTCUSD,20260106,205400,92048,92052,92027,92035
BTCUSD,20260106,205500,92032,92036,92012,92012
BTCUSD,20260106,205600,92017,92042,92017,92042
BTCUSD,20260106,205700,92051,92084,92051,92081
BTCUSD,20260106,205800,92076,92081,92069,92081
BTCUSD,20260106,205900,92085,92092,92085,92086
BTCUSD,20260106,210000,92084,92091,92076,92082
BTCUSD,20260106,210100,92080,92275,92073,92275
BTCUSD,20260106,210200,92280,92339,92280,92306
BTCUSD,20260106,210300,92318,92355,92317,92335
BTCUSD,20260106,210400,92331,92344,92263,92263
BTCUSD,20260106,210500,92259,92360,92256,92360
BTCUSD,20260106,210600,92362,92424,92348,92415
BTCUSD,20260106,210700,92411,92468,92407,92435
BTCUSD,20260106,210800,92427,92437,92415,92428
BTCUSD,20260106,210900,92423,92431,92356,92403
BTCUSD,20260106,211000,92395,92409,92356,92356
BTCUSD,20260106,211100,92359,92370,92282,92295
BTCUSD,20260106,211200,92311,92342,92295,92342
BTCUSD,20260106,211300,92340,92361,92327,92353
BTCUSD,20260106,211400,92348,92376,92346,92373
BTCUSD,20260106,211500,92369,92405,92360,92400
BTCUSD,20260106,211600,92403,92405,92365,92369
BTCUSD,20260106,211700,92365,92457,92360,92454
BTCUSD,20260106,211800,92451,92455,92431,92432
BTCUSD,20260106,211900,92437,92437,92413,92424
BTCUSD,20260106,212000,92426,92475,92426,92475
BTCUSD,20260106,212100,92477,92523,92477,92519
BTCUSD,20260106,212200,92517,92556,92500,92538
BTCUSD,20260106,212300,92536,92536,92468,92468
BTCUSD,20260106,212400,92471,92531,92471,92531
BTCUSD,20260106,212500,92525,92553,92515,92553
BTCUSD,20260106,212600,92551,92551,92538,92538
BTCUSD,20260106,212700,92525,92533,92508,92508
BTCUSD,20260106,212800,92530,92537,92530,92537
BTCUSD,20260106,212900,92530,92530,92507,92507
BTCUSD,20260106,213000,92494,92494,92475,92475
BTCUSD,20260106,213100,92478,92508,92463,92481
BTCUSD,20260106,213200,92510,92569,92506,92569
BTCUSD,20260106,213300,92565,92565,92548,92548
BTCUSD,20260106,213400,92549,92595,92515,92515
BTCUSD,20260106,213500,92514,92541,92514,92520
BTCUSD,20260106,213600,92523,92589,92523,92585
BTCUSD,20260106,213700,92589,92617,92580,92580
BTCUSD,20260106,213800,92581,92610,92570,92603
BTCUSD,20260106,213900,92602,92630,92595,92630
BTCUSD,20260106,214000,92621,92621,92585,92603
BTCUSD,20260106,214100,92608,92630,92608,92627
BTCUSD,20260106,214200,92626,92630,92625,92630
BTCUSD,20260106,214300,92629,92629,92598,92618
BTCUSD,20260106,214400,92624,92673,92624,92673
BTCUSD,20260106,214500,92669,92669,92608,92608
BTCUSD,20260106,214600,92615,92630,92615,92622
BTCUSD,20260106,214700,92611,92615,92583,92584
BTCUSD,20260106,214800,92580,92587,92554,92554
BTCUSD,20260106,214900,92552,92580,92551,92580
BTCUSD,20260106,215000,92578,92578,92570,92570
BTCUSD,20260106,215100,92571,92572,92571,92571
BTCUSD,20260106,215200,92557,92557,92498,92525
BTCUSD,20260106,215300,92520,92520,92476,92481
BTCUSD,20260106,215400,92477,92492,92475,92479
BTCUSD,20260106,215500,92477,92514,92474,92514
BTCUSD,20260106,215600,92524,92541,92520,92522
BTCUSD,20260106,215700,92514,92519,92508,92514
BTCUSD,20260106,215800,92499,92507,92499,92499
BTCUSD,20260106,215900,92494,92505,92483,92490
BTCUSD,20260106,220000,92481,92492,92463,92482
BTCUSD,20260106,220100,92481,92502,92468,92468
BTCUSD,20260106,220200,92466,92485,92443,92485
BTCUSD,20260106,220300,92509,92539,92492,92492
BTCUSD,20260106,220400,92491,92491,92407,92437
BTCUSD,20260106,220500,92434,92434,92379,92387
BTCUSD,20260106,220600,92393,92401,92369,92381
BTCUSD,20260106,220700,92391,92414,92357,92390
BTCUSD,20260106,220800,92400,92405,92393,92404
BTCUSD,20260106,220900,92396,92396,92351,92353
BTCUSD,20260106,221000,92362,92369,92355,92359
BTCUSD,20260106,221100,92364,92401,92364,92395
BTCUSD,20260106,221200,92388,92524,92364,92510
BTCUSD,20260106,221300,92520,92755,92520,92692
BTCUSD,20260106,221400,92693,92831,92693,92826
BTCUSD,20260106,221500,92827,92879,92827,92872
BTCUSD,20260106,221600,92859,93444,92852,93444
BTCUSD,20260106,221700,93422,93608,93422,93608
BTCUSD,20260106,221800,93603,93815,93589,93764
BTCUSD,20260106,221900,93782,93805,93575,93595
BTCUSD,20260106,222000,93621,93671,93516,93671
BTCUSD,20260106,222100,93681,93721,93517,93517
BTCUSD,20260106,222200,93525,93556,93377,93443
BTCUSD,20260106,222300,93435,93550,93416,93550
BTCUSD,20260106,222400,93556,93618,93538,93564
BTCUSD,20260106,222500,93566,93616,93506,93516
BTCUSD,20260106,222600,93515,93515,93388,93438
BTCUSD,20260106,222700,93435,93440,93393,93408
BTCUSD,20260106,222800,93416,93500,93416,93500
BTCUSD,20260106,222900,93498,93498,93430,93436
BTCUSD,20260106,223000,93438,93483,93438,93483
BTCUSD,20260106,223100,93495,93551,93488,93488
BTCUSD,20260106,223200,93490,93535,93490,93492
BTCUSD,20260106,223300,93490,93525,93481,93485
BTCUSD,20260106,223400,93483,93568,93481,93554
BTCUSD,20260106,223500,93545,93723,93545,93722
BTCUSD,20260106,223600,93726,93741,93672,93672
BTCUSD,20260106,223700,93673,93681,93522,93522
BTCUSD,20260106,223800,93526,93543,93494,93538
BTCUSD,20260106,223900,93531,93548,93449,93458
BTCUSD,20260106,224000,93457,93510,93443,93484
BTCUSD,20260106,224100,93495,93506,93484,93499
BTCUSD,20260106,224200,93497,93525,93494,93515
BTCUSD,20260106,224300,93512,93603,93512,93568
BTCUSD,20260106,224400,93570,93608,93570,93586
BTCUSD,20260106,224500,93581,93626,93571,93596
BTCUSD,20260106,224600,93601,93625,93588,93600
BTCUSD,20260106,224700,93595,93595,93486,93504
BTCUSD,20260106,224800,93505,93532,93501,93502
BTCUSD,20260106,224900,93499,93499,93364,93364
BTCUSD,20260106,225000,93333,93375,93263,93375
BTCUSD,20260106,225100,93361,93361,93283,93291
BTCUSD,20260106,225200,93288,93288,93156,93156
BTCUSD,20260106,225300,93153,93191,93128,93169
BTCUSD,20260106,225400,93176,93257,93176,93245
BTCUSD,20260106,225500,93252,93269,93250,93269
BTCUSD,20260106,225600,93255,93271,93225,93246
BTCUSD,20260106,225700,93241,93272,93229,93272
BTCUSD,20260106,225800,93288,93288,93231,93258
BTCUSD,20260106,225900,93257,93264,93252,93252
BTCUSD,20260106,230000,93259,93278,93233,93233
BTCUSD,20260106,230100,93230,93360,93224,93300
BTCUSD,20260106,230200,93299,93342,93299,93313
BTCUSD,20260106,230300,93317,93368,93317,93338
BTCUSD,20260106,230400,93336,93358,93336,93356
BTCUSD,20260106,230500,93355,93373,93355,93360
BTCUSD,20260106,230600,93373,93399,93295,93296
BTCUSD,20260106,230700,93272,93272,93260,93260
BTCUSD,20260106,230800,93261,93302,93237,93237
BTCUSD,20260106,230900,93244,93320,93244,93320
BTCUSD,20260106,231000,93325,93468,93325,93391
BTCUSD,20260106,231100,93395,93395,93292,93292
BTCUSD,20260106,231200,93290,93290,93181,93196
BTCUSD,20260106,231300,93209,93231,93209,93224
BTCUSD,20260106,231400,93212,93212,93143,93143
BTCUSD,20260106,231500,93126,93140,93084,93084
BTCUSD,20260106,231600,93093,93204,93093,93163
BTCUSD,20260106,231700,93158,93166,93035,93035
BTCUSD,20260106,231800,93030,93049,93015,93028
BTCUSD,20260106,231900,93023,93078,93023,93063
BTCUSD,20260106,232000,93061,93061,92958,92964
BTCUSD,20260106,232100,92961,92974,92942,92974
BTCUSD,20260106,232200,92984,93032,92984,93018
BTCUSD,20260106,232300,93021,93025,93009,93014
BTCUSD,20260106,232400,93024,93058,93024,93038
BTCUSD,20260106,232500,93045,93140,93045,93140
BTCUSD,20260106,232600,93150,93180,93128,93161
BTCUSD,20260106,232700,93162,93162,93072,93076
BTCUSD,20260106,232800,93081,93102,93072,93099
BTCUSD,20260106,232900,93113,93166,93113,93129
BTCUSD,20260106,233000,93123,93146,93122,93146
BTCUSD,20260106,233100,93150,93150,93119,93119
BTCUSD,20260106,233200,93117,93117,93093,93093
BTCUSD,20260106,233300,93075,93102,93059,93059
BTCUSD,20260106,233400,93062,93096,93062,93096
BTCUSD,20260106,233500,93096,93096,93076,93076
BTCUSD,20260106,233600,93074,93074,93057,93058
BTCUSD,20260106,233700,93057,93072,93038,93072
BTCUSD,20260106,233800,93077,93116,93077,93103
BTCUSD,20260106,233900,93087,93087,93024,93027
BTCUSD,20260106,234000,93025,93038,93002,93038
BTCUSD,20260106,234100,93046,93100,93045,93045
BTCUSD,20260106,234200,93039,93039,92990,93013
BTCUSD,20260106,234300,93019,93058,93019,93041
BTCUSD,20260106,234400,93038,93038,92963,92963
BTCUSD,20260106,234500,92962,93077,92960,93023
BTCUSD,20260106,234600,93017,93041,93013,93041
BTCUSD,20260106,234700,93051,93091,93051,93091
BTCUSD,20260106,234800,93095,93102,93092,93099
BTCUSD,20260106,234900,93106,93174,93106,93174
BTCUSD,20260106,235000,93173,93261,93173,93255
BTCUSD,20260106,235100,93248,93249,93223,93249
BTCUSD,20260106,235200,93250,93256,93249,93250
BTCUSD,20260106,235300,93249,93298,93180,93180
BTCUSD,20260106,235400,93163,93279,93145,93279
BTCUSD,20260106,235500,93302,93302,93217,93217
BTCUSD,20260106,235600,93215,93265,93213,93265
BTCUSD,20260106,235700,93269,93275,93265,93265
BTCUSD,20260106,235800,93287,93343,93287,93343
BTCUSD,20260106,235900,93306,93306,93249,93249
BTCUSD,20260107,000000,93244,93338,93240,93338
ETHUSD,20260106,000100,3239.25,3240.06,3236.62,3236.83
ETHUSD,20260106,000200,3236.60,3236.85,3235.53,3235.88
ETHUSD,20260106,000300,3236.13,3236.77,3233.04,3233.04
ETHUSD,20260106,000400,3233.24,3234.40,3233.24,3234.40
ETHUSD,20260106,000500,3233.93,3234.40,3232.77,3233.86
ETHUSD,20260106,000600,3233.81,3233.92,3232.48,3233.04
ETHUSD,20260106,000700,3233.40,3235.56,3233.40,3234.38
ETHUSD,20260106,000800,3234.57,3235.42,3234.57,3234.66
ETHUSD,20260106,000900,3234.46,3234.46,3233.40,3233.40
ETHUSD,20260106,001000,3233.64,3235.13,3233.64,3235.13
ETHUSD,20260106,001100,3234.98,3235.65,3234.48,3235.29
ETHUSD,20260106,001200,3234.94,3235.23,3232.94,3235.23
ETHUSD,20260106,001300,3235.10,3235.21,3232.54,3232.54
ETHUSD,20260106,001400,3232.98,3233.46,3231.44,3232.44
ETHUSD,20260106,001500,3232.49,3232.71,3231.33,3232.12
ETHUSD,20260106,001600,3232.35,3236.06,3232.35,3235.17
ETHUSD,20260106,001700,3235.12,3236.89,3234.85,3236.88
ETHUSD,20260106,001800,3236.53,3236.53,3233.11,3233.15
ETHUSD,20260106,001900,3232.86,3233.10,3230.58,3231.23
ETHUSD,20260106,002000,3230.91,3230.91,3227.45,3229.40
ETHUSD,20260106,002100,3229.19,3230.58,3228.80,3230.58
ETHUSD,20260106,002200,3230.22,3231.65,3229.85,3230.27
ETHUSD,20260106,002300,3229.94,3230.78,3229.29,3230.17
ETHUSD,20260106,002400,3229.85,3230.17,3228.87,3228.87
ETHUSD,20260106,002500,3228.86,3231.37,3228.86,3230.82
ETHUSD,20260106,002600,3230.62,3230.70,3229.60,3230.48
ETHUSD,20260106,002700,3230.65,3230.79,3230.65,3230.79
ETHUSD,20260106,002800,3230.77,3230.77,3229.60,3230.00
ETHUSD,20260106,002900,3230.09,3230.09,3229.00,3229.00
ETHUSD,20260106,003000,3229.14,3230.52,3229.14,3230.52
ETHUSD,20260106,003100,3230.54,3231.85,3230.31,3230.62
ETHUSD,20260106,003200,3230.92,3230.92,3230.12,3230.12
ETHUSD,20260106,003300,3230.26,3230.69,3230.17,3230.17
ETHUSD,20260106,003400,3230.15,3230.15,3228.17,3228.56
ETHUSD,20260106,003500,3228.39,3230.21,3228.01,3230.17
ETHUSD,20260106,003600,3229.84,3229.84,3225.52,3225.52
ETHUSD,20260106,003700,3225.41,3226.10,3225.23,3225.88
ETHUSD,20260106,003800,3226.19,3226.50,3225.02,3226.45
ETHUSD,20260106,003900,3226.44,3227.69,3224.87,3225.50
ETHUSD,20260106,004000,3225.89,3226.58,3225.31,3226.42
ETHUSD,20260106,004100,3227.94,3232.43,3227.94,3232.35
ETHUSD,20260106,004200,3232.54,3233.71,3231.61,3231.72
ETHUSD,20260106,004300,3231.06,3231.98,3230.79,3231.75
ETHUSD,20260106,004400,3231.84,3231.85,3230.50,3230.50
ETHUSD,20260106,004500,3230.62,3230.65,3229.71,3230.15
ETHUSD,20260106,004600,3229.91,3230.15,3229.42,3229.42
ETHUSD,20260106,004700,3229.00,3229.00,3227.21,3227.21
ETHUSD,20260106,004800,3226.94,3226.94,3226.94,3226.94
ETHUSD,20260106,004900,3227.53,3229.00,3227.52,3228.71
ETHUSD,20260106,005000,3228.55,3230.77,3228.02,3230.77
ETHUSD,20260106,005100,3230.90,3231.21,3229.35,3229.87
ETHUSD,20260106,005200,3229.89,3230.21,3229.34,3229.38
ETHUSD,20260106,005300,3229.48,3229.71,3228.75,3228.85
ETHUSD,20260106,005400,3228.92,3228.92,3227.33,3227.33
ETHUSD,20260106,005500,3227.29,3227.29,3226.56,3226.56
ETHUSD,20260106,005600,3226.50,3227.79,3225.79,3227.45
ETHUSD,20260106,005700,3227.21,3227.60,3226.79,3226.79
ETHUSD,20260106,005800,3226.74,3226.74,3226.08,3226.08
ETHUSD,20260106,005900,3225.61,3225.79,3224.58,3224.58
ETHUSD,20260106,010000,3224.68,3224.69,3223.87,3223.98
ETHUSD,20260106,010100,3223.99,3226.04,3223.99,3225.88
ETHUSD,20260106,010200,3225.75,3227.50,3225.62,3227.50
ETHUSD,20260106,010300,3227.53,3228.71,3227.53,3228.58
ETHUSD,20260106,010400,3228.47,3228.49,3228.04,3228.48
ETHUSD,20260106,010500,3228.55,3229.07,3228.17,3229.07
ETHUSD,20260106,010600,3229.21,3230.12,3229.21,3229.83
ETHUSD,20260106,010700,3229.96,3230.21,3224.92,3225.60
ETHUSD,20260106,010800,3225.69,3226.35,3222.35,3222.48
ETHUSD,20260106,010900,3222.43,3222.77,3221.00,3221.25
ETHUSD,20260106,011000,3221.56,3221.56,3220.69,3220.92
ETHUSD,20260106,011100,3221.50,3221.50,3220.06,3220.06
ETHUSD,20260106,011200,3219.98,3221.28,3219.73,3219.73
ETHUSD,20260106,011300,3219.45,3219.45,3217.75,3217.75
ETHUSD,20260106,011400,3217.60,3219.73,3217.27,3217.84
ETHUSD,20260106,011500,3218.23,3218.35,3216.16,3216.25
ETHUSD,20260106,011600,3216.12,3217.20,3214.52,3214.85
ETHUSD,20260106,011700,3214.58,3216.66,3214.58,3216.66
ETHUSD,20260106,011800,3216.98,3216.98,3214.79,3215.62
ETHUSD,20260106,011900,3215.69,3217.35,3214.08,3217.12
ETHUSD,20260106,012000,3216.90,3218.75,3216.48,3218.31
ETHUSD,20260106,012100,3218.08,3220.29,3217.31,3219.75
ETHUSD,20260106,012200,3219.96,3220.62,3218.04,3218.04
ETHUSD,20260106,012300,3218.48,3218.96,3217.33,3217.41
ETHUSD,20260106,012400,3217.73,3220.06,3217.73,3219.27
ETHUSD,20260106,012500,3218.94,3218.94,3215.90,3215.90
ETHUSD,20260106,012600,3215.85,3215.85,3214.48,3215.46
ETHUSD,20260106,012700,3215.40,3218.13,3215.32,3218.13
ETHUSD,20260106,012800,3217.92,3218.58,3216.77,3216.77
ETHUSD,20260106,012900,3216.61,3218.16,3216.46,3218.16
ETHUSD,20260106,013000,3218.48,3220.44,3218.48,3220.07
ETHUSD,20260106,013100,3220.19,3220.19,3216.70,3216.70
ETHUSD,20260106,013200,3216.56,3216.56,3212.71,3212.71
ETHUSD,20260106,013300,3212.47,3213.02,3211.17,3211.62
ETHUSD,20260106,013400,3210.63,3211.98,3208.85,3209.77
ETHUSD,20260106,013500,3210.04,3210.29,3207.52,3207.52
ETHUSD,20260106,013600,3207.56,3208.71,3206.98,3207.15
ETHUSD,20260106,013700,3206.94,3206.94,3204.77,3205.73
ETHUSD,20260106,013800,3205.98,3207.25,3203.95,3204.27
ETHUSD,20260106,013900,3203.96,3205.23,3203.27,3204.27
ETHUSD,20260106,014000,3204.35,3205.12,3202.87,3203.03
ETHUSD,20260106,014100,3203.36,3204.56,3202.54,3203.81
ETHUSD,20260106,014200,3204.00,3204.94,3202.67,3204.79
ETHUSD,20260106,014300,3204.59,3204.59,3202.78,3204.27
ETHUSD,20260106,014400,3204.04,3204.04,3203.40,3203.44
ETHUSD,20260106,014500,3203.55,3207.52,3203.48,3205.92
ETHUSD,20260106,014600,3205.83,3207.80,3204.52,3207.31
ETHUSD,20260106,014700,3207.23,3208.18,3204.88,3204.88
ETHUSD,20260106,014800,3204.27,3205.42,3203.85,3204.81
ETHUSD,20260106,014900,3204.84,3207.52,3204.84,3207.23
ETHUSD,20260106,015000,3207.05,3208.04,3206.46,3208.04
ETHUSD,20260106,015100,3208.19,3209.00,3208.12,3208.96
ETHUSD,20260106,015200,3208.87,3212.20,3208.87,3211.09
ETHUSD,20260106,015300,3211.29,3213.00,3211.29,3212.36
ETHUSD,20260106,015400,3212.58,3214.00,3212.29,3212.77
ETHUSD,20260106,015500,3212.67,3213.60,3212.56,3212.96
ETHUSD,20260106,015600,3213.03,3215.37,3213.03,3215.37
ETHUSD,20260106,015700,3215.28,3215.56,3215.19,3215.56
ETHUSD,20260106,015800,3215.50,3215.50,3214.69,3214.69
ETHUSD,20260106,015900,3214.63,3215.44,3214.63,3215.44
ETHUSD,20260106,020000,3215.17,3215.17,3215.10,3215.10
ETHUSD,20260106,020100,3214.97,3217.72,3214.97,3217.72
ETHUSD,20260106,020200,3217.79,3224.97,3217.07,3224.97
ETHUSD,20260106,020300,3224.11,3225.85,3220.08,3220.08
ETHUSD,20260106,020400,3219.36,3219.88,3217.44,3219.88
ETHUSD,20260106,020500,3220.19,3221.14,3218.81,3219.90
ETHUSD,20260106,020600,3220.31,3220.68,3217.19,3217.70
ETHUSD,20260106,020700,3218.06,3218.83,3217.38,3218.69
ETHUSD,20260106,020800,3218.77,3218.93,3215.83,3216.67
ETHUSD,20260106,020900,3216.96,3218.00,3216.96,3217.98
ETHUSD,20260106,021000,3218.22,3220.50,3218.22,3220.33
ETHUSD,20260106,021100,3220.42,3220.96,3219.96,3220.31
ETHUSD,20260106,021200,3220.25,3222.54,3219.60,3222.54
ETHUSD,20260106,021300,3222.65,3224.68,3222.65,3222.92
ETHUSD,20260106,021400,3222.59,3224.00,3221.60,3224.00
ETHUSD,20260106,021500,3224.25,3224.50,3222.69,3222.69
ETHUSD,20260106,021600,3222.38,3223.92,3222.38,3223.48
ETHUSD,20260106,021700,3223.29,3223.29,3221.19,3221.71
ETHUSD,20260106,021800,3221.55,3223.79,3221.55,3223.63
ETHUSD,20260106,021900,3223.29,3223.29,3223.02,3223.21
ETHUSD,20260106,022000,3223.90,3227.71,3223.90,3227.71
ETHUSD,20260106,022100,3227.84,3229.00,3227.37,3229.00
ETHUSD,20260106,022200,3229.18,3237.28,3229.18,3233.88
ETHUSD,20260106,022300,3233.94,3234.31,3232.82,3233.04
ETHUSD,20260106,022400,3232.98,3233.87,3230.37,3230.38
ETHUSD,20260106,022500,3230.54,3231.75,3230.26,3231.38
ETHUSD,20260106,022600,3231.31,3234.29,3231.31,3234.29
ETHUSD,20260106,022700,3234.97,3234.97,3232.77,3233.38
ETHUSD,20260106,022800,3232.86,3234.10,3231.79,3233.00
ETHUSD,20260106,022900,3232.92,3237.94,3232.54,3237.48
ETHUSD,20260106,023000,3237.46,3245.44,3237.46,3242.70
ETHUSD,20260106,023100,3242.45,3242.71,3238.78,3239.62
ETHUSD,20260106,023200,3239.52,3239.75,3237.81,3237.81
ETHUSD,20260106,023300,3237.79,3239.58,3237.19,3237.40
ETHUSD,20260106,023400,3237.56,3237.56,3234.15,3234.15
ETHUSD,20260106,023500,3234.04,3234.61,3233.12,3233.71
ETHUSD,20260106,023600,3233.77,3235.27,3233.77,3233.90
ETHUSD,20260106,023700,3233.98,3234.52,3233.42,3233.94
ETHUSD,20260106,023800,3233.91,3233.91,3231.90,3233.23
ETHUSD,20260106,023900,3233.04,3233.04,3229.48,3229.81
ETHUSD,20260106,024000,3229.77,3231.04,3228.69,3231.04
ETHUSD,20260106,024100,3231.35,3231.67,3230.67,3230.67
ETHUSD,20260106,024200,3230.58,3231.73,3230.52,3230.52
ETHUSD,20260106,024300,3230.50,3230.65,3228.58,3228.95
ETHUSD,20260106,024400,3228.94,3229.60,3228.58,3228.96
ETHUSD,20260106,024500,3228.76,3228.76,3226.23,3226.42
ETHUSD,20260106,024600,3226.58,3227.80,3226.58,3227.05
ETHUSD,20260106,024700,3227.02,3229.96,3226.33,3229.44
ETHUSD,20260106,024800,3229.52,3230.00,3226.94,3226.94
ETHUSD,20260106,024900,3226.58,3228.00,3224.38,3227.82
ETHUSD,20260106,025000,3227.56,3227.56,3223.73,3223.73
ETHUSD,20260106,025100,3223.23,3223.59,3216.71,3218.91
ETHUSD,20260106,025200,3218.75,3219.65,3218.02,3219.10
ETHUSD,20260106,025300,3219.08,3219.48,3217.79,3217.83
ETHUSD,20260106,025400,3217.69,3218.77,3216.73,3218.70
ETHUSD,20260106,025500,3218.77,3218.77,3216.66,3216.98
ETHUSD,20260106,025600,3217.06,3217.11,3216.09,3216.09
ETHUSD,20260106,025700,3215.89,3217.11,3215.77,3216.86
ETHUSD,20260106,025800,3217.07,3218.08,3216.63,3216.79
ETHUSD,20260106,025900,3217.06,3217.35,3216.71,3217.02
ETHUSD,20260106,030000,3217.17,3217.33,3217.17,3217.33
ETHUSD,20260106,030100,3217.42,3218.50,3217.38,3217.87
ETHUSD,20260106,030200,3218.43,3223.19,3218.43,3223.19
ETHUSD,20260106,030300,3223.00,3223.00,3221.54,3222.27
ETHUSD,20260106,030400,3221.94,3222.48,3220.58,3220.92
ETHUSD,20260106,030500,3220.81,3220.90,3217.14,3218.29
ETHUSD,20260106,030600,3218.60,3220.70,3218.60,3220.70
ETHUSD,20260106,030700,3220.36,3221.00,3219.65,3220.38
ETHUSD,20260106,030800,3220.55,3220.91,3216.09,3216.09
ETHUSD,20260106,030900,3215.95,3216.50,3214.00,3214.60
ETHUSD,20260106,031000,3214.81,3214.83,3213.43,3213.83
ETHUSD,20260106,031100,3213.79,3214.71,3212.56,3214.71
ETHUSD,20260106,031200,3214.35,3216.19,3213.71,3216.19
ETHUSD,20260106,031300,3216.48,3216.59,3215.92,3216.19
ETHUSD,20260106,031400,3216.33,3217.88,3216.33,3217.56
ETHUSD,20260106,031500,3217.22,3217.22,3216.42,3216.42
ETHUSD,20260106,031600,3216.36,3216.36,3214.39,3214.90
ETHUSD,20260106,031700,3215.23,3216.27,3215.23,3216.27
ETHUSD,20260106,031800,3216.48,3217.80,3216.48,3217.80
ETHUSD,20260106,031900,3217.85,3218.17,3215.40,3215.48
ETHUSD,20260106,032000,3215.43,3215.48,3214.50,3214.50
ETHUSD,20260106,032100,3214.55,3218.17,3214.55,3218.17
ETHUSD,20260106,032200,3217.92,3218.89,3216.25,3218.89
ETHUSD,20260106,032300,3218.75,3218.90,3216.83,3218.90
ETHUSD,20260106,032400,3218.68,3219.94,3217.27,3218.33
ETHUSD,20260106,032500,3218.42,3218.75,3218.02,3218.02
ETHUSD,20260106,032600,3217.90,3219.16,3217.74,3219.16
ETHUSD,20260106,032700,3219.86,3220.50,3218.08,3220.22
ETHUSD,20260106,032800,3219.87,3219.87,3217.84,3219.02
ETHUSD,20260106,032900,3218.77,3219.78,3218.58,3219.78
ETHUSD,20260106,033000,3219.63,3219.63,3217.86,3218.00
ETHUSD,20260106,033100,3218.48,3219.87,3218.48,3219.87
ETHUSD,20260106,033200,3219.52,3219.52,3214.00,3214.38
ETHUSD,20260106,033300,3214.48,3214.83,3213.20,3213.71
ETHUSD,20260106,033400,3213.70,3213.83,3212.58,3212.58
ETHUSD,20260106,033500,3212.56,3212.56,3210.89,3210.92
ETHUSD,20260106,033600,3211.20,3211.39,3210.54,3210.54
ETHUSD,20260106,033700,3210.72,3212.73,3210.72,3212.54
ETHUSD,20260106,033800,3212.02,3212.15,3210.96,3211.31
ETHUSD,20260106,033900,3211.27,3211.27,3207.99,3209.61
ETHUSD,20260106,034000,3210.06,3211.25,3209.90,3210.13
ETHUSD,20260106,034100,3210.27,3213.48,3210.27,3212.98
ETHUSD,20260106,034200,3212.96,3212.96,3211.50,3212.65
ETHUSD,20260106,034300,3212.92,3213.67,3212.58,3213.67
ETHUSD,20260106,034400,3213.60,3214.27,3212.65,3214.27
ETHUSD,20260106,034500,3214.25,3214.25,3213.60,3214.21
ETHUSD,20260106,034600,3214.25,3215.63,3213.90,3213.90
ETHUSD,20260106,034700,3213.93,3214.54,3213.93,3214.54
ETHUSD,20260106,034800,3214.58,3214.58,3212.23,3212.69
ETHUSD,20260106,034900,3212.58,3214.68,3212.58,3214.27
ETHUSD,20260106,035000,3214.46,3215.71,3214.46,3214.50
ETHUSD,20260106,035100,3213.98,3214.50,3213.72,3214.50
ETHUSD,20260106,035200,3214.55,3214.92,3213.25,3213.25
ETHUSD,20260106,035300,3213.07,3213.11,3212.32,3213.11
ETHUSD,20260106,035400,3213.25,3213.89,3213.25,3213.88
ETHUSD,20260106,035500,3213.92,3214.25,3213.92,3214.17
ETHUSD,20260106,035600,3214.21,3215.50,3214.21,3215.15
ETHUSD,20260106,035700,3215.44,3217.92,3215.44,3217.56
ETHUSD,20260106,035800,3217.48,3217.95,3215.29,3215.33
ETHUSD,20260106,035900,3215.98,3217.90,3215.98,3217.90
ETHUSD,20260106,040000,3217.47,3217.47,3216.10,3216.10
ETHUSD,20260106,040100,3216.17,3216.25,3215.39,3215.42
ETHUSD,20260106,040200,3215.38,3215.38,3214.00,3214.63
ETHUSD,20260106,040300,3214.38,3214.38,3213.21,3213.88
ETHUSD,20260106,040400,3214.15,3215.98,3214.15,3214.79
ETHUSD,20260106,040500,3215.14,3217.73,3215.14,3217.73
ETHUSD,20260106,040600,3217.88,3221.12,3217.06,3220.48
ETHUSD,20260106,040700,3220.08,3220.08,3219.65,3220.04
ETHUSD,20260106,040800,3219.96,3220.50,3217.42,3217.42
ETHUSD,20260106,040900,3217.45,3218.92,3217.45,3218.75
ETHUSD,20260106,041000,3218.40,3218.40,3217.42,3217.77
ETHUSD,20260106,041100,3217.86,3218.29,3216.69,3216.69
ETHUSD,20260106,041200,3216.67,3216.67,3214.98,3214.98
ETHUSD,20260106,041300,3215.31,3215.65,3214.97,3214.98
ETHUSD,20260106,041400,3214.94,3216.52,3214.92,3216.52
ETHUSD,20260106,041500,3216.77,3218.50,3216.77,3218.50
ETHUSD,20260106,041600,3218.76,3220.76,3218.24,3220.76
ETHUSD,20260106,041700,3220.83,3220.83,3218.52,3219.69
ETHUSD,20260106,041800,3219.71,3220.48,3219.25,3219.25
ETHUSD,20260106,041900,3219.44,3219.62,3219.25,3219.25
ETHUSD,20260106,042000,3219.26,3219.90,3219.25,3219.85
ETHUSD,20260106,042100,3219.58,3220.62,3219.21,3220.62
ETHUSD,20260106,042200,3220.81,3221.00,3218.43,3218.85
ETHUSD,20260106,042300,3219.13,3219.71,3218.25,3218.25
ETHUSD,20260106,042400,3218.29,3218.29,3216.76,3216.76
ETHUSD,20260106,042500,3216.56,3217.54,3215.85,3217.54
ETHUSD,20260106,042600,3217.79,3217.79,3216.33,3217.50
ETHUSD,20260106,042700,3217.02,3220.75,3216.60,3220.75
ETHUSD,20260106,042800,3220.83,3222.37,3220.83,3222.35
ETHUSD,20260106,042900,3222.36,3222.80,3222.35,3222.80
ETHUSD,20260106,043000,3223.03,3224.00,3221.56,3223.55
ETHUSD,20260106,043100,3223.31,3223.71,3222.23,3222.23
ETHUSD,20260106,043200,3221.90,3227.57,3221.81,3226.92
ETHUSD,20260106,043300,3227.07,3229.13,3226.88,3227.62
ETHUSD,20260106,043400,3227.94,3232.41,3227.94,3229.89
ETHUSD,20260106,043500,3230.12,3231.10,3228.29,3228.29
ETHUSD,20260106,043600,3228.23,3229.77,3227.85,3228.92
ETHUSD,20260106,043700,3228.75,3229.34,3226.59,3226.59
ETHUSD,20260106,043800,3226.38,3228.46,3226.38,3226.50
ETHUSD,20260106,043900,3226.44,3227.58,3226.38,3226.51
ETHUSD,20260106,044000,3226.50,3228.62,3226.50,3227.58
ETHUSD,20260106,044100,3227.39,3227.39,3225.69,3226.85
ETHUSD,20260106,044200,3226.62,3228.38,3225.67,3227.23
ETHUSD,20260106,044300,3226.62,3226.62,3226.00,3226.50
ETHUSD,20260106,044400,3226.15,3226.15,3225.08,3225.12
ETHUSD,20260106,044500,3224.86,3225.40,3224.86,3224.92
ETHUSD,20260106,044600,3225.08,3227.88,3225.02,3227.88
ETHUSD,20260106,044700,3227.87,3227.87,3225.69,3225.69
ETHUSD,20260106,044800,3226.00,3226.31,3225.69,3225.85
ETHUSD,20260106,044900,3225.71,3225.71,3224.02,3224.17
ETHUSD,20260106,045000,3224.11,3224.13,3223.44,3223.44
ETHUSD,20260106,045100,3223.40,3223.40,3222.46,3222.87
ETHUSD,20260106,045200,3222.85,3224.60,3222.42,3224.06
ETHUSD,20260106,045300,3223.98,3225.28,3223.67,3224.12
ETHUSD,20260106,045400,3224.04,3224.04,3222.98,3222.98
ETHUSD,20260106,045500,3222.96,3223.27,3222.35,3222.93
ETHUSD,20260106,045600,3222.41,3222.75,3221.81,3222.35
ETHUSD,20260106,045700,3222.56,3223.86,3222.56,3223.81
ETHUSD,20260106,045800,3223.91,3224.37,3223.13,3223.46
ETHUSD,20260106,045900,3223.46,3223.62,3223.46,3223.62
ETHUSD,20260106,050000,3223.77,3224.02,3223.77,3224.02
ETHUSD,20260106,050100,3224.10,3224.42,3223.46,3224.13
ETHUSD,20260106,050200,3224.14,3225.94,3224.14,3225.16
ETHUSD,20260106,050300,3225.30,3226.42,3225.11,3226.42
ETHUSD,20260106,050400,3226.07,3226.07,3222.41,3222.71
ETHUSD,20260106,050500,3223.08,3225.40,3223.08,3225.08
ETHUSD,20260106,050600,3224.89,3225.79,3224.71,3225.79
ETHUSD,20260106,050700,3225.59,3226.10,3225.14,3226.10
ETHUSD,20260106,050800,3226.42,3228.83,3226.42,3228.46
ETHUSD,20260106,050900,3228.48,3229.52,3228.28,3229.52
ETHUSD,20260106,051000,3229.76,3230.88,3228.83,3228.83
ETHUSD,20260106,051100,3229.04,3231.00,3229.04,3231.00
ETHUSD,20260106,051200,3230.92,3231.88,3230.40,3230.56
ETHUSD,20260106,051300,3230.48,3230.48,3228.88,3228.88
ETHUSD,20260106,051400,3229.10,3229.38,3229.10,3229.33
ETHUSD,20260106,051500,3229.49,3230.58,3229.49,3230.37
ETHUSD,20260106,051600,3230.43,3231.98,3230.43,3231.28
ETHUSD,20260106,051700,3231.30,3232.52,3231.30,3232.06
ETHUSD,20260106,051800,3231.93,3231.93,3230.00,3230.00
ETHUSD,20260106,051900,3229.97,3229.97,3228.73,3228.75
ETHUSD,20260106,052000,3229.01,3229.66,3228.85,3228.85
ETHUSD,20260106,052100,3228.75,3229.00,3228.75,3229.00
ETHUSD,20260106,052200,3228.23,3229.00,3228.23,3228.96
ETHUSD,20260106,052300,3228.86,3229.31,3228.83,3229.27
ETHUSD,20260106,052400,3228.73,3228.98,3228.73,3228.76
ETHUSD,20260106,052500,3228.85,3228.85,3227.00,3227.00
ETHUSD,20260106,052600,3226.76,3226.83,3226.52,3226.67
ETHUSD,20260106,052700,3226.59,3226.59,3224.60,3226.02
ETHUSD,20260106,052800,3226.00,3226.02,3224.46,3224.46
ETHUSD,20260106,052900,3224.60,3225.54,3224.60,3225.54
ETHUSD,20260106,053000,3225.59,3225.94,3225.54,3225.93
ETHUSD,20260106,053100,3225.93,3225.93,3225.58,3225.65
ETHUSD,20260106,053200,3225.73,3226.20,3225.73,3226.04
ETHUSD,20260106,053300,3225.88,3227.21,3225.88,3226.56
ETHUSD,20260106,053400,3226.31,3226.31,3225.42,3226.27
ETHUSD,20260106,053500,3226.65,3228.17,3226.65,3227.79
ETHUSD,20260106,053600,3227.81,3228.66,3227.81,3227.88
ETHUSD,20260106,053700,3227.96,3228.04,3227.96,3228.04
ETHUSD,20260106,053800,3228.34,3230.73,3228.34,3229.99
ETHUSD,20260106,053900,3229.89,3230.12,3229.11,3229.11
ETHUSD,20260106,054000,3228.44,3228.44,3225.38,3226.02
ETHUSD,20260106,054100,3226.20,3226.20,3224.84,3225.05
ETHUSD,20260106,054200,3225.00,3225.48,3225.00,3225.33
ETHUSD,20260106,054300,3225.08,3225.19,3224.65,3224.94
ETHUSD,20260106,054400,3224.94,3224.94,3224.94,3224.94
ETHUSD,20260106,054500,3225.25,3225.25,3224.54,3224.54
ETHUSD,20260106,054600,3224.31,3224.38,3223.21,3223.21
ETHUSD,20260106,054700,3223.45,3224.52,3223.45,3223.79
ETHUSD,20260106,054800,3223.79,3223.79,3223.79,3223.79
ETHUSD,20260106,054900,3223.92,3224.19,3223.92,3223.92
ETHUSD,20260106,055000,3224.24,3224.40,3224.24,3224.40
ETHUSD,20260106,055100,3224.39,3224.39,3224.37,3224.37
ETHUSD,20260106,055200,3224.37,3224.37,3223.50,3223.62
ETHUSD,20260106,055300,3223.48,3223.48,3222.77,3222.77
ETHUSD,20260106,055400,3222.57,3222.65,3222.25,3222.58
ETHUSD,20260106,055500,3222.71,3222.83,3222.67,3222.67
ETHUSD,20260106,055600,3223.31,3224.04,3223.31,3224.02
ETHUSD,20260106,055700,3223.77,3224.81,3223.77,3224.81
ETHUSD,20260106,055800,3224.81,3224.81,3223.76,3223.95
ETHUSD,20260106,055900,3224.24,3224.24,3222.75,3222.75
ETHUSD,20260106,060000,3222.29,3222.29,3221.96,3221.96
ETHUSD,20260106,060100,3221.66,3225.06,3220.97,3225.06
ETHUSD,20260106,060200,3224.67,3224.92,3223.38,3224.31
ETHUSD,20260106,060300,3224.47,3224.51,3223.50,3224.17
ETHUSD,20260106,060400,3223.71,3224.25,3222.66,3224.25
ETHUSD,20260106,060500,3224.42,3224.54,3221.67,3224.25
ETHUSD,20260106,060600,3224.19,3224.86,3223.06,3224.86
ETHUSD,20260106,060700,3224.87,3225.44,3224.85,3225.05
ETHUSD,20260106,060800,3224.96,3224.96,3222.46,3223.67
ETHUSD,20260106,060900,3223.52,3224.83,3223.52,3224.41
ETHUSD,20260106,061000,3224.42,3224.42,3222.54,3222.54
ETHUSD,20260106,061100,3222.42,3223.38,3222.01,3223.37
ETHUSD,20260106,061200,3223.44,3224.27,3223.37,3224.27
ETHUSD,20260106,061300,3224.28,3226.37,3224.28,3225.00
ETHUSD,20260106,061400,3224.83,3225.50,3224.83,3225.50
ETHUSD,20260106,061500,3225.15,3225.15,3224.58,3224.58
ETHUSD,20260106,061600,3224.47,3224.47,3224.04,3224.38
ETHUSD,20260106,061700,3224.63,3226.20,3224.63,3225.12
ETHUSD,20260106,061800,3225.34,3226.12,3223.58,3225.23
ETHUSD,20260106,061900,3225.40,3225.40,3223.83,3223.83
ETHUSD,20260106,062000,3223.56,3225.88,3223.08,3225.88
ETHUSD,20260106,062100,3226.00,3228.31,3225.21,3225.21
ETHUSD,20260106,062200,3225.15,3225.88,3224.90,3225.06
ETHUSD,20260106,062300,3225.05,3225.05,3223.76,3223.76
ETHUSD,20260106,062400,3223.71,3225.19,3223.52,3225.08
ETHUSD,20260106,062500,3225.19,3226.54,3222.77,3222.94
ETHUSD,20260106,062600,3222.83,3222.83,3220.94,3222.35
ETHUSD,20260106,062700,3222.24,3222.87,3221.46,3222.44
ETHUSD,20260106,062800,3222.64,3222.90,3222.44,3222.44
ETHUSD,20260106,062900,3222.47,3223.67,3222.47,3222.51
ETHUSD,20260106,063000,3222.70,3222.90,3222.62,3222.62
ETHUSD,20260106,063100,3223.07,3224.29,3223.07,3223.81
ETHUSD,20260106,063200,3223.94,3225.44,3223.29,3225.44
ETHUSD,20260106,063300,3226.03,3226.37,3224.02,3224.02
ETHUSD,20260106,063400,3223.90,3223.90,3222.29,3222.29
ETHUSD,20260106,063500,3221.85,3221.85,3220.56,3220.56
ETHUSD,20260106,063600,3220.36,3221.25,3218.23,3221.17
ETHUSD,20260106,063700,3221.33,3221.75,3219.48,3219.48
ETHUSD,20260106,063800,3219.74,3219.74,3217.81,3217.81
ETHUSD,20260106,063900,3217.69,3218.21,3216.51,3216.51
ETHUSD,20260106,064000,3216.41,3220.15,3216.23,3219.63
ETHUSD,20260106,064100,3219.57,3219.57,3217.75,3217.75
ETHUSD,20260106,064200,3217.59,3218.44,3217.44,3218.41
ETHUSD,20260106,064300,3218.40,3218.40,3217.79,3217.82
ETHUSD,20260106,064400,3219.00,3219.21,3218.92,3218.92
ETHUSD,20260106,064500,3218.76,3218.76,3218.29,3218.29
ETHUSD,20260106,064600,3218.20,3218.20,3217.15,3217.15
ETHUSD,20260106,064700,3217.15,3217.15,3217.15,3217.15
ETHUSD,20260106,064800,3217.58,3218.35,3216.25,3218.35
ETHUSD,20260106,064900,3218.39,3218.75,3217.15,3217.52
ETHUSD,20260106,065000,3217.83,3220.90,3217.83,3220.90
ETHUSD,20260106,065100,3220.75,3220.75,3219.25,3219.67
ETHUSD,20260106,065200,3219.75,3220.54,3219.40,3219.40
ETHUSD,20260106,065300,3219.56,3220.08,3219.25,3220.08
ETHUSD,20260106,065400,3220.21,3221.08,3218.33,3219.55
ETHUSD,20260106,065500,3219.71,3220.54,3218.73,3219.81
ETHUSD,20260106,065600,3219.89,3220.54,3218.52,3218.52
ETHUSD,20260106,065700,3217.98,3217.98,3217.75,3217.75
ETHUSD,20260106,065800,3217.37,3217.41,3216.77,3217.27
ETHUSD,20260106,065900,3217.47,3217.70,3217.39,3217.39
ETHUSD,20260106,070000,3217.29,3217.71,3217.27,3217.71
ETHUSD,20260106,070100,3217.44,3220.18,3217.15,3220.18
ETHUSD,20260106,070200,3220.47,3221.56,3219.82,3221.56
ETHUSD,20260106,070300,3221.50,3221.50,3220.52,3220.65
ETHUSD,20260106,070400,3220.79,3220.79,3219.10,3220.54
ETHUSD,20260106,070500,3220.65,3222.58,3220.65,3222.52
ETHUSD,20260106,070600,3222.54,3222.54,3220.17,3220.33
ETHUSD,20260106,070700,3220.17,3220.65,3219.08,3220.20
ETHUSD,20260106,070800,3220.27,3221.15,3220.12,3220.67
ETHUSD,20260106,070900,3220.62,3221.00,3219.79,3219.79
ETHUSD,20260106,071000,3219.81,3220.10,3218.46,3218.47
ETHUSD,20260106,071100,3218.21,3220.35,3218.02,3220.35
ETHUSD,20260106,071200,3220.67,3222.37,3220.67,3222.31
ETHUSD,20260106,071300,3222.60,3223.96,3222.60,3223.12
ETHUSD,20260106,071400,3222.85,3223.02,3222.73,3222.73
ETHUSD,20260106,071500,3222.81,3222.83,3222.73,3222.83
ETHUSD,20260106,071600,3222.79,3222.79,3221.02,3221.50
ETHUSD,20260106,071700,3221.75,3222.17,3220.81,3220.81
ETHUSD,20260106,071800,3220.73,3221.52,3220.73,3220.73
ETHUSD,20260106,071900,3220.37,3220.71,3220.00,3220.71
ETHUSD,20260106,072000,3220.00,3220.00,3217.32,3217.69
ETHUSD,20260106,072100,3217.79,3218.34,3217.79,3218.34
ETHUSD,20260106,072200,3218.41,3218.83,3218.33,3218.83
ETHUSD,20260106,072300,3219.06,3219.29,3218.33,3218.33
ETHUSD,20260106,072400,3217.92,3219.38,3217.50,3219.25
ETHUSD,20260106,072500,3219.27,3220.37,3219.23,3220.26
ETHUSD,20260106,072600,3219.86,3220.65,3219.46,3220.65
ETHUSD,20260106,072700,3220.76,3221.65,3220.58,3221.23
ETHUSD,20260106,072800,3221.31,3223.66,3220.69,3223.66
ETHUSD,20260106,072900,3223.41,3223.41,3222.50,3223.06
ETHUSD,20260106,073000,3223.15,3223.52,3223.15,3223.52
ETHUSD,20260106,073100,3224.00,3226.48,3223.92,3226.48
ETHUSD,20260106,073200,3226.57,3228.04,3226.57,3226.94
ETHUSD,20260106,073300,3226.78,3228.25,3226.52,3228.25
ETHUSD,20260106,073400,3228.29,3230.37,3228.29,3229.29
ETHUSD,20260106,073500,3229.27,3229.67,3228.79,3229.67
ETHUSD,20260106,073600,3229.32,3229.32,3226.92,3227.79
ETHUSD,20260106,073700,3227.90,3228.60,3227.90,3228.50
ETHUSD,20260106,073800,3228.48,3229.35,3228.29,3228.46
ETHUSD,20260106,073900,3228.62,3228.90,3228.48,3228.54
ETHUSD,20260106,074000,3228.46,3229.70,3227.42,3229.69
ETHUSD,20260106,074100,3229.48,3235.79,3228.81,3235.27
ETHUSD,20260106,074200,3235.08,3235.67,3232.27,3235.15
ETHUSD,20260106,074300,3235.10,3235.73,3235.10,3235.54
ETHUSD,20260106,074400,3235.38,3242.94,3234.71,3240.10
ETHUSD,20260106,074500,3240.00,3249.45,3238.27,3246.37
ETHUSD,20260106,074600,3246.62,3251.28,3244.08,3250.49
ETHUSD,20260106,074700,3250.14,3250.67,3246.71,3249.65
ETHUSD,20260106,074800,3249.82,3250.33,3243.15,3250.33
ETHUSD,20260106,074900,3250.74,3251.05,3247.10,3250.08
ETHUSD,20260106,075000,3249.62,3250.83,3248.69,3250.59
ETHUSD,20260106,075100,3250.57,3251.41,3249.50,3249.50
ETHUSD,20260106,075200,3248.69,3248.69,3241.48,3244.12
ETHUSD,20260106,075300,3244.21,3245.56,3243.00,3243.73
ETHUSD,20260106,075400,3243.91,3244.39,3242.33,3242.35
ETHUSD,20260106,075500,3242.58,3243.94,3242.19,3243.88
ETHUSD,20260106,075600,3244.00,3244.00,3242.85,3243.08
ETHUSD,20260106,075700,3243.23,3243.46,3242.44,3242.48
ETHUSD,20260106,075800,3242.79,3243.33,3242.52,3242.53
ETHUSD,20260106,075900,3241.98,3241.98,3240.29,3240.56
ETHUSD,20260106,080000,3240.79,3240.79,3240.07,3240.15
ETHUSD,20260106,080100,3240.21,3241.56,3239.52,3239.52
ETHUSD,20260106,080200,3239.46,3239.46,3236.95,3236.95
ETHUSD,20260106,080300,3237.05,3238.81,3237.05,3238.52
ETHUSD,20260106,080400,3238.23,3238.23,3236.12,3237.54
ETHUSD,20260106,080500,3237.58,3238.23,3235.79,3235.79
ETHUSD,20260106,080600,3235.92,3237.42,3235.92,3237.28
ETHUSD,20260106,080700,3237.31,3237.31,3235.85,3236.27
ETHUSD,20260106,080800,3236.43,3238.99,3236.43,3238.08
ETHUSD,20260106,080900,3237.98,3237.98,3235.65,3235.65
ETHUSD,20260106,081000,3235.82,3236.79,3235.82,3236.65
ETHUSD,20260106,081100,3236.41,3236.41,3234.81,3234.98
ETHUSD,20260106,081200,3234.83,3234.83,3233.62,3233.62
ETHUSD,20260106,081300,3233.77,3234.33,3233.77,3234.19
ETHUSD,20260106,081400,3234.15,3234.15,3233.13,3233.13
ETHUSD,20260106,081500,3233.38,3233.62,3232.65,3232.80
ETHUSD,20260106,081600,3232.96,3234.73,3232.96,3233.81
ETHUSD,20260106,081700,3233.79,3234.00,3233.79,3234.00
ETHUSD,20260106,081800,3233.94,3233.94,3232.52,3232.52
ETHUSD,20260106,081900,3232.45,3232.45,3229.80,3229.80
ETHUSD,20260106,082000,3229.62,3230.81,3229.60,3230.81
ETHUSD,20260106,082100,3231.02,3231.52,3230.08,3230.81
ETHUSD,20260106,082200,3231.19,3231.21,3230.79,3230.79
ETHUSD,20260106,082300,3230.75,3230.75,3227.65,3227.65
ETHUSD,20260106,082400,3227.60,3227.60,3223.23,3223.91
ETHUSD,20260106,082500,3223.90,3224.60,3222.17,3223.96
ETHUSD,20260106,082600,3223.65,3224.31,3222.62,3223.65
ETHUSD,20260106,082700,3223.56,3223.67,3222.52,3222.52
ETHUSD,20260106,082800,3222.62,3222.98,3222.01,3222.50
ETHUSD,20260106,082900,3222.42,3222.42,3220.44,3220.53
ETHUSD,20260106,083000,3220.63,3220.71,3218.73,3220.49
ETHUSD,20260106,083100,3220.46,3220.71,3216.54,3218.00
ETHUSD,20260106,083200,3218.19,3218.92,3216.51,3217.50
ETHUSD,20260106,083300,3217.60,3218.42,3216.85,3216.85
ETHUSD,20260106,083400,3216.93,3217.29,3214.32,3214.98
ETHUSD,20260106,083500,3214.90,3218.37,3214.90,3218.16
ETHUSD,20260106,083600,3217.94,3217.94,3214.69,3216.40
ETHUSD,20260106,083700,3216.34,3218.71,3215.69,3218.71
ETHUSD,20260106,083800,3218.46,3218.46,3216.09,3216.09
ETHUSD,20260106,083900,3216.02,3216.02,3212.92,3213.42
ETHUSD,20260106,084000,3213.46,3214.79,3211.33,3211.33
ETHUSD,20260106,084100,3211.46,3213.44,3211.46,3212.80
ETHUSD,20260106,084200,3212.71,3215.56,3212.15,3214.92
ETHUSD,20260106,084300,3215.17,3217.85,3215.15,3216.62
ETHUSD,20260106,084400,3216.85,3218.81,3216.21,3217.91
ETHUSD,20260106,084500,3217.92,3218.07,3216.68,3217.53
ETHUSD,20260106,084600,3217.67,3218.04,3216.35,3216.35
ETHUSD,20260106,084700,3216.17,3217.15,3215.19,3216.42
ETHUSD,20260106,084800,3216.21,3216.46,3214.77,3215.42
ETHUSD,20260106,084900,3215.52,3216.46,3214.90,3215.25
ETHUSD,20260106,085000,3214.73,3215.88,3214.21,3214.21
ETHUSD,20260106,085100,3214.04,3214.67,3212.44,3212.44
ETHUSD,20260106,085200,3212.32,3216.12,3210.67,3216.12
ETHUSD,20260106,085300,3216.31,3217.67,3215.52,3217.67
ETHUSD,20260106,085400,3218.71,3221.76,3218.71,3221.62
ETHUSD,20260106,085500,3221.82,3221.82,3219.40,3219.40
ETHUSD,20260106,085600,3219.31,3219.97,3218.56,3218.63
ETHUSD,20260106,085700,3218.87,3218.87,3217.88,3218.69
ETHUSD,20260106,085800,3218.40,3218.52,3217.56,3218.40
ETHUSD,20260106,085900,3218.37,3218.42,3218.33,3218.40
ETHUSD,20260106,090000,3218.42,3218.85,3218.23,3218.23
ETHUSD,20260106,090100,3218.16,3220.92,3218.16,3219.98
ETHUSD,20260106,090200,3219.90,3220.21,3218.28,3218.49
ETHUSD,20260106,090300,3218.54,3221.44,3218.25,3221.44
ETHUSD,20260106,090400,3221.30,3222.87,3220.89,3221.30
ETHUSD,20260106,090500,3221.31,3222.52,3220.19,3222.19
ETHUSD,20260106,090600,3222.22,3223.44,3221.96,3223.44
ETHUSD,20260106,090700,3223.88,3226.44,3223.88,3225.82
ETHUSD,20260106,090800,3225.98,3226.43,3225.08,3226.10
ETHUSD,20260106,090900,3225.88,3226.08,3225.21,3225.38
ETHUSD,20260106,091000,3225.23,3225.69,3224.17,3225.69
ETHUSD,20260106,091100,3225.81,3225.81,3224.23,3224.23
ETHUSD,20260106,091200,3224.34,3225.50,3223.56,3223.56
ETHUSD,20260106,091300,3223.34,3223.34,3221.71,3221.99
ETHUSD,20260106,091400,3222.00,3223.15,3222.00,3222.96
ETHUSD,20260106,091500,3222.73,3222.73,3220.00,3220.29
ETHUSD,20260106,091600,3220.58,3221.42,3220.24,3220.24
ETHUSD,20260106,091700,3219.94,3220.19,3218.58,3220.19
ETHUSD,20260106,091800,3220.73,3221.65,3220.73,3221.06
ETHUSD,20260106,091900,3220.98,3222.08,3220.22,3221.13
ETHUSD,20260106,092000,3221.15,3222.21,3220.31,3220.65
ETHUSD,20260106,092100,3220.69,3222.35,3220.69,3221.23
ETHUSD,20260106,092200,3221.31,3221.31,3220.56,3220.56
ETHUSD,20260106,092300,3220.40,3220.82,3220.00,3220.00
ETHUSD,20260106,092400,3220.36,3221.88,3219.52,3219.52
ETHUSD,20260106,092500,3219.51,3219.51,3218.54,3218.60
ETHUSD,20260106,092600,3219.06,3219.85,3218.54,3219.38
ETHUSD,20260106,092700,3219.13,3219.13,3214.54,3214.54
ETHUSD,20260106,092800,3214.29,3214.63,3213.56,3213.96
ETHUSD,20260106,092900,3214.23,3215.15,3213.69,3215.15
ETHUSD,20260106,093000,3215.34,3218.71,3214.77,3217.83
ETHUSD,20260106,093100,3217.73,3217.73,3215.58,3215.58
ETHUSD,20260106,093200,3215.54,3215.95,3214.73,3215.48
ETHUSD,20260106,093300,3215.69,3218.41,3215.69,3217.55
ETHUSD,20260106,093400,3217.71,3217.75,3217.04,3217.19
ETHUSD,20260106,093500,3217.23,3217.23,3217.19,3217.19
ETHUSD,20260106,093600,3216.58,3217.08,3216.27,3216.85
ETHUSD,20260106,093700,3216.95,3217.54,3216.95,3217.50
ETHUSD,20260106,093800,3217.19,3217.65,3216.48,3217.40
ETHUSD,20260106,093900,3217.38,3218.00,3217.38,3218.00
ETHUSD,20260106,094000,3217.66,3217.73,3216.35,3216.35
ETHUSD,20260106,094100,3215.95,3216.16,3215.45,3216.16
ETHUSD,20260106,094200,3216.45,3218.71,3216.45,3218.71
ETHUSD,20260106,094300,3218.46,3219.77,3218.21,3219.10
ETHUSD,20260106,094400,3219.04,3219.77,3219.04,3219.71
ETHUSD,20260106,094500,3219.57,3219.57,3219.06,3219.06
ETHUSD,20260106,094600,3219.22,3219.94,3217.83,3217.83
ETHUSD,20260106,094700,3217.81,3217.81,3216.35,3216.35
ETHUSD,20260106,094800,3216.03,3216.27,3215.42,3215.63
ETHUSD,20260106,094900,3215.89,3217.23,3215.89,3216.08
ETHUSD,20260106,095000,3215.96,3217.10,3215.44,3217.10
ETHUSD,20260106,095100,3216.89,3217.29,3216.54,3217.29
ETHUSD,20260106,095200,3217.38,3217.56,3217.38,3217.56
ETHUSD,20260106,095300,3217.56,3219.71,3217.40,3219.33
ETHUSD,20260106,095400,3219.21,3220.91,3218.83,3220.91
ETHUSD,20260106,095500,3221.27,3221.60,3220.15,3220.15
ETHUSD,20260106,095600,3220.75,3220.75,3218.69,3218.69
ETHUSD,20260106,095700,3218.50,3219.15,3218.50,3219.13
ETHUSD,20260106,095800,3219.05,3219.17,3218.46,3218.88
ETHUSD,20260106,095900,3218.96,3219.12,3218.81,3218.81
ETHUSD,20260106,100000,3219.07,3219.29,3219.07,3219.19
ETHUSD,20260106,100100,3218.11,3218.44,3216.50,3216.71
ETHUSD,20260106,100200,3216.92,3219.85,3216.92,3218.52
ETHUSD,20260106,100300,3218.50,3220.92,3218.40,3220.92
ETHUSD,20260106,100400,3220.89,3222.13,3220.84,3222.13
ETHUSD,20260106,100500,3222.21,3222.79,3222.21,3222.58
ETHUSD,20260106,100600,3222.69,3223.73,3222.69,3223.73
ETHUSD,20260106,100700,3224.02,3226.37,3224.02,3225.40
ETHUSD,20260106,100800,3225.30,3225.30,3223.37,3223.37
ETHUSD,20260106,100900,3223.20,3223.20,3220.95,3221.83
ETHUSD,20260106,101000,3221.67,3221.67,3219.88,3220.77
ETHUSD,20260106,101100,3220.69,3221.15,3220.66,3221.12
ETHUSD,20260106,101200,3221.29,3221.62,3220.84,3221.62
ETHUSD,20260106,101300,3221.88,3222.76,3221.88,3222.69
ETHUSD,20260106,101400,3222.81,3222.92,3222.17,3222.17
ETHUSD,20260106,101500,3221.92,3221.92,3221.46,3221.75
ETHUSD,20260106,101600,3223.23,3224.00,3222.66,3223.86
ETHUSD,20260106,101700,3223.73,3225.82,3223.73,3225.82
ETHUSD,20260106,101800,3225.99,3226.19,3224.98,3224.98
ETHUSD,20260106,101900,3224.97,3225.08,3224.00,3224.52
ETHUSD,20260106,102000,3224.85,3226.90,3224.69,3226.90
ETHUSD,20260106,102100,3226.48,3227.59,3226.31,3227.59
ETHUSD,20260106,102200,3227.75,3228.33,3227.60,3227.60
ETHUSD,20260106,102300,3227.10,3227.10,3225.77,3225.84
ETHUSD,20260106,102400,3225.85,3225.86,3224.46,3225.86
ETHUSD,20260106,102500,3226.16,3226.50,3225.78,3225.87
ETHUSD,20260106,102600,3226.08,3226.65,3225.45,3225.56
ETHUSD,20260106,102700,3225.39,3225.39,3225.04,3225.37
ETHUSD,20260106,102800,3225.17,3225.17,3224.73,3224.73
ETHUSD,20260106,102900,3224.75,3224.75,3224.54,3224.54
ETHUSD,20260106,103000,3224.00,3224.08,3223.54,3224.08
ETHUSD,20260106,103100,3224.18,3225.94,3224.18,3225.94
ETHUSD,20260106,103200,3225.50,3225.56,3224.62,3224.62
ETHUSD,20260106,103300,3224.52,3225.77,3224.42,3225.58
ETHUSD,20260106,103400,3225.25,3225.25,3223.52,3223.52
ETHUSD,20260106,103500,3223.35,3223.35,3220.79,3220.94
ETHUSD,20260106,103600,3220.59,3220.77,3219.00,3219.54
ETHUSD,20260106,103700,3219.11,3219.29,3218.57,3218.57
ETHUSD,20260106,103800,3218.41,3218.79,3217.81,3217.83
ETHUSD,20260106,103900,3217.50,3217.69,3216.60,3217.69
ETHUSD,20260106,104000,3217.71,3218.88,3217.71,3218.88
ETHUSD,20260106,104100,3218.77,3220.77,3218.77,3220.77
ETHUSD,20260106,104200,3220.70,3221.13,3220.58,3220.63
ETHUSD,20260106,104300,3220.61,3220.77,3219.59,3220.60
ETHUSD,20260106,104400,3220.77,3220.95,3220.77,3220.92
ETHUSD,20260106,104500,3220.92,3220.92,3220.92,3220.92
ETHUSD,20260106,104600,3220.81,3221.15,3219.81,3221.15
ETHUSD,20260106,104700,3221.15,3221.59,3221.15,3221.56
ETHUSD,20260106,104800,3221.48,3221.60,3221.10,3221.60
ETHUSD,20260106,104900,3221.42,3221.48,3221.15,3221.15
ETHUSD,20260106,105000,3221.27,3222.21,3221.27,3222.21
ETHUSD,20260106,105100,3222.13,3222.13,3221.33,3221.58
ETHUSD,20260106,105200,3221.97,3222.85,3221.97,3222.85
ETHUSD,20260106,105300,3222.50,3222.50,3221.46,3222.46
ETHUSD,20260106,105400,3222.52,3223.31,3222.50,3223.31
ETHUSD,20260106,105500,3223.48,3225.92,3223.15,3224.46
ETHUSD,20260106,105600,3224.38,3224.96,3223.54,3224.27
ETHUSD,20260106,105700,3224.35,3225.04,3224.35,3224.40
ETHUSD,20260106,105800,3224.09,3224.09,3222.56,3222.56
ETHUSD,20260106,105900,3222.66,3222.77,3222.10,3222.10
ETHUSD,20260106,110000,3222.65,3222.65,3221.95,3222.00
ETHUSD,20260106,110100,3222.09,3222.65,3221.71,3222.65
ETHUSD,20260106,110200,3222.46,3222.46,3220.44,3220.44
ETHUSD,20260106,110300,3220.60,3222.71,3220.60,3222.65
ETHUSD,20260106,110400,3222.74,3223.80,3222.74,3223.80
ETHUSD,20260106,110500,3223.88,3225.16,3223.88,3225.16
ETHUSD,20260106,110600,3225.31,3225.31,3225.07,3225.07
ETHUSD,20260106,110700,3225.48,3227.00,3225.02,3225.02
ETHUSD,20260106,110800,3225.00,3225.00,3224.08,3224.15
ETHUSD,20260106,110900,3224.63,3225.42,3224.63,3224.90
ETHUSD,20260106,111000,3224.85,3225.87,3224.85,3225.71
ETHUSD,20260106,111100,3225.46,3226.36,3224.75,3226.36
ETHUSD,20260106,111200,3226.08,3229.49,3226.07,3227.62
ETHUSD,20260106,111300,3227.39,3228.52,3227.23,3227.98
ETHUSD,20260106,111400,3227.82,3227.82,3227.38,3227.38
ETHUSD,20260106,111500,3227.67,3228.14,3226.15,3226.38
ETHUSD,20260106,111600,3226.29,3227.49,3226.29,3227.49
ETHUSD,20260106,111700,3227.64,3229.29,3227.64,3228.58
ETHUSD,20260106,111800,3228.67,3229.38,3228.67,3229.00
ETHUSD,20260106,111900,3228.85,3229.00,3228.60,3228.60
ETHUSD,20260106,112000,3228.48,3228.50,3226.29,3226.29
ETHUSD,20260106,112100,3226.21,3226.21,3223.72,3224.25
ETHUSD,20260106,112200,3224.48,3225.40,3224.27,3225.26
ETHUSD,20260106,112300,3224.91,3225.23,3224.00,3225.23
ETHUSD,20260106,112400,3225.21,3226.81,3225.21,3226.71
ETHUSD,20260106,112500,3226.93,3228.05,3226.93,3227.75
ETHUSD,20260106,112600,3227.93,3230.20,3227.93,3230.04
ETHUSD,20260106,112700,3229.82,3229.82,3228.50,3228.90
ETHUSD,20260106,112800,3228.75,3229.15,3228.58,3229.15
ETHUSD,20260106,112900,3229.00,3229.00,3228.71,3228.71
ETHUSD,20260106,113000,3228.56,3228.56,3227.67,3227.67
ETHUSD,20260106,113100,3227.55,3227.55,3227.23,3227.23
ETHUSD,20260106,113200,3227.34,3227.92,3227.34,3227.92
ETHUSD,20260106,113300,3227.31,3228.02,3227.31,3228.02
ETHUSD,20260106,113400,3228.26,3229.07,3228.26,3229.07
ETHUSD,20260106,113500,3229.17,3229.36,3228.46,3228.46
ETHUSD,20260106,113600,3227.56,3227.56,3227.44,3227.52
ETHUSD,20260106,113700,3227.35,3227.48,3226.73,3227.24
ETHUSD,20260106,113800,3227.47,3227.47,3226.19,3226.19
ETHUSD,20260106,113900,3226.17,3226.96,3226.15,3226.96
ETHUSD,20260106,114000,3226.96,3226.97,3226.96,3226.96
ETHUSD,20260106,114100,3226.98,3227.50,3226.98,3227.50
ETHUSD,20260106,114200,3227.50,3227.50,3227.50,3227.50
ETHUSD,20260106,114300,3227.64,3227.64,3227.63,3227.63
ETHUSD,20260106,114400,3227.15,3227.15,3227.00,3227.00
ETHUSD,20260106,114500,3226.63,3227.07,3226.37,3227.07
ETHUSD,20260106,114600,3227.31,3228.08,3227.31,3227.94
ETHUSD,20260106,114700,3227.85,3227.85,3227.19,3227.44
ETHUSD,20260106,114800,3227.44,3228.29,3227.44,3228.27
ETHUSD,20260106,114900,3228.31,3230.14,3228.31,3230.14
ETHUSD,20260106,115000,3230.05,3230.05,3228.73,3228.73
ETHUSD,20260106,115100,3228.89,3229.04,3227.00,3227.00
ETHUSD,20260106,115200,3227.04,3227.79,3227.04,3227.79
ETHUSD,20260106,115300,3227.87,3229.50,3227.87,3229.50
ETHUSD,20260106,115400,3229.17,3230.23,3229.17,3229.73
ETHUSD,20260106,115500,3229.54,3230.71,3229.32,3229.32
ETHUSD,20260106,115600,3229.29,3229.37,3228.31,3228.31
ETHUSD,20260106,115700,3227.96,3227.96,3226.23,3226.42
ETHUSD,20260106,115800,3227.39,3228.58,3227.39,3228.58
ETHUSD,20260106,115900,3228.43,3228.69,3227.90,3227.94
ETHUSD,20260106,120000,3227.94,3227.94,3227.94,3227.94
ETHUSD,20260106,120100,3227.60,3227.60,3226.11,3226.23
ETHUSD,20260106,120200,3226.31,3228.51,3226.31,3228.51
ETHUSD,20260106,120300,3228.69,3230.81,3228.69,3230.73
ETHUSD,20260106,120400,3230.91,3233.73,3230.91,3232.87
ETHUSD,20260106,120500,3233.06,3234.79,3233.06,3234.08
ETHUSD,20260106,120600,3234.17,3234.17,3232.19,3232.46
ETHUSD,20260106,120700,3232.94,3234.40,3232.94,3234.40
ETHUSD,20260106,120800,3234.30,3234.52,3232.85,3232.85
ETHUSD,20260106,120900,3232.70,3234.39,3232.54,3233.71
ETHUSD,20260106,121000,3233.79,3235.40,3233.79,3235.40
ETHUSD,20260106,121100,3235.56,3237.99,3235.56,3236.02
ETHUSD,20260106,121200,3236.00,3236.75,3235.63,3236.75
ETHUSD,20260106,121300,3237.20,3238.00,3237.20,3237.97
ETHUSD,20260106,121400,3238.23,3238.37,3238.02,3238.02
ETHUSD,20260106,121500,3237.96,3237.96,3236.02,3236.70
ETHUSD,20260106,121600,3236.94,3237.88,3235.33,3235.33
ETHUSD,20260106,121700,3235.23,3235.29,3234.60,3235.29
ETHUSD,20260106,121800,3235.11,3235.11,3232.52,3232.99
ETHUSD,20260106,121900,3233.12,3234.65,3233.10,3234.65
ETHUSD,20260106,122000,3234.83,3235.25,3234.31,3234.62
ETHUSD,20260106,122100,3234.93,3235.23,3234.83,3235.10
ETHUSD,20260106,122200,3235.05,3235.08,3233.38,3234.30
ETHUSD,20260106,122300,3234.27,3234.81,3233.47,3234.81
ETHUSD,20260106,122400,3235.05,3237.08,3235.05,3237.08
ETHUSD,20260106,122500,3236.77,3237.95,3236.60,3237.62
ETHUSD,20260106,122600,3237.60,3241.00,3237.58,3240.39
ETHUSD,20260106,122700,3240.11,3240.45,3238.57,3239.58
ETHUSD,20260106,122800,3239.45,3239.73,3237.88,3237.88
ETHUSD,20260106,122900,3238.17,3241.50,3238.17,3239.81
ETHUSD,20260106,123000,3239.83,3240.83,3239.83,3240.40
ETHUSD,20260106,123100,3240.34,3240.34,3237.94,3238.33
ETHUSD,20260106,123200,3238.02,3239.46,3237.60,3237.94
ETHUSD,20260106,123300,3237.75,3237.75,3236.75,3237.02
ETHUSD,20260106,123400,3237.10,3238.21,3236.96,3237.54
ETHUSD,20260106,123500,3237.79,3238.52,3237.57,3237.57
ETHUSD,20260106,123600,3236.81,3238.00,3236.44,3238.00
ETHUSD,20260106,123700,3237.96,3239.06,3237.77,3239.06
ETHUSD,20260106,123800,3239.22,3239.38,3238.21,3238.21
ETHUSD,20260106,123900,3238.52,3240.42,3238.52,3240.42
ETHUSD,20260106,124000,3240.29,3240.44,3239.08,3239.08
ETHUSD,20260106,124100,3239.30,3240.54,3239.30,3239.44
ETHUSD,20260106,124200,3239.33,3239.33,3238.23,3238.23
ETHUSD,20260106,124300,3238.54,3238.54,3238.54,3238.54
ETHUSD,20260106,124400,3238.54,3238.68,3238.54,3238.56
ETHUSD,20260106,124500,3238.86,3239.38,3238.86,3239.38
ETHUSD,20260106,124600,3239.77,3241.37,3239.48,3241.37
ETHUSD,20260106,124700,3241.46,3241.54,3240.40,3240.40
ETHUSD,20260106,124800,3240.69,3241.35,3239.96,3239.96
ETHUSD,20260106,124900,3239.55,3240.40,3239.28,3239.28
ETHUSD,20260106,125000,3239.15,3240.03,3237.75,3240.03
ETHUSD,20260106,125100,3240.42,3240.44,3239.81,3240.06
ETHUSD,20260106,125200,3239.84,3239.84,3239.04,3239.04
ETHUSD,20260106,125300,3238.89,3238.89,3237.15,3237.79
ETHUSD,20260106,125400,3237.71,3237.71,3236.64,3237.40
ETHUSD,20260106,125500,3237.32,3237.32,3236.69,3236.69
ETHUSD,20260106,125600,3236.99,3237.29,3235.67,3235.67
ETHUSD,20260106,125700,3235.92,3237.46,3235.92,3237.37
ETHUSD,20260106,125800,3237.41,3237.69,3237.41,3237.62
ETHUSD,20260106,125900,3237.40,3237.40,3236.45,3236.54
ETHUSD,20260106,130000,3236.87,3237.33,3236.77,3237.08
ETHUSD,20260106,130100,3237.11,3238.40,3237.11,3238.40
ETHUSD,20260106,130200,3238.42,3238.44,3237.67,3237.67
ETHUSD,20260106,130300,3238.44,3239.00,3238.44,3239.00
ETHUSD,20260106,130400,3238.99,3238.99,3236.94,3237.09
ETHUSD,20260106,130500,3237.05,3237.33,3235.93,3235.93
ETHUSD,20260106,130600,3235.63,3236.10,3235.45,3235.79
ETHUSD,20260106,130700,3236.12,3244.23,3236.12,3243.65
ETHUSD,20260106,130800,3242.96,3242.98,3240.45,3241.96
ETHUSD,20260106,130900,3242.21,3242.21,3239.89,3240.19
ETHUSD,20260106,131000,3240.00,3240.00,3239.08,3239.08
ETHUSD,20260106,131100,3239.15,3240.81,3239.15,3240.81
ETHUSD,20260106,131200,3241.21,3241.21,3240.94,3240.94
ETHUSD,20260106,131300,3240.39,3241.13,3239.82,3241.13
ETHUSD,20260106,131400,3241.27,3241.54,3241.27,3241.52
ETHUSD,20260106,131500,3241.27,3241.27,3240.10,3240.35
ETHUSD,20260106,131600,3240.52,3240.84,3239.73,3240.73
ETHUSD,20260106,131700,3240.91,3241.12,3240.91,3241.12
ETHUSD,20260106,131800,3241.32,3241.77,3240.54,3241.38
ETHUSD,20260106,131900,3241.77,3242.35,3241.23,3241.23
ETHUSD,20260106,132000,3241.17,3241.40,3240.67,3240.67
ETHUSD,20260106,132100,3240.48,3240.48,3237.58,3237.66
ETHUSD,20260106,132200,3237.73,3238.35,3237.73,3238.08
ETHUSD,20260106,132300,3237.73,3239.61,3237.73,3239.61
ETHUSD,20260106,132400,3239.31,3239.67,3239.00,3239.63
ETHUSD,20260106,132500,3239.49,3240.85,3239.07,3240.81
ETHUSD,20260106,132600,3240.73,3240.73,3239.60,3240.10
ETHUSD,20260106,132700,3240.08,3240.08,3239.50,3239.67
ETHUSD,20260106,132800,3239.85,3241.27,3238.67,3241.27
ETHUSD,20260106,132900,3241.08,3241.08,3241.08,3241.08
ETHUSD,20260106,133000,3241.08,3241.17,3241.08,3241.17
ETHUSD,20260106,133100,3241.16,3241.90,3240.71,3241.90
ETHUSD,20260106,133200,3241.65,3241.65,3240.13,3240.13
ETHUSD,20260106,133300,3240.36,3241.13,3239.52,3240.83
ETHUSD,20260106,133400,3240.77,3240.77,3239.98,3239.98
ETHUSD,20260106,133500,3239.80,3239.80,3238.81,3238.96
ETHUSD,20260106,133600,3239.11,3239.96,3237.73,3237.73
ETHUSD,20260106,133700,3237.66,3237.66,3236.48,3237.02
ETHUSD,20260106,133800,3236.94,3237.65,3236.87,3236.98
ETHUSD,20260106,133900,3237.00,3238.06,3237.00,3238.06
ETHUSD,20260106,134000,3238.27,3238.41,3236.69,3236.88
ETHUSD,20260106,134100,3237.21,3238.85,3237.21,3237.74
ETHUSD,20260106,134200,3237.91,3237.91,3237.70,3237.70
ETHUSD,20260106,134300,3237.60,3237.60,3237.08,3237.08
ETHUSD,20260106,134400,3237.13,3237.67,3237.13,3237.67
ETHUSD,20260106,134500,3237.56,3238.88,3237.46,3238.85
ETHUSD,20260106,134600,3238.73,3239.41,3238.73,3239.06
ETHUSD,20260106,134700,3238.95,3238.95,3238.15,3238.15
ETHUSD,20260106,134800,3238.79,3238.79,3238.79,3238.79
ETHUSD,20260106,134900,3238.89,3239.36,3238.15,3238.15
ETHUSD,20260106,135000,3238.58,3238.89,3238.58,3238.87
ETHUSD,20260106,135100,3238.81,3238.81,3238.15,3238.15
ETHUSD,20260106,135200,3238.39,3238.62,3237.60,3237.60
ETHUSD,20260106,135300,3238.38,3238.38,3237.79,3237.79
ETHUSD,20260106,135400,3237.71,3237.71,3236.56,3237.23
ETHUSD,20260106,135500,3237.20,3238.21,3237.20,3238.19
ETHUSD,20260106,135600,3238.19,3238.19,3238.19,3238.19
ETHUSD,20260106,135700,3237.96,3240.28,3237.96,3240.28
ETHUSD,20260106,135800,3240.54,3241.02,3240.54,3241.02
ETHUSD,20260106,135900,3240.93,3240.93,3240.38,3240.38
ETHUSD,20260106,140000,3240.29,3240.29,3237.91,3237.91
ETHUSD,20260106,140100,3237.74,3237.74,3234.72,3236.40
ETHUSD,20260106,140200,3236.08,3238.08,3235.79,3235.79
ETHUSD,20260106,140300,3235.87,3236.00,3233.14,3233.64
ETHUSD,20260106,140400,3233.88,3235.31,3233.69,3234.71
ETHUSD,20260106,140500,3234.60,3234.60,3231.46,3232.58
ETHUSD,20260106,140600,3232.27,3232.27,3230.19,3230.71
ETHUSD,20260106,140700,3231.09,3231.65,3231.02,3231.52
ETHUSD,20260106,140800,3231.73,3231.92,3231.01,3231.21
ETHUSD,20260106,140900,3231.04,3231.83,3229.00,3231.83
ETHUSD,20260106,141000,3231.52,3236.00,3230.88,3235.31
ETHUSD,20260106,141100,3235.62,3237.03,3233.33,3233.77
ETHUSD,20260106,141200,3233.34,3234.62,3232.92,3234.62
ETHUSD,20260106,141300,3234.80,3234.80,3233.50,3233.69
ETHUSD,20260106,141400,3233.59,3235.50,3233.12,3234.61
ETHUSD,20260106,141500,3234.71,3235.18,3233.52,3234.93
ETHUSD,20260106,141600,3234.90,3236.00,3233.65,3234.57
ETHUSD,20260106,141700,3234.56,3235.13,3232.98,3232.98
ETHUSD,20260106,141800,3232.86,3232.86,3231.02,3232.25
ETHUSD,20260106,141900,3232.31,3232.31,3231.19,3231.66
ETHUSD,20260106,142000,3231.48,3232.29,3231.48,3232.12
ETHUSD,20260106,142100,3231.81,3232.72,3231.48,3232.62
ETHUSD,20260106,142200,3232.41,3233.57,3231.48,3233.57
ETHUSD,20260106,142300,3233.65,3233.88,3233.35,3233.40
ETHUSD,20260106,142400,3233.28,3235.31,3233.17,3235.31
ETHUSD,20260106,142500,3235.65,3236.37,3235.65,3235.73
ETHUSD,20260106,142600,3235.46,3236.04,3235.10,3235.52
ETHUSD,20260106,142700,3235.71,3235.83,3233.88,3234.23
ETHUSD,20260106,142800,3234.21,3234.21,3233.35,3233.65
ETHUSD,20260106,142900,3233.81,3234.24,3233.54,3233.54
ETHUSD,20260106,143000,3233.50,3234.42,3233.28,3234.42
ETHUSD,20260106,143100,3234.50,3234.50,3233.25,3233.25
ETHUSD,20260106,143200,3233.62,3235.46,3233.62,3235.46
ETHUSD,20260106,143300,3235.53,3236.19,3235.50,3235.81
ETHUSD,20260106,143400,3235.65,3235.65,3234.02,3234.02
ETHUSD,20260106,143500,3234.27,3234.87,3234.27,3234.87
ETHUSD,20260106,143600,3234.40,3234.40,3232.65,3233.67
ETHUSD,20260106,143700,3233.71,3233.71,3232.17,3232.38
ETHUSD,20260106,143800,3232.62,3232.87,3232.62,3232.87
ETHUSD,20260106,143900,3232.94,3233.83,3232.06,3232.06
ETHUSD,20260106,144000,3232.02,3232.27,3231.62,3232.27
ETHUSD,20260106,144100,3232.42,3232.98,3231.96,3232.98
ETHUSD,20260106,144200,3233.05,3234.92,3233.05,3234.77
ETHUSD,20260106,144300,3235.04,3235.73,3235.04,3235.50
ETHUSD,20260106,144400,3235.36,3235.36,3234.98,3235.00
ETHUSD,20260106,144500,3234.97,3235.00,3234.51,3234.51
ETHUSD,20260106,144600,3234.36,3234.36,3233.79,3233.79
ETHUSD,20260106,144700,3233.70,3233.77,3232.11,3232.11
ETHUSD,20260106,144800,3232.04,3232.40,3232.04,3232.25
ETHUSD,20260106,144900,3232.19,3232.19,3230.81,3230.81
ETHUSD,20260106,145000,3230.78,3231.58,3230.38,3231.58
ETHUSD,20260106,145100,3231.43,3232.06,3230.19,3230.58
ETHUSD,20260106,145200,3231.05,3231.92,3229.85,3231.92
ETHUSD,20260106,145300,3232.04,3232.29,3231.75,3231.75
ETHUSD,20260106,145400,3231.76,3232.48,3231.35,3232.48
ETHUSD,20260106,145500,3233.00,3233.98,3233.00,3233.79
ETHUSD,20260106,145600,3234.00,3234.62,3233.37,3233.67
ETHUSD,20260106,145700,3234.01,3235.16,3234.01,3235.16
ETHUSD,20260106,145800,3235.33,3237.12,3235.33,3237.12
ETHUSD,20260106,145900,3237.31,3238.60,3237.31,3238.60
ETHUSD,20260106,150000,3238.46,3238.46,3237.31,3237.31
ETHUSD,20260106,150100,3237.80,3240.07,3237.80,3239.65
ETHUSD,20260106,150200,3239.56,3240.04,3238.62,3239.75
ETHUSD,20260106,150300,3239.73,3239.73,3238.27,3238.54
ETHUSD,20260106,150400,3238.21,3239.84,3237.54,3239.52
ETHUSD,20260106,150500,3239.61,3241.71,3239.61,3241.71
ETHUSD,20260106,150600,3241.96,3244.25,3241.64,3243.83
ETHUSD,20260106,150700,3243.68,3246.39,3243.00,3246.39
ETHUSD,20260106,150800,3247.25,3253.21,3246.04,3253.21
ETHUSD,20260106,150900,3254.54,3256.00,3252.65,3253.40
ETHUSD,20260106,151000,3253.93,3254.11,3251.40,3252.38
ETHUSD,20260106,151100,3252.69,3258.82,3252.40,3258.81
ETHUSD,20260106,151200,3258.42,3262.15,3258.19,3260.14
ETHUSD,20260106,151300,3260.30,3281.73,3260.30,3271.50
ETHUSD,20260106,151400,3270.50,3276.60,3270.50,3276.60
ETHUSD,20260106,151500,3276.55,3276.55,3271.28,3274.09
ETHUSD,20260106,151600,3274.58,3282.37,3274.58,3281.94
ETHUSD,20260106,151700,3281.85,3290.56,3280.17,3283.94
ETHUSD,20260106,151800,3283.12,3287.24,3283.12,3284.10
ETHUSD,20260106,151900,3284.35,3285.41,3279.19,3280.72
ETHUSD,20260106,152000,3281.68,3288.22,3281.68,3287.19
ETHUSD,20260106,152100,3286.88,3291.25,3285.07,3291.25
ETHUSD,20260106,152200,3293.31,3295.56,3289.50,3290.47
ETHUSD,20260106,152300,3290.48,3291.94,3288.35,3291.60
ETHUSD,20260106,152400,3291.28,3300.54,3290.54,3300.10
ETHUSD,20260106,152500,3299.25,3306.44,3296.06,3299.79
ETHUSD,20260106,152600,3299.71,3300.71,3295.86,3298.83
ETHUSD,20260106,152700,3300.67,3300.67,3296.89,3299.73
ETHUSD,20260106,152800,3299.58,3302.00,3299.58,3300.29
ETHUSD,20260106,152900,3299.80,3301.27,3297.96,3300.73
ETHUSD,20260106,153000,3300.76,3304.92,3299.06,3304.92
ETHUSD,20260106,153100,3305.00,3305.00,3296.88,3296.88
ETHUSD,20260106,153200,3296.33,3297.41,3291.61,3291.79
ETHUSD,20260106,153300,3292.56,3292.56,3286.23,3288.30
ETHUSD,20260106,153400,3288.38,3293.54,3288.38,3292.31
ETHUSD,20260106,153500,3292.10,3296.33,3288.67,3292.13
ETHUSD,20260106,153600,3292.90,3302.46,3292.90,3301.38
ETHUSD,20260106,153700,3300.46,3302.55,3295.79,3295.79
ETHUSD,20260106,153800,3296.54,3298.35,3291.55,3291.55
ETHUSD,20260106,153900,3291.85,3299.48,3291.85,3299.48
ETHUSD,20260106,154000,3299.56,3303.11,3299.00,3301.31
ETHUSD,20260106,154100,3301.65,3304.69,3296.17,3296.36
ETHUSD,20260106,154200,3296.11,3301.63,3294.80,3298.29
ETHUSD,20260106,154300,3298.12,3301.02,3296.92,3300.85
ETHUSD,20260106,154400,3301.31,3302.04,3288.75,3290.88
ETHUSD,20260106,154500,3291.29,3292.25,3289.34,3290.25
ETHUSD,20260106,154600,3290.62,3291.53,3287.69,3288.36
ETHUSD,20260106,154700,3289.32,3291.62,3287.71,3289.16
ETHUSD,20260106,154800,3289.33,3289.33,3276.12,3276.72
ETHUSD,20260106,154900,3276.75,3276.75,3268.57,3271.12
ETHUSD,20260106,155000,3271.01,3280.21,3266.54,3280.08
ETHUSD,20260106,155100,3280.30,3287.73,3279.98,3287.73
ETHUSD,20260106,155200,3287.90,3287.90,3280.56,3280.56
ETHUSD,20260106,155300,3280.82,3281.02,3270.38,3270.60
ETHUSD,20260106,155400,3270.86,3271.83,3268.46,3271.00
ETHUSD,20260106,155500,3271.34,3276.09,3271.34,3274.41
ETHUSD,20260106,155600,3274.62,3276.25,3269.06,3269.06
ETHUSD,20260106,155700,3268.24,3268.26,3264.19,3267.57
ETHUSD,20260106,155800,3267.50,3272.27,3265.86,3272.27
ETHUSD,20260106,155900,3272.85,3276.75,3271.89,3275.73
ETHUSD,20260106,160000,3276.03,3279.04,3275.65,3277.23
ETHUSD,20260106,160100,3277.10,3279.85,3274.46,3279.85
ETHUSD,20260106,160200,3279.96,3280.46,3274.17,3275.50
ETHUSD,20260106,160300,3275.36,3276.36,3273.16,3275.38
ETHUSD,20260106,160400,3275.81,3280.57,3275.39,3280.57
ETHUSD,20260106,160500,3280.64,3280.75,3277.54,3278.89
ETHUSD,20260106,160600,3279.25,3281.39,3277.04,3277.04
ETHUSD,20260106,160700,3277.54,3285.46,3276.54,3285.46
ETHUSD,20260106,160800,3286.65,3291.63,3285.73,3286.48
ETHUSD,20260106,160900,3286.69,3289.83,3284.19,3284.19
ETHUSD,20260106,161000,3283.60,3289.52,3282.45,3289.52
ETHUSD,20260106,161100,3289.62,3291.61,3274.44,3274.44
ETHUSD,20260106,161200,3271.58,3275.79,3271.00,3275.79
ETHUSD,20260106,161300,3276.11,3279.70,3276.11,3277.62
ETHUSD,20260106,161400,3277.85,3283.66,3277.54,3283.66
ETHUSD,20260106,161500,3283.27,3284.66,3280.46,3280.46
ETHUSD,20260106,161600,3280.32,3288.04,3280.32,3288.04
ETHUSD,20260106,161700,3287.61,3289.77,3286.83,3289.12
ETHUSD,20260106,161800,3289.25,3290.37,3285.91,3289.86
ETHUSD,20260106,161900,3290.12,3291.28,3290.12,3290.80
ETHUSD,20260106,162000,3290.68,3290.77,3288.61,3289.44
ETHUSD,20260106,162100,3289.27,3293.65,3288.48,3289.10
ETHUSD,20260106,162200,3289.17,3293.54,3287.50,3293.54
ETHUSD,20260106,162300,3293.53,3299.96,3293.38,3299.16
ETHUSD,20260106,162400,3299.27,3300.35,3294.37,3294.37
ETHUSD,20260106,162500,3293.77,3294.90,3292.73,3294.69
ETHUSD,20260106,162600,3295.29,3295.60,3291.65,3291.65
ETHUSD,20260106,162700,3291.54,3297.32,3291.39,3297.10
ETHUSD,20260106,162800,3296.96,3300.19,3296.23,3299.46
ETHUSD,20260106,162900,3299.48,3299.48,3293.73,3294.67
ETHUSD,20260106,163000,3294.90,3297.21,3294.90,3296.40
ETHUSD,20260106,163100,3296.43,3298.21,3294.88,3295.02
ETHUSD,20260106,163200,3295.12,3297.05,3291.42,3291.90
ETHUSD,20260106,163300,3292.25,3292.40,3286.92,3288.99
ETHUSD,20260106,163400,3290.13,3290.29,3286.79,3290.29
ETHUSD,20260106,163500,3290.11,3292.37,3289.30,3292.37
ETHUSD,20260106,163600,3292.51,3293.61,3287.00,3287.00
ETHUSD,20260106,163700,3287.22,3287.44,3279.72,3279.88
ETHUSD,20260106,163800,3279.71,3279.71,3271.10,3271.10
ETHUSD,20260106,163900,3270.79,3274.13,3269.34,3272.13
ETHUSD,20260106,164000,3272.00,3274.16,3269.95,3269.95
ETHUSD,20260106,164100,3269.22,3271.38,3269.21,3269.33
ETHUSD,20260106,164200,3269.46,3271.06,3264.79,3264.79
ETHUSD,20260106,164300,3265.43,3265.43,3261.32,3262.88
ETHUSD,20260106,164400,3263.24,3273.21,3263.24,3273.21
ETHUSD,20260106,164500,3273.30,3273.30,3268.04,3270.15
ETHUSD,20260106,164600,3269.46,3269.46,3263.61,3265.54
ETHUSD,20260106,164700,3265.02,3272.06,3265.02,3271.42
ETHUSD,20260106,164800,3271.80,3272.01,3268.19,3268.53
ETHUSD,20260106,164900,3268.30,3271.75,3267.90,3270.90
ETHUSD,20260106,165000,3270.24,3272.17,3269.23,3270.49
ETHUSD,20260106,165100,3270.41,3270.75,3267.50,3267.50
ETHUSD,20260106,165200,3267.38,3269.79,3266.13,3266.13
ETHUSD,20260106,165300,3265.97,3266.75,3263.47,3264.05
ETHUSD,20260106,165400,3264.28,3265.69,3263.18,3264.10
ETHUSD,20260106,165500,3264.67,3266.83,3263.92,3266.73
ETHUSD,20260106,165600,3267.59,3267.65,3265.14,3265.27
ETHUSD,20260106,165700,3264.99,3265.60,3263.95,3265.10
ETHUSD,20260106,165800,3264.94,3269.76,3264.68,3267.31
ETHUSD,20260106,165900,3267.51,3267.67,3266.15,3267.37
ETHUSD,20260106,170000,3267.90,3271.25,3267.90,3271.25
ETHUSD,20260106,170100,3271.00,3272.92,3269.67,3272.92
ETHUSD,20260106,170200,3273.49,3276.07,3273.49,3274.52
ETHUSD,20260106,170300,3274.50,3277.56,3274.23,3274.23
ETHUSD,20260106,170400,3274.25,3277.33,3274.25,3276.97
ETHUSD,20260106,170500,3276.77,3278.19,3274.39,3274.52
ETHUSD,20260106,170600,3274.54,3275.73,3274.25,3274.43
ETHUSD,20260106,170700,3274.58,3277.16,3271.21,3271.21
ETHUSD,20260106,170800,3270.73,3270.73,3265.19,3265.35
ETHUSD,20260106,170900,3265.24,3266.61,3261.19,3261.23
ETHUSD,20260106,171000,3260.81,3265.28,3260.58,3264.62
ETHUSD,20260106,171100,3264.84,3271.62,3264.84,3271.54
ETHUSD,20260106,171200,3271.52,3271.98,3269.77,3270.02
ETHUSD,20260106,171300,3270.54,3274.56,3270.54,3272.27
ETHUSD,20260106,171400,3272.12,3274.75,3269.14,3269.14
ETHUSD,20260106,171500,3269.04,3269.04,3266.10,3266.60
ETHUSD,20260106,171600,3266.96,3268.18,3265.36,3266.81
ETHUSD,20260106,171700,3267.25,3269.35,3265.01,3265.01
ETHUSD,20260106,171800,3264.77,3268.04,3264.77,3266.40
ETHUSD,20260106,171900,3266.27,3267.90,3264.82,3267.03
ETHUSD,20260106,172000,3266.61,3268.52,3266.16,3267.00
ETHUSD,20260106,172100,3267.04,3267.04,3261.23,3262.79
ETHUSD,20260106,172200,3262.50,3262.50,3258.45,3260.00
ETHUSD,20260106,172300,3260.25,3262.00,3258.59,3262.00
ETHUSD,20260106,172400,3261.86,3265.11,3261.86,3262.93
ETHUSD,20260106,172500,3263.29,3266.37,3263.29,3263.38
ETHUSD,20260106,172600,3263.51,3263.77,3252.85,3256.33
ETHUSD,20260106,172700,3255.68,3255.68,3251.16,3252.73
ETHUSD,20260106,172800,3252.91,3254.64,3247.92,3254.64
ETHUSD,20260106,172900,3254.66,3254.66,3250.65,3252.08
ETHUSD,20260106,173000,3252.27,3252.29,3246.13,3247.82
ETHUSD,20260106,173100,3247.67,3253.06,3246.05,3252.81
ETHUSD,20260106,173200,3252.96,3256.34,3250.91,3254.10
ETHUSD,20260106,173300,3253.81,3255.38,3253.00,3253.06
ETHUSD,20260106,173400,3253.01,3253.52,3250.60,3250.60
ETHUSD,20260106,173500,3249.89,3251.04,3247.10,3249.58
ETHUSD,20260106,173600,3250.02,3250.02,3246.11,3247.36
ETHUSD,20260106,173700,3247.57,3253.44,3247.57,3251.65
ETHUSD,20260106,173800,3251.54,3251.54,3246.67,3247.24
ETHUSD,20260106,173900,3248.04,3249.64,3246.29,3248.18
ETHUSD,20260106,174000,3247.46,3250.15,3246.28,3246.28
ETHUSD,20260106,174100,3246.21,3246.21,3243.02,3245.46
ETHUSD,20260106,174200,3245.81,3248.25,3245.14,3247.17
ETHUSD,20260106,174300,3246.76,3248.07,3244.46,3248.01
ETHUSD,20260106,174400,3247.92,3247.99,3235.44,3235.44
ETHUSD,20260106,174500,3235.54,3241.75,3234.06,3241.33
ETHUSD,20260106,174600,3241.50,3241.79,3237.71,3239.44
ETHUSD,20260106,174700,3239.21,3240.23,3236.25,3240.12
ETHUSD,20260106,174800,3240.52,3242.82,3235.90,3235.90
ETHUSD,20260106,174900,3236.67,3239.97,3234.88,3236.57
ETHUSD,20260106,175000,3236.80,3242.10,3235.96,3240.24
ETHUSD,20260106,175100,3240.57,3243.09,3239.77,3243.09
ETHUSD,20260106,175200,3243.58,3249.48,3243.58,3247.73
ETHUSD,20260106,175300,3248.19,3248.19,3244.06,3245.11
ETHUSD,20260106,175400,3245.38,3250.08,3245.38,3249.27
ETHUSD,20260106,175500,3249.48,3251.00,3247.46,3247.55
ETHUSD,20260106,175600,3247.63,3247.63,3244.11,3244.23
ETHUSD,20260106,175700,3244.33,3248.15,3244.33,3246.12
ETHUSD,20260106,175800,3246.05,3248.98,3245.83,3248.90
ETHUSD,20260106,175900,3248.98,3250.29,3248.98,3250.24
ETHUSD,20260106,180000,3249.94,3252.12,3249.90,3251.15
ETHUSD,20260106,180100,3251.05,3251.05,3246.10,3247.45
ETHUSD,20260106,180200,3247.98,3249.19,3247.12,3247.88
ETHUSD,20260106,180300,3248.25,3249.19,3247.17,3249.09
ETHUSD,20260106,180400,3249.42,3251.13,3247.50,3247.50
ETHUSD,20260106,180500,3247.25,3252.55,3247.00,3250.52
ETHUSD,20260106,180600,3251.00,3251.00,3248.82,3249.10
ETHUSD,20260106,180700,3249.37,3251.00,3249.37,3250.23
ETHUSD,20260106,180800,3250.14,3252.70,3250.14,3252.60
ETHUSD,20260106,180900,3252.44,3252.44,3249.90,3251.04
ETHUSD,20260106,181000,3250.46,3250.46,3247.05,3247.05
ETHUSD,20260106,181100,3248.04,3248.75,3243.43,3244.56
ETHUSD,20260106,181200,3244.61,3247.23,3244.61,3247.18
ETHUSD,20260106,181300,3247.17,3247.27,3245.39,3246.04
ETHUSD,20260106,181400,3246.06,3250.08,3246.06,3250.08
ETHUSD,20260106,181500,3249.94,3249.94,3246.06,3246.06
ETHUSD,20260106,181600,3246.14,3249.04,3244.43,3244.43
ETHUSD,20260106,181700,3244.09,3245.87,3244.00,3244.50
ETHUSD,20260106,181800,3244.58,3245.35,3242.45,3242.82
ETHUSD,20260106,181900,3242.98,3243.02,3239.92,3239.98
ETHUSD,20260106,182000,3239.71,3240.58,3238.04,3240.17
ETHUSD,20260106,182100,3240.25,3246.75,3240.25,3245.54
ETHUSD,20260106,182200,3245.88,3247.42,3245.79,3246.96
ETHUSD,20260106,182300,3246.75,3248.18,3246.52,3247.54
ETHUSD,20260106,182400,3247.44,3249.79,3246.37,3249.79
ETHUSD,20260106,182500,3249.94,3250.73,3249.54,3250.62
ETHUSD,20260106,182600,3250.52,3251.29,3249.70,3251.23
ETHUSD,20260106,182700,3251.17,3251.69,3249.89,3249.89
ETHUSD,20260106,182800,3249.69,3251.69,3249.50,3250.56
ETHUSD,20260106,182900,3250.28,3250.28,3245.96,3246.85
ETHUSD,20260106,183000,3246.91,3247.85,3246.52,3247.71
ETHUSD,20260106,183100,3247.81,3249.83,3247.65,3247.73
ETHUSD,20260106,183200,3247.71,3248.67,3246.88,3246.88
ETHUSD,20260106,183300,3246.62,3249.45,3246.62,3249.33
ETHUSD,20260106,183400,3249.47,3250.82,3249.33,3250.02
ETHUSD,20260106,183500,3250.08,3251.17,3249.56,3249.95
ETHUSD,20260106,183600,3250.23,3252.91,3250.23,3251.31
ETHUSD,20260106,183700,3251.66,3252.88,3249.73,3251.85
ETHUSD,20260106,183800,3251.77,3257.16,3251.04,3257.07
ETHUSD,20260106,183900,3257.10,3258.62,3255.93,3257.06
ETHUSD,20260106,184000,3256.98,3257.21,3254.00,3255.81
ETHUSD,20260106,184100,3255.00,3255.00,3250.71,3250.71
ETHUSD,20260106,184200,3247.31,3247.31,3241.30,3244.42
ETHUSD,20260106,184300,3244.31,3245.46,3241.71,3243.48
ETHUSD,20260106,184400,3243.50,3243.84,3239.81,3240.26
ETHUSD,20260106,184500,3240.81,3241.43,3238.52,3239.90
ETHUSD,20260106,184600,3240.08,3240.08,3237.15,3239.48
ETHUSD,20260106,184700,3239.07,3240.12,3236.50,3237.50
ETHUSD,20260106,184800,3237.40,3237.40,3233.86,3234.37
ETHUSD,20260106,184900,3233.52,3233.52,3216.93,3219.05
ETHUSD,20260106,185000,3219.92,3219.92,3213.04,3214.44
ETHUSD,20260106,185100,3214.85,3218.79,3214.85,3218.58
ETHUSD,20260106,185200,3219.03,3220.90,3218.40,3218.40
ETHUSD,20260106,185300,3218.34,3218.81,3217.70,3218.60
ETHUSD,20260106,185400,3218.98,3219.69,3214.72,3219.69
ETHUSD,20260106,185500,3219.79,3219.96,3212.69,3212.69
ETHUSD,20260106,185600,3211.48,3211.48,3200.46,3202.67
ETHUSD,20260106,185700,3203.50,3203.50,3192.66,3195.33
ETHUSD,20260106,185800,3195.54,3197.09,3190.75,3196.81
ETHUSD,20260106,185900,3196.93,3198.83,3195.86,3195.86
ETHUSD,20260106,190000,3193.90,3195.47,3191.17,3195.47
ETHUSD,20260106,190100,3195.07,3195.07,3183.59,3187.15
ETHUSD,20260106,190200,3188.39,3201.77,3188.34,3199.81
ETHUSD,20260106,190300,3199.45,3200.11,3195.85,3198.27
ETHUSD,20260106,190400,3198.81,3206.59,3198.81,3206.59
ETHUSD,20260106,190500,3206.74,3207.93,3204.60,3205.82
ETHUSD,20260106,190600,3205.77,3206.73,3199.96,3206.73
ETHUSD,20260106,190700,3206.85,3210.96,3205.42,3210.85
ETHUSD,20260106,190800,3211.17,3215.30,3211.17,3214.75
ETHUSD,20260106,190900,3214.69,3217.17,3213.94,3217.17
ETHUSD,20260106,191000,3217.35,3217.35,3213.21,3213.50
ETHUSD,20260106,191100,3213.17,3214.88,3213.17,3213.62
ETHUSD,20260106,191200,3215.18,3218.50,3215.18,3216.75
ETHUSD,20260106,191300,3216.46,3218.31,3216.02,3216.69
ETHUSD,20260106,191400,3216.35,3218.24,3215.75,3216.07
ETHUSD,20260106,191500,3215.81,3217.00,3215.33,3215.58
ETHUSD,20260106,191600,3215.50,3218.64,3215.31,3215.32
ETHUSD,20260106,191700,3214.89,3219.19,3214.89,3218.20
ETHUSD,20260106,191800,3217.42,3219.27,3216.33,3217.98
ETHUSD,20260106,191900,3217.83,3218.40,3215.66,3217.04
ETHUSD,20260106,192000,3217.22,3217.22,3213.12,3213.12
ETHUSD,20260106,192100,3213.34,3215.85,3213.01,3215.04
ETHUSD,20260106,192200,3215.19,3218.31,3215.19,3217.39
ETHUSD,20260106,192300,3217.01,3217.06,3215.48,3215.48
ETHUSD,20260106,192400,3215.17,3218.37,3215.17,3217.48
ETHUSD,20260106,192500,3217.54,3217.54,3213.52,3213.88
ETHUSD,20260106,192600,3214.10,3215.73,3213.83,3214.96
ETHUSD,20260106,192700,3214.84,3215.38,3213.42,3215.24
ETHUSD,20260106,192800,3215.12,3218.88,3214.28,3218.71
ETHUSD,20260106,192900,3218.78,3222.86,3217.86,3222.52
ETHUSD,20260106,193000,3222.66,3223.33,3219.63,3219.79
ETHUSD,20260106,193100,3219.75,3220.02,3218.46,3218.54
ETHUSD,20260106,193200,3218.58,3218.98,3217.19,3218.44
ETHUSD,20260106,193300,3218.62,3221.86,3217.84,3221.86
ETHUSD,20260106,193400,3222.00,3223.94,3221.73,3223.31
ETHUSD,20260106,193500,3223.00,3223.96,3220.92,3221.23
ETHUSD,20260106,193600,3221.21,3225.59,3221.21,3224.85
ETHUSD,20260106,193700,3225.00,3225.76,3221.68,3222.00
ETHUSD,20260106,193800,3222.23,3223.12,3220.75,3221.08
ETHUSD,20260106,193900,3221.23,3222.39,3220.58,3220.58
ETHUSD,20260106,194000,3220.31,3220.90,3215.71,3216.33
ETHUSD,20260106,194100,3216.66,3219.37,3216.66,3217.39
ETHUSD,20260106,194200,3217.07,3219.50,3216.81,3219.09
ETHUSD,20260106,194300,3219.04,3220.58,3217.57,3220.58
ETHUSD,20260106,194400,3220.46,3220.46,3219.35,3219.48
ETHUSD,20260106,194500,3219.82,3221.83,3219.82,3221.12
ETHUSD,20260106,194600,3220.54,3223.21,3220.54,3222.71
ETHUSD,20260106,194700,3222.75,3224.10,3222.19,3223.71
ETHUSD,20260106,194800,3223.21,3226.76,3221.70,3226.27
ETHUSD,20260106,194900,3225.95,3230.60,3225.10,3230.60
ETHUSD,20260106,195000,3230.70,3231.62,3227.15,3227.15
ETHUSD,20260106,195100,3227.25,3227.25,3223.18,3226.00
ETHUSD,20260106,195200,3227.18,3228.37,3226.83,3227.42
ETHUSD,20260106,195300,3227.58,3227.91,3226.50,3227.58
ETHUSD,20260106,195400,3226.98,3228.62,3226.17,3226.42
ETHUSD,20260106,195500,3226.29,3226.51,3222.83,3223.58
ETHUSD,20260106,195600,3223.38,3223.85,3222.17,3223.65
ETHUSD,20260106,195700,3223.46,3223.46,3222.42,3222.75
ETHUSD,20260106,195800,3222.58,3223.05,3218.77,3219.51
ETHUSD,20260106,195900,3219.52,3219.73,3218.15,3218.15
ETHUSD,20260106,200000,3218.01,3218.67,3217.75,3217.75
ETHUSD,20260106,200100,3217.83,3218.92,3216.54,3217.47
ETHUSD,20260106,200200,3217.86,3218.65,3215.75,3215.75
ETHUSD,20260106,200300,3215.83,3215.92,3214.38,3214.60
ETHUSD,20260106,200400,3214.41,3217.34,3212.66,3217.34
ETHUSD,20260106,200500,3217.40,3219.92,3216.33,3219.69
ETHUSD,20260106,200600,3219.59,3222.31,3218.83,3222.02
ETHUSD,20260106,200700,3222.04,3222.21,3219.86,3220.07
ETHUSD,20260106,200800,3220.00,3221.94,3219.42,3221.19
ETHUSD,20260106,200900,3221.29,3222.21,3220.37,3220.37
ETHUSD,20260106,201000,3220.21,3221.40,3219.23,3221.33
ETHUSD,20260106,201100,3221.38,3221.40,3219.83,3219.83
ETHUSD,20260106,201200,3220.06,3224.04,3220.06,3223.65
ETHUSD,20260106,201300,3223.48,3223.98,3222.52,3223.98
ETHUSD,20260106,201400,3224.05,3225.73,3224.05,3225.36
ETHUSD,20260106,201500,3225.22,3227.63,3224.91,3226.40
ETHUSD,20260106,201600,3226.31,3227.27,3225.71,3226.11
ETHUSD,20260106,201700,3226.04,3226.04,3223.63,3224.56
ETHUSD,20260106,201800,3224.99,3228.27,3224.10,3228.27
ETHUSD,20260106,201900,3227.96,3227.96,3225.79,3225.79
ETHUSD,20260106,202000,3225.49,3225.49,3225.19,3225.19
ETHUSD,20260106,202100,3225.07,3225.41,3224.49,3224.50
ETHUSD,20260106,202200,3224.43,3224.48,3221.90,3224.48
ETHUSD,20260106,202300,3224.15,3226.02,3223.33,3224.08
ETHUSD,20260106,202400,3224.40,3224.83,3223.12,3224.42
ETHUSD,20260106,202500,3224.71,3225.92,3223.81,3223.81
ETHUSD,20260106,202600,3223.67,3223.67,3222.10,3222.54
ETHUSD,20260106,202700,3223.00,3225.33,3222.79,3225.33
ETHUSD,20260106,202800,3225.25,3227.63,3225.25,3225.60
ETHUSD,20260106,202900,3225.35,3225.35,3223.65,3223.71
ETHUSD,20260106,203000,3223.72,3224.19,3223.72,3223.91
ETHUSD,20260106,203100,3223.73,3225.32,3223.73,3224.23
ETHUSD,20260106,203200,3224.77,3226.08,3224.27,3226.08
ETHUSD,20260106,203300,3226.00,3228.73,3225.03,3228.71
ETHUSD,20260106,203400,3228.73,3228.73,3223.71,3224.21
ETHUSD,20260106,203500,3224.19,3225.54,3223.05,3225.54
ETHUSD,20260106,203600,3225.52,3225.52,3223.00,3223.31
ETHUSD,20260106,203700,3223.48,3223.65,3221.09,3221.09
ETHUSD,20260106,203800,3220.94,3224.02,3220.94,3222.65
ETHUSD,20260106,203900,3222.43,3222.43,3221.00,3221.94
ETHUSD,20260106,204000,3221.93,3224.09,3221.93,3224.09
ETHUSD,20260106,204100,3224.10,3224.10,3222.81,3223.39
ETHUSD,20260106,204200,3224.30,3224.73,3222.96,3222.96
ETHUSD,20260106,204300,3222.91,3222.91,3222.23,3222.67
ETHUSD,20260106,204400,3222.82,3223.12,3221.89,3222.35
ETHUSD,20260106,204500,3222.16,3222.69,3220.48,3222.69
ETHUSD,20260106,204600,3222.70,3225.12,3222.70,3224.87
ETHUSD,20260106,204700,3224.86,3225.79,3224.40,3225.06
ETHUSD,20260106,204800,3225.04,3226.71,3224.42,3224.42
ETHUSD,20260106,204900,3224.81,3225.73,3224.00,3224.48
ETHUSD,20260106,205000,3224.34,3225.48,3224.21,3224.65
ETHUSD,20260106,205100,3224.63,3224.63,3222.98,3223.44
ETHUSD,20260106,205200,3223.23,3223.23,3220.46,3221.82
ETHUSD,20260106,205300,3221.83,3222.56,3221.35,3221.35
ETHUSD,20260106,205400,3221.23,3221.72,3220.62,3221.25
ETHUSD,20260106,205500,3221.04,3221.04,3219.87,3219.96
ETHUSD,20260106,205600,3220.09,3220.92,3219.48,3220.48
ETHUSD,20260106,205700,3220.72,3221.88,3220.72,3221.40
ETHUSD,20260106,205800,3221.29,3221.40,3221.21,3221.40
ETHUSD,20260106,205900,3221.72,3222.69,3221.72,3222.31
ETHUSD,20260106,210000,3222.28,3223.31,3222.28,3223.16
ETHUSD,20260106,210100,3222.83,3227.71,3222.22,3227.71
ETHUSD,20260106,210200,3227.78,3230.66,3227.78,3229.88
ETHUSD,20260106,210300,3230.27,3233.41,3229.97,3232.27
ETHUSD,20260106,210400,3232.25,3232.65,3228.43,3228.43
ETHUSD,20260106,210500,3228.12,3232.60,3228.12,3232.60
ETHUSD,20260106,210600,3232.44,3236.17,3231.77,3235.79
ETHUSD,20260106,210700,3235.61,3236.19,3232.77,3232.77
ETHUSD,20260106,210800,3232.60,3232.79,3230.70,3231.44
ETHUSD,20260106,210900,3231.31,3234.10,3231.31,3234.10
ETHUSD,20260106,211000,3233.97,3235.56,3233.69,3233.69
ETHUSD,20260106,211100,3234.14,3234.67,3230.00,3230.48
ETHUSD,20260106,211200,3230.64,3233.54,3230.15,3233.30
ETHUSD,20260106,211300,3233.55,3234.37,3233.19,3234.08
ETHUSD,20260106,211400,3234.22,3236.58,3234.22,3234.75
ETHUSD,20260106,211500,3234.71,3235.55,3234.68,3235.55
ETHUSD,20260106,211600,3235.67,3235.81,3233.94,3234.27
ETHUSD,20260106,211700,3234.13,3237.79,3233.52,3237.79
ETHUSD,20260106,211800,3238.08,3238.37,3236.15,3236.45
ETHUSD,20260106,211900,3236.83,3237.23,3235.62,3237.23
ETHUSD,20260106,212000,3237.32,3239.58,3237.32,3239.58
ETHUSD,20260106,212100,3239.47,3241.12,3238.52,3239.58
ETHUSD,20260106,212200,3239.45,3242.29,3239.19,3241.33
ETHUSD,20260106,212300,3241.37,3241.78,3237.61,3237.86
ETHUSD,20260106,212400,3238.48,3240.88,3238.48,3239.96
ETHUSD,20260106,212500,3239.73,3242.05,3239.48,3241.54
ETHUSD,20260106,212600,3241.46,3241.46,3240.85,3241.40
ETHUSD,20260106,212700,3241.06,3241.06,3238.96,3239.06
ETHUSD,20260106,212800,3239.27,3240.70,3239.27,3240.19
ETHUSD,20260106,212900,3240.35,3240.52,3239.48,3239.48
ETHUSD,20260106,213000,3239.52,3240.23,3239.52,3239.65
ETHUSD,20260106,213100,3239.78,3241.01,3239.12,3240.65
ETHUSD,20260106,213200,3241.05,3243.35,3241.05,3243.35
ETHUSD,20260106,213300,3243.98,3244.36,3243.48,3244.35
ETHUSD,20260106,213400,3244.48,3246.10,3242.63,3242.63
ETHUSD,20260106,213500,3242.81,3244.71,3242.81,3243.96
ETHUSD,20260106,213600,3244.24,3247.29,3244.24,3247.10
ETHUSD,20260106,213700,3246.96,3247.41,3245.52,3246.09
ETHUSD,20260106,213800,3246.01,3248.12,3245.85,3248.12
ETHUSD,20260106,213900,3248.00,3248.56,3247.52,3248.56
ETHUSD,20260106,214000,3248.09,3248.09,3246.03,3246.64
ETHUSD,20260106,214100,3247.02,3248.56,3247.02,3248.02
ETHUSD,20260106,214200,3248.21,3248.52,3248.10,3248.29
ETHUSD,20260106,214300,3248.04,3248.04,3246.48,3247.71
ETHUSD,20260106,214400,3247.93,3249.80,3247.93,3248.71
ETHUSD,20260106,214500,3248.52,3248.52,3244.96,3244.96
ETHUSD,20260106,214600,3245.25,3247.21,3245.25,3246.73
ETHUSD,20260106,214700,3246.64,3247.04,3245.50,3246.10
ETHUSD,20260106,214800,3245.77,3246.54,3244.85,3244.95
ETHUSD,20260106,214900,3244.85,3247.15,3244.85,3246.75
ETHUSD,20260106,215000,3246.52,3246.96,3245.87,3245.88
ETHUSD,20260106,215100,3245.90,3247.46,3245.90,3246.65
ETHUSD,20260106,215200,3246.52,3246.68,3243.23,3246.29
ETHUSD,20260106,215300,3246.27,3246.27,3242.45,3243.29
ETHUSD,20260106,215400,3242.92,3244.62,3242.84,3242.94
ETHUSD,20260106,215500,3242.65,3245.00,3242.23,3244.69
ETHUSD,20260106,215600,3244.83,3245.60,3244.14,3244.14
ETHUSD,20260106,215700,3243.65,3243.77,3242.55,3242.65
ETHUSD,20260106,215800,3242.91,3243.17,3242.38,3242.77
ETHUSD,20260106,215900,3242.88,3243.35,3242.73,3243.05
ETHUSD,20260106,220000,3242.94,3243.31,3241.61,3241.61
ETHUSD,20260106,220100,3241.23,3243.58,3240.12,3240.12
ETHUSD,20260106,220200,3240.02,3240.69,3239.00,3240.65
ETHUSD,20260106,220300,3240.64,3243.65,3240.50,3241.56
ETHUSD,20260106,220400,3241.48,3242.29,3240.32,3242.29
ETHUSD,20260106,220500,3242.28,3242.29,3239.21,3239.75
ETHUSD,20260106,220600,3239.60,3239.90,3238.64,3239.42
ETHUSD,20260106,220700,3240.09,3240.75,3237.48,3238.88
ETHUSD,20260106,220800,3239.12,3239.83,3238.46,3239.09
ETHUSD,20260106,220900,3238.98,3238.98,3238.23,3238.50
ETHUSD,20260106,221000,3238.85,3239.46,3238.52,3238.52
ETHUSD,20260106,221100,3238.72,3239.19,3238.52,3239.02
ETHUSD,20260106,221200,3238.52,3242.81,3237.50,3242.30
ETHUSD,20260106,221300,3243.21,3252.46,3243.21,3248.60
ETHUSD,20260106,221400,3248.90,3251.98,3248.87,3251.31
ETHUSD,20260106,221500,3251.60,3254.60,3251.60,3254.12
ETHUSD,20260106,221600,3254.40,3266.57,3254.40,3266.57
ETHUSD,20260106,221700,3266.50,3273.29,3266.02,3273.29
ETHUSD,20260106,221800,3273.93,3287.65,3273.80,3285.92
ETHUSD,20260106,221900,3286.29,3287.23,3276.00,3278.23
ETHUSD,20260106,222000,3278.22,3282.37,3275.69,3282.37
ETHUSD,20260106,222100,3282.59,3286.04,3277.79,3277.88
ETHUSD,20260106,222200,3278.44,3279.85,3274.79,3277.08
ETHUSD,20260106,222300,3276.92,3281.70,3275.44,3281.70
ETHUSD,20260106,222400,3281.92,3285.35,3281.92,3283.92
ETHUSD,20260106,222500,3284.71,3286.25,3281.31,3281.75
ETHUSD,20260106,222600,3281.73,3281.73,3277.20,3278.62
ETHUSD,20260106,222700,3278.71,3279.48,3278.00,3279.44
ETHUSD,20260106,222800,3279.75,3281.58,3279.75,3281.50
ETHUSD,20260106,222900,3281.36,3281.36,3279.48,3279.90
ETHUSD,20260106,223000,3280.09,3281.00,3280.09,3280.98
ETHUSD,20260106,223100,3281.48,3284.68,3281.48,3283.99
ETHUSD,20260106,223200,3284.06,3286.33,3284.06,3284.12
ETHUSD,20260106,223300,3283.93,3285.06,3283.41,3283.41
ETHUSD,20260106,223400,3283.34,3285.85,3282.54,3285.52
ETHUSD,20260106,223500,3285.23,3298.81,3284.60,3297.29
ETHUSD,20260106,223600,3297.87,3298.71,3293.85,3293.92
ETHUSD,20260106,223700,3293.98,3295.00,3287.46,3287.46
ETHUSD,20260106,223800,3287.54,3288.67,3285.87,3288.67
ETHUSD,20260106,223900,3288.58,3290.00,3287.15,3287.21
ETHUSD,20260106,224000,3286.77,3287.98,3286.58,3287.69
ETHUSD,20260106,224100,3287.42,3288.23,3287.12,3287.44
ETHUSD,20260106,224200,3287.52,3289.08,3287.52,3288.61
ETHUSD,20260106,224300,3288.63,3293.18,3288.63,3291.13
ETHUSD,20260106,224400,3291.71,3292.75,3289.30,3289.30
ETHUSD,20260106,224500,3288.97,3290.65,3288.97,3290.17
ETHUSD,20260106,224600,3290.13,3292.42,3290.13,3291.46
ETHUSD,20260106,224700,3291.19,3291.19,3284.85,3285.69
ETHUSD,20260106,224800,3285.41,3286.06,3284.90,3285.17
ETHUSD,20260106,224900,3284.80,3284.80,3277.65,3277.65
ETHUSD,20260106,225000,3276.77,3278.19,3275.40,3278.19
ETHUSD,20260106,225100,3277.78,3278.06,3276.29,3277.38
ETHUSD,20260106,225200,3277.51,3278.10,3272.96,3273.09
ETHUSD,20260106,225300,3272.65,3274.92,3272.28,3273.98
ETHUSD,20260106,225400,3274.09,3277.92,3274.09,3277.92
ETHUSD,20260106,225500,3278.10,3278.75,3278.10,3278.42
ETHUSD,20260106,225600,3278.27,3278.44,3276.54,3276.54
ETHUSD,20260106,225700,3276.56,3277.34,3275.92,3277.34
ETHUSD,20260106,225800,3276.82,3276.82,3275.52,3275.71
ETHUSD,20260106,225900,3275.89,3276.21,3275.17,3275.17
ETHUSD,20260106,230000,3275.13,3276.17,3275.13,3275.29
ETHUSD,20260106,230100,3275.21,3280.29,3275.08,3278.08
ETHUSD,20260106,230200,3278.10,3279.87,3278.10,3279.58
ETHUSD,20260106,230300,3279.91,3282.27,3279.91,3282.13
ETHUSD,20260106,230400,3282.25,3284.25,3282.25,3284.25
ETHUSD,20260106,230500,3285.10,3285.10,3283.36,3284.15
ETHUSD,20260106,230600,3284.12,3285.91,3281.40,3281.56
ETHUSD,20260106,230700,3281.58,3281.60,3280.06,3280.06
ETHUSD,20260106,230800,3280.21,3282.04,3280.21,3281.74
ETHUSD,20260106,230900,3281.81,3284.08,3281.81,3284.08
ETHUSD,20260106,231000,3283.96,3288.15,3283.96,3284.92
ETHUSD,20260106,231100,3285.03,3285.15,3282.69,3282.69
ETHUSD,20260106,231200,3282.39,3282.39,3280.72,3280.93
ETHUSD,20260106,231300,3280.79,3281.44,3280.60,3281.12
ETHUSD,20260106,231400,3280.79,3280.79,3278.52,3278.52
ETHUSD,20260106,231500,3277.96,3278.15,3273.52,3273.54
ETHUSD,20260106,231600,3274.42,3278.10,3274.42,3276.88
ETHUSD,20260106,231700,3276.79,3276.88,3272.52,3272.54
ETHUSD,20260106,231800,3272.76,3272.85,3269.68,3270.69
ETHUSD,20260106,231900,3270.75,3273.40,3270.75,3273.40
ETHUSD,20260106,232000,3273.08,3273.08,3268.17,3268.17
ETHUSD,20260106,232100,3267.94,3269.90,3267.10,3269.90
ETHUSD,20260106,232200,3269.98,3271.33,3269.98,3270.31
ETHUSD,20260106,232300,3270.15,3270.15,3268.60,3269.48
ETHUSD,20260106,232400,3269.52,3270.25,3268.69,3268.71
ETHUSD,20260106,232500,3268.98,3272.77,3268.98,3272.77
ETHUSD,20260106,232600,3272.70,3274.25,3271.85,3274.25
ETHUSD,20260106,232700,3274.12,3274.12,3270.23,3270.23
ETHUSD,20260106,232800,3270.44,3271.48,3270.33,3271.10
ETHUSD,20260106,232900,3271.06,3273.35,3270.96,3270.96
ETHUSD,20260106,233000,3270.71,3271.98,3270.71,3271.98
ETHUSD,20260106,233100,3272.16,3273.04,3272.16,3272.27
ETHUSD,20260106,233200,3272.20,3272.20,3270.40,3270.40
ETHUSD,20260106,233300,3270.39,3270.39,3268.71,3268.71
ETHUSD,20260106,233400,3268.69,3269.71,3268.68,3269.54
ETHUSD,20260106,233500,3268.62,3268.62,3268.19,3268.19
ETHUSD,20260106,233600,3268.17,3268.17,3266.44,3266.44
ETHUSD,20260106,233700,3266.40,3269.26,3265.79,3269.12
ETHUSD,20260106,233800,3269.19,3270.04,3268.85,3269.73
ETHUSD,20260106,233900,3269.34,3269.34,3266.17,3266.17
ETHUSD,20260106,234000,3265.87,3268.08,3265.40,3268.08
ETHUSD,20260106,234100,3268.41,3270.58,3268.41,3268.70
ETHUSD,20260106,234200,3268.57,3268.74,3266.13,3268.60
ETHUSD,20260106,234300,3268.52,3272.42,3268.44,3272.24
ETHUSD,20260106,234400,3272.23,3272.23,3268.35,3268.35
ETHUSD,20260106,234500,3268.31,3269.89,3268.31,3269.88
ETHUSD,20260106,234600,3269.79,3269.79,3269.71,3269.75
ETHUSD,20260106,234700,3269.75,3269.75,3269.75,3269.75
ETHUSD,20260106,234800,3269.84,3270.23,3269.84,3270.23
ETHUSD,20260106,234900,3270.28,3274.31,3270.28,3273.96
ETHUSD,20260106,235000,3273.97,3278.71,3273.97,3278.10
ETHUSD,20260106,235100,3278.00,3278.00,3277.04,3277.27
ETHUSD,20260106,235200,3277.57,3277.88,3277.38,3277.44
ETHUSD,20260106,235300,3277.36,3279.14,3276.28,3276.28
ETHUSD,20260106,235400,3275.13,3276.73,3272.78,3276.73
ETHUSD,20260106,235500,3277.33,3277.33,3274.25,3274.25
ETHUSD,20260106,235600,3274.24,3274.96,3273.21,3274.96
ETHUSD,20260106,235700,3275.02,3276.45,3274.90,3276.19
ETHUSD,20260106,235800,3276.34,3278.37,3276.34,3278.37
ETHUSD,20260106,235900,3278.46,3278.56,3275.75,3275.75
ETHUSD,20260107,000000,3274.96,3276.62,3274.18,3276.62
LTCUSD,20260106,000100,83.54,83.54,83.49,83.49
LTCUSD,20260106,000200,83.48,83.51,83.47,83.51
LTCUSD,20260106,000300,83.53,83.53,83.47,83.50
LTCUSD,20260106,000400,83.49,83.49,83.46,83.47
LTCUSD,20260106,000500,83.46,83.46,83.40,83.40
LTCUSD,20260106,000600,83.39,83.39,83.36,83.37
LTCUSD,20260106,000700,83.39,83.44,83.39,83.42
LTCUSD,20260106,000800,83.43,83.43,83.32,83.32
LTCUSD,20260106,000900,83.31,83.32,83.29,83.30
LTCUSD,20260106,001000,83.31,83.32,83.31,83.32
LTCUSD,20260106,001100,83.31,83.35,83.31,83.35
LTCUSD,20260106,001200,83.34,83.34,83.27,83.32
LTCUSD,20260106,001300,83.30,83.32,83.29,83.32
LTCUSD,20260106,001400,83.33,83.34,83.31,83.34
LTCUSD,20260106,001500,83.33,83.36,83.30,83.35
LTCUSD,20260106,001600,83.37,83.48,83.37,83.45
LTCUSD,20260106,001700,83.44,83.44,83.41,83.42
LTCUSD,20260106,001800,83.43,83.43,83.35,83.36
LTCUSD,20260106,001900,83.35,83.36,83.31,83.35
LTCUSD,20260106,002000,83.33,83.33,83.25,83.32
LTCUSD,20260106,002100,83.29,83.33,83.29,83.33
LTCUSD,20260106,002200,83.32,83.35,83.28,83.29
LTCUSD,20260106,002300,83.27,83.35,83.27,83.29
LTCUSD,20260106,002400,83.28,83.28,83.24,83.24
LTCUSD,20260106,002500,83.26,83.30,83.21,83.21
LTCUSD,20260106,002600,83.22,83.22,83.18,83.19
LTCUSD,20260106,002700,83.20,83.23,83.20,83.21
LTCUSD,20260106,002800,83.22,83.23,83.22,83.23
LTCUSD,20260106,002900,83.21,83.21,83.18,83.20
LTCUSD,20260106,003000,83.21,83.28,83.21,83.28
LTCUSD,20260106,003100,83.29,83.31,83.24,83.24
LTCUSD,20260106,003200,83.26,83.28,83.25,83.25
LTCUSD,20260106,003300,83.26,83.27,83.26,83.26
LTCUSD,20260106,003400,83.27,83.27,83.24,83.25
LTCUSD,20260106,003500,83.26,83.29,83.26,83.29
LTCUSD,20260106,003600,83.30,83.30,83.26,83.26
LTCUSD,20260106,003700,83.27,83.28,83.27,83.28
LTCUSD,20260106,003800,83.29,83.29,83.24,83.24
LTCUSD,20260106,003900,83.25,83.25,83.21,83.22
LTCUSD,20260106,004000,83.23,83.27,83.23,83.26
LTCUSD,20260106,004100,83.27,83.29,83.27,83.29
LTCUSD,20260106,004200,83.30,83.32,83.29,83.31
LTCUSD,20260106,004300,83.31,83.31,83.31,83.31
LTCUSD,20260106,004400,83.32,83.32,83.31,83.31
LTCUSD,20260106,004500,83.31,83.33,83.31,83.33
LTCUSD,20260106,004600,83.34,83.35,83.31,83.33
LTCUSD,20260106,004700,83.32,83.32,83.26,83.26
LTCUSD,20260106,004800,83.27,83.28,83.26,83.26
LTCUSD,20260106,004900,83.27,83.31,83.27,83.30
LTCUSD,20260106,005000,83.31,83.33,83.31,83.33
LTCUSD,20260106,005100,83.32,83.32,83.26,83.26
LTCUSD,20260106,005200,83.27,83.27,83.26,83.26
LTCUSD,20260106,005300,83.26,83.26,83.26,83.26
LTCUSD,20260106,005400,83.25,83.25,83.21,83.21
LTCUSD,20260106,005500,83.22,83.22,83.16,83.16
LTCUSD,20260106,005600,83.15,83.21,83.10,83.10
LTCUSD,20260106,005700,83.08,83.08,83.00,83.00
LTCUSD,20260106,005800,82.99,83.02,82.94,83.01
LTCUSD,20260106,005900,83.00,83.00,82.99,82.99
LTCUSD,20260106,010000,82.98,82.98,82.95,82.95
LTCUSD,20260106,010100,82.94,82.98,82.94,82.97
LTCUSD,20260106,010200,82.96,83.10,82.96,83.10
LTCUSD,20260106,010300,83.11,83.19,83.11,83.18
LTCUSD,20260106,010400,83.19,83.21,83.19,83.21
LTCUSD,20260106,010500,83.22,83.22,83.18,83.21
LTCUSD,20260106,010600,83.22,83.22,83.18,83.18
LTCUSD,20260106,010700,83.17,83.17,83.02,83.07
LTCUSD,20260106,010800,83.04,83.04,82.96,82.99
LTCUSD,20260106,010900,82.98,82.98,82.82,82.82
LTCUSD,20260106,011000,82.81,82.82,82.75,82.79
LTCUSD,20260106,011100,82.80,82.86,82.80,82.80
LTCUSD,20260106,011200,82.81,82.90,82.81,82.86
LTCUSD,20260106,011300,82.85,82.85,82.77,82.77
LTCUSD,20260106,011400,82.78,82.85,82.78,82.82
LTCUSD,20260106,011500,82.81,82.82,82.74,82.76
LTCUSD,20260106,011600,82.78,82.79,82.72,82.74
LTCUSD,20260106,011700,82.76,82.78,82.67,82.74
LTCUSD,20260106,011800,82.72,82.75,82.68,82.68
LTCUSD,20260106,011900,82.71,82.76,82.67,82.74
LTCUSD,20260106,012000,82.75,82.78,82.69,82.76
LTCUSD,20260106,012100,82.75,82.80,82.74,82.78
LTCUSD,20260106,012200,82.79,82.80,82.72,82.74
LTCUSD,20260106,012300,82.75,82.76,82.66,82.67
LTCUSD,20260106,012400,82.68,82.75,82.68,82.72
LTCUSD,20260106,012500,82.71,82.71,82.65,82.67
LTCUSD,20260106,012600,82.65,82.67,82.60,82.64
LTCUSD,20260106,012700,82.65,82.75,82.65,82.75
LTCUSD,20260106,012800,82.76,82.77,82.75,82.76
LTCUSD,20260106,012900,82.74,82.76,82.71,82.76
LTCUSD,20260106,013000,82.77,82.79,82.75,82.79
LTCUSD,20260106,013100,82.78,82.80,82.72,82.74
LTCUSD,20260106,013200,82.73,82.80,82.72,82.76
LTCUSD,20260106,013300,82.74,82.80,82.72,82.79
LTCUSD,20260106,013400,82.76,82.80,82.71,82.71
LTCUSD,20260106,013500,82.72,82.72,82.54,82.54
LTCUSD,20260106,013600,82.52,82.58,82.51,82.54
LTCUSD,20260106,013700,82.53,82.54,82.44,82.54
LTCUSD,20260106,013800,82.53,82.54,82.46,82.47
LTCUSD,20260106,013900,82.45,82.46,82.41,82.43
LTCUSD,20260106,014000,82.40,82.41,82.34,82.35
LTCUSD,20260106,014100,82.34,82.40,82.34,82.38
LTCUSD,20260106,014200,82.37,82.43,82.35,82.35
LTCUSD,20260106,014300,82.34,82.39,82.32,82.38
LTCUSD,20260106,014400,82.37,82.42,82.35,82.40
LTCUSD,20260106,014500,82.41,82.51,82.40,82.50
LTCUSD,20260106,014600,82.49,82.62,82.45,82.62
LTCUSD,20260106,014700,82.64,82.69,82.56,82.56
LTCUSD,20260106,014800,82.57,82.64,82.57,82.64
LTCUSD,20260106,014900,82.65,82.76,82.65,82.73
LTCUSD,20260106,015000,82.72,82.74,82.69,82.74
LTCUSD,20260106,015100,82.76,82.76,82.71,82.73
LTCUSD,20260106,015200,82.74,82.82,82.74,82.81
LTCUSD,20260106,015300,82.82,82.87,82.82,82.82
LTCUSD,20260106,015400,82.83,82.88,82.82,82.82
LTCUSD,20260106,015500,82.83,82.90,82.83,82.90
LTCUSD,20260106,015600,82.92,83.00,82.92,83.00
LTCUSD,20260106,015700,83.01,83.11,83.01,83.11
LTCUSD,20260106,015800,83.10,83.13,83.09,83.10
LTCUSD,20260106,015900,83.12,83.12,83.09,83.09
LTCUSD,20260106,020000,83.10,83.18,83.08,83.17
LTCUSD,20260106,020100,83.16,83.22,83.16,83.22
LTCUSD,20260106,020200,83.23,83.49,83.21,83.49
LTCUSD,20260106,020300,83.48,83.51,83.35,83.42
LTCUSD,20260106,020400,83.40,83.40,83.32,83.35
LTCUSD,20260106,020500,83.34,83.38,83.28,83.32
LTCUSD,20260106,020600,83.31,83.31,83.12,83.15
LTCUSD,20260106,020700,83.14,83.21,83.12,83.21
LTCUSD,20260106,020800,83.23,83.23,83.11,83.16
LTCUSD,20260106,020900,83.15,83.18,83.14,83.17
LTCUSD,20260106,021000,83.18,83.21,83.18,83.19
LTCUSD,20260106,021100,83.18,83.19,83.12,83.14
LTCUSD,20260106,021200,83.13,83.17,83.07,83.14
LTCUSD,20260106,021300,83.15,83.22,83.13,83.13
LTCUSD,20260106,021400,83.12,83.23,83.09,83.21
LTCUSD,20260106,021500,83.22,83.22,83.17,83.18
LTCUSD,20260106,021600,83.19,83.29,83.19,83.29
LTCUSD,20260106,021700,83.28,83.28,83.19,83.22
LTCUSD,20260106,021800,83.21,83.35,83.21,83.35
LTCUSD,20260106,021900,83.33,83.35,83.31,83.35
LTCUSD,20260106,022000,83.38,83.50,83.38,83.50
LTCUSD,20260106,022100,83.49,83.50,83.46,83.49
LTCUSD,20260106,022200,83.50,83.60,83.46,83.49
LTCUSD,20260106,022300,83.47,83.49,83.45,83.46
LTCUSD,20260106,022400,83.47,83.49,83.41,83.42
LTCUSD,20260106,022500,83.44,83.47,83.42,83.46
LTCUSD,20260106,022600,83.45,83.49,83.44,83.49
LTCUSD,20260106,022700,83.47,83.48,83.44,83.46
LTCUSD,20260106,022800,83.47,83.48,83.43,83.43
LTCUSD,20260106,022900,83.42,83.49,83.40,83.49
LTCUSD,20260106,023000,83.52,83.61,83.52,83.58
LTCUSD,20260106,023100,83.57,83.61,83.47,83.59
LTCUSD,20260106,023200,83.60,83.61,83.55,83.57
LTCUSD,20260106,023300,83.60,83.61,83.54,83.61
LTCUSD,20260106,023400,83.59,83.59,83.43,83.43
LTCUSD,20260106,023500,83.42,83.43,83.38,83.43
LTCUSD,20260106,023600,83.44,83.48,83.42,83.42
LTCUSD,20260106,023700,83.40,83.42,83.28,83.32
LTCUSD,20260106,023800,83.31,83.31,83.22,83.25
LTCUSD,20260106,023900,83.24,83.24,83.08,83.10
LTCUSD,20260106,024000,83.09,83.15,83.07,83.15
LTCUSD,20260106,024100,83.14,83.18,83.14,83.15
LTCUSD,20260106,024200,83.17,83.19,83.14,83.18
LTCUSD,20260106,024300,83.17,83.17,83.12,83.12
LTCUSD,20260106,024400,83.13,83.19,83.13,83.17
LTCUSD,20260106,024500,83.15,83.15,83.04,83.07
LTCUSD,20260106,024600,83.08,83.10,83.06,83.07
LTCUSD,20260106,024700,83.08,83.15,82.99,83.14
LTCUSD,20260106,024800,83.15,83.17,83.11,83.12
LTCUSD,20260106,024900,83.10,83.15,83.04,83.14
LTCUSD,20260106,025000,83.12,83.12,83.06,83.06
LTCUSD,20260106,025100,83.05,83.05,82.90,82.99
LTCUSD,20260106,025200,82.97,82.97,82.93,82.97
LTCUSD,20260106,025300,82.96,82.97,82.90,82.90
LTCUSD,20260106,025400,82.88,82.92,82.86,82.90
LTCUSD,20260106,025500,82.87,82.89,82.83,82.87
LTCUSD,20260106,025600,82.84,82.85,82.82,82.83
LTCUSD,20260106,025700,82.82,82.85,82.82,82.85
LTCUSD,20260106,025800,82.84,82.88,82.83,82.84
LTCUSD,20260106,025900,82.83,82.83,82.82,82.83
LTCUSD,20260106,030000,82.84,82.85,82.82,82.85
LTCUSD,20260106,030100,82.86,82.88,82.85,82.85
LTCUSD,20260106,030200,82.86,83.00,82.86,82.98
LTCUSD,20260106,030300,82.96,82.96,82.90,82.96
LTCUSD,20260106,030400,82.94,82.94,82.90,82.90
LTCUSD,20260106,030500,82.89,82.89,82.80,82.83
LTCUSD,20260106,030600,82.84,82.93,82.83,82.93
LTCUSD,20260106,030700,82.92,82.92,82.88,82.90
LTCUSD,20260106,030800,82.92,82.93,82.82,82.83
LTCUSD,20260106,030900,82.85,82.85,82.78,82.81
LTCUSD,20260106,031000,82.80,82.82,82.79,82.80
LTCUSD,20260106,031100,82.79,82.82,82.77,82.81
LTCUSD,20260106,031200,82.79,82.90,82.79,82.90
LTCUSD,20260106,031300,82.91,82.91,82.87,82.88
LTCUSD,20260106,031400,82.89,82.94,82.89,82.94
LTCUSD,20260106,031500,82.93,82.93,82.90,82.90
LTCUSD,20260106,031600,82.89,82.89,82.79,82.83
LTCUSD,20260106,031700,82.82,82.89,82.82,82.88
LTCUSD,20260106,031800,82.89,82.93,82.89,82.93
LTCUSD,20260106,031900,82.92,82.92,82.83,82.83
LTCUSD,20260106,032000,82.86,82.88,82.83,82.83
LTCUSD,20260106,032100,82.85,82.94,82.85,82.93
LTCUSD,20260106,032200,82.94,83.01,82.91,83.01
LTCUSD,20260106,032300,83.00,83.03,82.97,83.00
LTCUSD,20260106,032400,82.99,83.04,82.98,83.00
LTCUSD,20260106,032500,83.01,83.04,83.01,83.04
LTCUSD,20260106,032600,83.05,83.15,83.05,83.15
LTCUSD,20260106,032700,83.17,83.24,83.15,83.23
LTCUSD,20260106,032800,83.24,83.24,83.15,83.24
LTCUSD,20260106,032900,83.25,83.29,83.25,83.26
LTCUSD,20260106,033000,83.25,83.25,83.18,83.18
LTCUSD,20260106,033100,83.19,83.26,83.19,83.26
LTCUSD,20260106,033200,83.24,83.24,83.13,83.14
LTCUSD,20260106,033300,83.15,83.21,83.15,83.18
LTCUSD,20260106,033400,83.19,83.21,83.17,83.17
LTCUSD,20260106,033500,83.15,83.15,83.06,83.07
LTCUSD,20260106,033600,83.08,83.08,83.04,83.04
LTCUSD,20260106,033700,83.05,83.15,83.05,83.13
LTCUSD,20260106,033800,83.10,83.10,83.05,83.06
LTCUSD,20260106,033900,83.05,83.05,82.95,83.03
LTCUSD,20260106,034000,83.04,83.07,82.99,83.01
LTCUSD,20260106,034100,83.03,83.10,83.03,83.07
LTCUSD,20260106,034200,83.08,83.10,83.07,83.10
LTCUSD,20260106,034300,83.08,83.11,83.06,83.09
LTCUSD,20260106,034400,83.07,83.07,83.00,83.06
LTCUSD,20260106,034500,83.05,83.07,83.03,83.07
LTCUSD,20260106,034600,83.06,83.10,82.99,83.00
LTCUSD,20260106,034700,82.99,83.01,82.99,83.01
LTCUSD,20260106,034800,83.00,83.01,82.96,82.96
LTCUSD,20260106,034900,82.97,83.01,82.97,83.00
LTCUSD,20260106,035000,83.01,83.02,82.99,83.00
LTCUSD,20260106,035100,82.99,83.01,82.97,83.00
LTCUSD,20260106,035200,82.99,83.00,82.96,82.97
LTCUSD,20260106,035300,82.96,82.96,82.92,82.93
LTCUSD,20260106,035400,82.94,82.95,82.91,82.93
LTCUSD,20260106,035500,82.94,82.97,82.93,82.96
LTCUSD,20260106,035600,82.97,83.01,82.97,83.00
LTCUSD,20260106,035700,83.01,83.06,83.01,83.06
LTCUSD,20260106,035800,83.07,83.11,83.05,83.07
LTCUSD,20260106,035900,83.08,83.18,83.08,83.15
LTCUSD,20260106,040000,83.14,83.14,83.04,83.07
LTCUSD,20260106,040100,83.08,83.10,83.06,83.10
LTCUSD,20260106,040200,83.11,83.17,83.11,83.17
LTCUSD,20260106,040300,83.18,83.18,83.13,83.16
LTCUSD,20260106,040400,83.15,83.22,83.15,83.18
LTCUSD,20260106,040500,83.20,83.23,83.19,83.21
LTCUSD,20260106,040600,83.19,83.23,83.17,83.23
LTCUSD,20260106,040700,83.21,83.21,83.18,83.18
LTCUSD,20260106,040800,83.20,83.22,83.15,83.15
LTCUSD,20260106,040900,83.16,83.22,83.16,83.22
LTCUSD,20260106,041000,83.21,83.22,83.18,83.18
LTCUSD,20260106,041100,83.21,83.21,83.18,83.18
LTCUSD,20260106,041200,83.17,83.17,83.11,83.12
LTCUSD,20260106,041300,83.14,83.16,83.14,83.15
LTCUSD,20260106,041400,83.14,83.15,83.12,83.15
LTCUSD,20260106,041500,83.17,83.23,83.17,83.22
LTCUSD,20260106,041600,83.21,83.25,83.21,83.25
LTCUSD,20260106,041700,83.26,83.26,83.21,83.24
LTCUSD,20260106,041800,83.25,83.28,83.21,83.24
LTCUSD,20260106,041900,83.25,83.28,83.25,83.28
LTCUSD,20260106,042000,83.29,83.32,83.29,83.30
LTCUSD,20260106,042100,83.29,83.33,83.26,83.33
LTCUSD,20260106,042200,83.34,83.35,83.24,83.25
LTCUSD,20260106,042300,83.26,83.28,83.22,83.22
LTCUSD,20260106,042400,83.21,83.21,83.18,83.18
LTCUSD,20260106,042500,83.19,83.19,83.14,83.17
LTCUSD,20260106,042600,83.18,83.18,83.14,83.16
LTCUSD,20260106,042700,83.15,83.20,83.12,83.20
LTCUSD,20260106,042800,83.21,83.24,83.21,83.24
LTCUSD,20260106,042900,83.25,83.25,83.22,83.24
LTCUSD,20260106,043000,83.25,83.28,83.24,83.25
LTCUSD,20260106,043100,83.23,83.25,83.21,83.21
LTCUSD,20260106,043200,83.23,83.36,83.22,83.36
LTCUSD,20260106,043300,83.37,83.47,83.37,83.40
LTCUSD,20260106,043400,83.42,83.50,83.40,83.46
LTCUSD,20260106,043500,83.47,83.49,83.39,83.45
LTCUSD,20260106,043600,83.46,83.51,83.46,83.50
LTCUSD,20260106,043700,83.51,83.51,83.41,83.41
LTCUSD,20260106,043800,83.42,83.50,83.42,83.46
LTCUSD,20260106,043900,83.45,83.47,83.43,83.44
LTCUSD,20260106,044000,83.46,83.49,83.46,83.48
LTCUSD,20260106,044100,83.47,83.47,83.43,83.46
LTCUSD,20260106,044200,83.45,83.47,83.40,83.44
LTCUSD,20260106,044300,83.43,83.45,83.41,83.41
LTCUSD,20260106,044400,83.40,83.40,83.38,83.40
LTCUSD,20260106,044500,83.39,83.40,83.37,83.38
LTCUSD,20260106,044600,83.39,83.46,83.38,83.46
LTCUSD,20260106,044700,83.45,83.45,83.39,83.39
LTCUSD,20260106,044800,83.40,83.47,83.38,83.47
LTCUSD,20260106,044900,83.46,83.46,83.43,83.43
LTCUSD,20260106,045000,83.42,83.42,83.39,83.39
LTCUSD,20260106,045100,83.38,83.39,83.36,83.39
LTCUSD,20260106,045200,83.36,83.43,83.35,83.42
LTCUSD,20260106,045300,83.40,83.43,83.38,83.43
LTCUSD,20260106,045400,83.42,83.42,83.34,83.35
LTCUSD,20260106,045500,83.32,83.35,83.32,83.33
LTCUSD,20260106,045600,83.32,83.32,83.29,83.32
LTCUSD,20260106,045700,83.33,83.35,83.33,83.35
LTCUSD,20260106,045800,83.36,83.38,83.36,83.37
LTCUSD,20260106,045900,83.36,83.37,83.36,83.36
LTCUSD,20260106,050000,83.35,83.35,83.33,83.34
LTCUSD,20260106,050100,83.33,83.33,83.23,83.25
LTCUSD,20260106,050200,83.26,83.32,83.26,83.31
LTCUSD,20260106,050300,83.30,83.33,83.29,83.33
LTCUSD,20260106,050400,83.32,83.33,83.15,83.17
LTCUSD,20260106,050500,83.16,83.27,83.16,83.24
LTCUSD,20260106,050600,83.23,83.25,83.22,83.25
LTCUSD,20260106,050700,83.24,83.29,83.24,83.28
LTCUSD,20260106,050800,83.29,83.34,83.29,83.33
LTCUSD,20260106,050900,83.34,83.34,83.27,83.29
LTCUSD,20260106,051000,83.30,83.33,83.27,83.27
LTCUSD,20260106,051100,83.28,83.39,83.28,83.39
LTCUSD,20260106,051200,83.40,83.42,83.35,83.35
LTCUSD,20260106,051300,83.36,83.37,83.28,83.29
LTCUSD,20260106,051400,83.30,83.34,83.30,83.34
LTCUSD,20260106,051500,83.35,83.39,83.35,83.38
LTCUSD,20260106,051600,83.40,83.42,83.40,83.42
LTCUSD,20260106,051700,83.43,83.49,83.43,83.46
LTCUSD,20260106,051800,83.47,83.47,83.40,83.43
LTCUSD,20260106,051900,83.44,83.45,83.42,83.43
LTCUSD,20260106,052000,83.40,83.43,83.39,83.40
LTCUSD,20260106,052100,83.38,83.38,83.35,83.38
LTCUSD,20260106,052200,83.39,83.41,83.35,83.37
LTCUSD,20260106,052300,83.38,83.40,83.36,83.37
LTCUSD,20260106,052400,83.38,83.40,83.29,83.32
LTCUSD,20260106,052500,83.31,83.31,83.25,83.25
LTCUSD,20260106,052600,83.24,83.24,83.17,83.17
LTCUSD,20260106,052700,83.18,83.18,83.00,83.08
LTCUSD,20260106,052800,83.07,83.08,83.00,83.03
LTCUSD,20260106,052900,83.04,83.07,83.04,83.04
LTCUSD,20260106,053000,83.03,83.12,83.03,83.12
LTCUSD,20260106,053100,83.10,83.10,83.04,83.04
LTCUSD,20260106,053200,83.05,83.15,83.05,83.15
LTCUSD,20260106,053300,83.17,83.21,83.15,83.16
LTCUSD,20260106,053400,83.14,83.18,83.10,83.18
LTCUSD,20260106,053500,83.20,83.22,83.17,83.19
LTCUSD,20260106,053600,83.18,83.22,83.18,83.21
LTCUSD,20260106,053700,83.22,83.24,83.21,83.22
LTCUSD,20260106,053800,83.24,83.29,83.24,83.28
LTCUSD,20260106,053900,83.27,83.28,83.23,83.23
LTCUSD,20260106,054000,83.22,83.22,83.12,83.15
LTCUSD,20260106,054100,83.16,83.16,83.10,83.14
LTCUSD,20260106,054200,83.15,83.17,83.14,83.17
LTCUSD,20260106,054300,83.16,83.19,83.15,83.19
LTCUSD,20260106,054400,83.18,83.20,83.17,83.20
LTCUSD,20260106,054500,83.21,83.22,83.19,83.19
LTCUSD,20260106,054600,83.21,83.24,83.20,83.21
LTCUSD,20260106,054700,83.22,83.25,83.21,83.21
LTCUSD,20260106,054800,83.20,83.20,83.18,83.19
LTCUSD,20260106,054900,83.21,83.22,83.20,83.22
LTCUSD,20260106,055000,83.23,83.25,83.19,83.24
LTCUSD,20260106,055100,83.25,83.26,83.24,83.26
LTCUSD,20260106,055200,83.24,83.24,83.20,83.22
LTCUSD,20260106,055300,83.23,83.25,83.21,83.25
LTCUSD,20260106,055400,83.24,83.29,83.23,83.27
LTCUSD,20260106,055500,83.25,83.25,83.24,83.25
LTCUSD,20260106,055600,83.25,83.25,83.22,83.25
LTCUSD,20260106,055700,83.24,83.26,83.23,83.26
LTCUSD,20260106,055800,83.27,83.27,83.24,83.24
LTCUSD,20260106,055900,83.25,83.26,83.18,83.18
LTCUSD,20260106,060000,83.19,83.19,83.18,83.18
LTCUSD,20260106,060100,83.16,83.25,83.15,83.24
LTCUSD,20260106,060200,83.22,83.23,83.18,83.19
LTCUSD,20260106,060300,83.18,83.19,83.12,83.14
LTCUSD,20260106,060400,83.12,83.12,83.07,83.09
LTCUSD,20260106,060500,83.10,83.12,83.07,83.10
LTCUSD,20260106,060600,83.11,83.12,83.07,83.10
LTCUSD,20260106,060700,83.12,83.18,83.12,83.17
LTCUSD,20260106,060800,83.15,83.15,83.06,83.08
LTCUSD,20260106,060900,83.07,83.15,83.07,83.11
LTCUSD,20260106,061000,83.10,83.10,83.07,83.07
LTCUSD,20260106,061100,83.06,83.11,83.06,83.10
LTCUSD,20260106,061200,83.10,83.10,83.07,83.10
LTCUSD,20260106,061300,83.11,83.24,83.11,83.19
LTCUSD,20260106,061400,83.21,83.21,83.18,83.21
LTCUSD,20260106,061500,83.20,83.20,83.18,83.18
LTCUSD,20260106,061600,83.19,83.22,83.18,83.19
LTCUSD,20260106,061700,83.18,83.20,83.17,83.20
LTCUSD,20260106,061800,83.21,83.22,83.17,83.20
LTCUSD,20260106,061900,83.19,83.19,83.17,83.18
LTCUSD,20260106,062000,83.17,83.24,83.15,83.24
LTCUSD,20260106,062100,83.23,83.29,83.21,83.21
LTCUSD,20260106,062200,83.20,83.20,83.18,83.18
LTCUSD,20260106,062300,83.17,83.17,83.12,83.14
LTCUSD,20260106,062400,83.17,83.24,83.17,83.24
LTCUSD,20260106,062500,83.25,83.25,83.14,83.15
LTCUSD,20260106,062600,83.13,83.13,83.05,83.06
LTCUSD,20260106,062700,83.07,83.07,83.04,83.06
LTCUSD,20260106,062800,83.05,83.11,83.05,83.11
LTCUSD,20260106,062900,83.12,83.18,83.12,83.15
LTCUSD,20260106,063000,83.16,83.16,83.13,83.16
LTCUSD,20260106,063100,83.17,83.18,83.12,83.14
LTCUSD,20260106,063200,83.15,83.20,83.12,83.20
LTCUSD,20260106,063300,83.19,83.21,83.14,83.15
LTCUSD,20260106,063400,83.14,83.15,83.10,83.10
LTCUSD,20260106,063500,83.07,83.09,83.07,83.07
LTCUSD,20260106,063600,83.06,83.08,83.00,83.08
LTCUSD,20260106,063700,83.07,83.09,83.02,83.04
LTCUSD,20260106,063800,83.05,83.05,82.99,82.99
LTCUSD,20260106,063900,82.97,83.00,82.94,82.96
LTCUSD,20260106,064000,82.95,82.99,82.94,82.98
LTCUSD,20260106,064100,82.99,82.99,82.89,82.90
LTCUSD,20260106,064200,82.89,82.97,82.89,82.97
LTCUSD,20260106,064300,82.98,82.98,82.93,82.94
LTCUSD,20260106,064400,82.93,83.00,82.93,83.00
LTCUSD,20260106,064500,83.01,83.03,82.95,82.96
LTCUSD,20260106,064600,82.95,82.95,82.88,82.90
LTCUSD,20260106,064700,82.91,82.94,82.90,82.93
LTCUSD,20260106,064800,82.92,82.92,82.86,82.92
LTCUSD,20260106,064900,82.91,82.93,82.85,82.86
LTCUSD,20260106,065000,82.85,82.99,82.85,82.99
LTCUSD,20260106,065100,82.98,82.98,82.94,82.97
LTCUSD,20260106,065200,82.98,83.00,82.95,82.95
LTCUSD,20260106,065300,82.96,82.97,82.94,82.94
LTCUSD,20260106,065400,82.93,82.96,82.90,82.96
LTCUSD,20260106,065500,82.94,83.00,82.93,82.97
LTCUSD,20260106,065600,82.96,82.96,82.92,82.93
LTCUSD,20260106,065700,82.92,82.92,82.88,82.88
LTCUSD,20260106,065800,82.87,82.90,82.86,82.90
LTCUSD,20260106,065900,82.91,82.91,82.90,82.90
LTCUSD,20260106,070000,82.90,82.92,82.89,82.90
LTCUSD,20260106,070100,82.89,82.96,82.85,82.96
LTCUSD,20260106,070200,82.95,82.99,82.93,82.96
LTCUSD,20260106,070300,82.97,82.97,82.91,82.93
LTCUSD,20260106,070400,82.90,82.90,82.86,82.90
LTCUSD,20260106,070500,82.92,82.99,82.91,82.99
LTCUSD,20260106,070600,82.97,82.97,82.86,82.90
LTCUSD,20260106,070700,82.88,82.96,82.88,82.96
LTCUSD,20260106,070800,82.95,83.00,82.94,82.98
LTCUSD,20260106,070900,82.96,83.00,82.96,82.97
LTCUSD,20260106,071000,82.98,83.00,82.93,82.94
LTCUSD,20260106,071100,82.96,82.98,82.90,82.90
LTCUSD,20260106,071200,82.93,82.99,82.93,82.99
LTCUSD,20260106,071300,83.00,83.07,83.00,83.02
LTCUSD,20260106,071400,83.03,83.03,83.00,83.03
LTCUSD,20260106,071500,83.04,83.17,83.04,83.17
LTCUSD,20260106,071600,83.15,83.15,83.08,83.10
LTCUSD,20260106,071700,83.11,83.16,83.11,83.14
LTCUSD,20260106,071800,83.12,83.12,83.06,83.06
LTCUSD,20260106,071900,83.04,83.07,83.04,83.06
LTCUSD,20260106,072000,83.05,83.05,82.86,82.89
LTCUSD,20260106,072100,82.88,82.94,82.88,82.92
LTCUSD,20260106,072200,82.90,82.92,82.85,82.85
LTCUSD,20260106,072300,82.86,82.86,82.86,82.86
LTCUSD,20260106,072400,82.87,83.02,82.87,83.02
LTCUSD,20260106,072500,83.01,83.01,82.94,82.97
LTCUSD,20260106,072600,82.96,83.01,82.96,83.00
LTCUSD,20260106,072700,82.99,83.04,82.99,83.01
LTCUSD,20260106,072800,83.00,83.08,83.00,83.07
LTCUSD,20260106,072900,83.06,83.06,83.03,83.04
LTCUSD,20260106,073000,83.05,83.07,83.04,83.07
LTCUSD,20260106,073100,83.06,83.12,83.06,83.12
LTCUSD,20260106,073200,83.13,83.17,83.06,83.07
LTCUSD,20260106,073300,83.08,83.13,83.08,83.13
LTCUSD,20260106,073400,83.15,83.20,83.15,83.18
LTCUSD,20260106,073500,83.19,83.21,83.19,83.21
LTCUSD,20260106,073600,83.18,83.18,83.10,83.12
LTCUSD,20260106,073700,83.13,83.15,83.13,83.15
LTCUSD,20260106,073800,83.16,83.19,83.16,83.17
LTCUSD,20260106,073900,83.18,83.19,83.17,83.19
LTCUSD,20260106,074000,83.20,83.29,83.19,83.29
LTCUSD,20260106,074100,83.28,83.40,83.24,83.35
LTCUSD,20260106,074200,83.33,83.35,83.26,83.33
LTCUSD,20260106,074300,83.32,83.35,83.32,83.34
LTCUSD,20260106,074400,83.35,83.44,83.33,83.37
LTCUSD,20260106,074500,83.36,83.49,83.33,83.45
LTCUSD,20260106,074600,83.43,83.51,83.40,83.46
LTCUSD,20260106,074700,83.43,83.46,83.34,83.45
LTCUSD,20260106,074800,83.43,83.43,83.33,83.40
LTCUSD,20260106,074900,83.38,83.40,83.32,83.33
LTCUSD,20260106,075000,83.32,83.36,83.32,83.33
LTCUSD,20260106,075100,83.35,83.35,83.32,83.32
LTCUSD,20260106,075200,83.31,83.31,83.22,83.25
LTCUSD,20260106,075300,83.26,83.29,83.24,83.26
LTCUSD,20260106,075400,83.25,83.25,83.16,83.16
LTCUSD,20260106,075500,83.17,83.21,83.17,83.21
LTCUSD,20260106,075600,83.19,83.19,83.17,83.18
LTCUSD,20260106,075700,83.19,83.19,83.16,83.19
LTCUSD,20260106,075800,83.18,83.18,83.18,83.18
LTCUSD,20260106,075900,83.17,83.22,83.15,83.22
LTCUSD,20260106,080000,83.23,83.23,83.22,83.22
LTCUSD,20260106,080100,83.23,83.24,83.21,83.22
LTCUSD,20260106,080200,83.21,83.22,83.18,83.18
LTCUSD,20260106,080300,83.19,83.28,83.18,83.26
LTCUSD,20260106,080400,83.27,83.27,83.22,83.25
LTCUSD,20260106,080500,83.24,83.24,83.22,83.23
LTCUSD,20260106,080600,83.24,83.27,83.23,83.23
LTCUSD,20260106,080700,83.21,83.21,83.18,83.18
LTCUSD,20260106,080800,83.17,83.22,83.16,83.20
LTCUSD,20260106,080900,83.21,83.24,83.21,83.22
LTCUSD,20260106,081000,83.23,83.25,83.23,83.25
LTCUSD,20260106,081100,83.24,83.24,83.20,83.21
LTCUSD,20260106,081200,83.20,83.20,83.18,83.18
LTCUSD,20260106,081300,83.15,83.15,83.11,83.14
LTCUSD,20260106,081400,83.13,83.13,83.09,83.10
LTCUSD,20260106,081500,83.12,83.12,83.11,83.12
LTCUSD,20260106,081600,83.14,83.14,83.11,83.12
LTCUSD,20260106,081700,83.11,83.13,83.10,83.12
LTCUSD,20260106,081800,83.13,83.13,83.06,83.06
LTCUSD,20260106,081900,83.07,83.07,83.00,83.00
LTCUSD,20260106,082000,82.99,83.06,82.99,83.06
LTCUSD,20260106,082100,83.04,83.05,82.99,82.99
LTCUSD,20260106,082200,83.01,83.01,82.92,82.93
LTCUSD,20260106,082300,82.92,82.93,82.87,82.88
LTCUSD,20260106,082400,82.87,82.87,82.79,82.79
LTCUSD,20260106,082500,82.80,82.80,82.65,82.71
LTCUSD,20260106,082600,82.68,82.73,82.68,82.72
LTCUSD,20260106,082700,82.73,82.75,82.71,82.74
LTCUSD,20260106,082800,82.73,82.73,82.70,82.71
LTCUSD,20260106,082900,82.72,82.73,82.69,82.69
LTCUSD,20260106,083000,82.70,82.70,82.65,82.70
LTCUSD,20260106,083100,82.71,82.75,82.65,82.65
LTCUSD,20260106,083200,82.63,82.64,82.57,82.63
LTCUSD,20260106,083300,82.62,82.65,82.61,82.63
LTCUSD,20260106,083400,82.64,82.65,82.57,82.58
LTCUSD,20260106,083500,82.57,82.60,82.55,82.60
LTCUSD,20260106,083600,82.58,82.60,82.56,82.60
LTCUSD,20260106,083700,82.58,82.65,82.58,82.62
LTCUSD,20260106,083800,82.60,82.61,82.56,82.56
LTCUSD,20260106,083900,82.55,82.55,82.44,82.50
LTCUSD,20260106,084000,82.49,82.54,82.42,82.42
LTCUSD,20260106,084100,82.43,82.48,82.43,82.46
LTCUSD,20260106,084200,82.45,82.56,82.44,82.54
LTCUSD,20260106,084300,82.52,82.60,82.52,82.54
LTCUSD,20260106,084400,82.53,82.59,82.52,82.57
LTCUSD,20260106,084500,82.56,82.60,82.53,82.60
LTCUSD,20260106,084600,82.61,82.63,82.58,82.58
LTCUSD,20260106,084700,82.57,82.57,82.50,82.50
LTCUSD,20260106,084800,82.49,82.54,82.44,82.54
LTCUSD,20260106,084900,82.55,82.56,82.53,82.53
LTCUSD,20260106,085000,82.52,82.53,82.40,82.40
LTCUSD,20260106,085100,82.41,82.41,82.35,82.35
LTCUSD,20260106,085200,82.34,82.50,82.33,82.50
LTCUSD,20260106,085300,82.51,82.53,82.46,82.53
LTCUSD,20260106,085400,82.54,82.64,82.54,82.63
LTCUSD,20260106,085500,82.64,82.68,82.62,82.64
LTCUSD,20260106,085600,82.63,82.67,82.62,82.63
LTCUSD,20260106,085700,82.65,82.66,82.63,82.65
LTCUSD,20260106,085800,82.60,82.60,82.56,82.60
LTCUSD,20260106,085900,82.58,82.61,82.58,82.60
LTCUSD,20260106,090000,82.61,82.63,82.58,82.59
LTCUSD,20260106,090100,82.60,82.64,82.60,82.62
LTCUSD,20260106,090200,82.63,82.64,82.59,82.60
LTCUSD,20260106,090300,82.59,82.74,82.59,82.73
LTCUSD,20260106,090400,82.72,82.78,82.71,82.74
LTCUSD,20260106,090500,82.73,82.77,82.71,82.75
LTCUSD,20260106,090600,82.76,82.76,82.73,82.75
LTCUSD,20260106,090700,82.76,82.83,82.76,82.81
LTCUSD,20260106,090800,82.82,82.85,82.79,82.83
LTCUSD,20260106,090900,82.85,82.85,82.81,82.82
LTCUSD,20260106,091000,82.81,82.85,82.79,82.80
LTCUSD,20260106,091100,82.81,82.81,82.76,82.76
LTCUSD,20260106,091200,82.75,82.81,82.75,82.80
LTCUSD,20260106,091300,82.79,82.79,82.73,82.74
LTCUSD,20260106,091400,82.75,82.76,82.75,82.75
LTCUSD,20260106,091500,82.73,82.73,82.68,82.69
LTCUSD,20260106,091600,82.71,82.71,82.66,82.67
LTCUSD,20260106,091700,82.66,82.66,82.58,82.63
LTCUSD,20260106,091800,82.64,82.75,82.64,82.71
LTCUSD,20260106,091900,82.69,82.70,82.65,82.67
LTCUSD,20260106,092000,82.68,82.70,82.65,82.68
LTCUSD,20260106,092100,82.69,82.74,82.69,82.72
LTCUSD,20260106,092200,82.73,82.74,82.69,82.69
LTCUSD,20260106,092300,82.68,82.68,82.63,82.66
LTCUSD,20260106,092400,82.67,82.71,82.65,82.65
LTCUSD,20260106,092500,82.67,82.68,82.54,82.54
LTCUSD,20260106,092600,82.57,82.67,82.56,82.65
LTCUSD,20260106,092700,82.62,82.62,82.52,82.52
LTCUSD,20260106,092800,82.53,82.54,82.51,82.54
LTCUSD,20260106,092900,82.52,82.52,82.50,82.51
LTCUSD,20260106,093000,82.53,82.58,82.53,82.57
LTCUSD,20260106,093100,82.56,82.58,82.51,82.54
LTCUSD,20260106,093200,82.53,82.54,82.49,82.54
LTCUSD,20260106,093300,82.56,82.67,82.56,82.67
LTCUSD,20260106,093400,82.66,82.66,82.63,82.66
LTCUSD,20260106,093500,82.68,82.68,82.62,82.65
LTCUSD,20260106,093600,82.66,82.70,82.62,82.68
LTCUSD,20260106,093700,82.69,82.71,82.68,82.69
LTCUSD,20260106,093800,82.68,82.68,82.65,82.68
LTCUSD,20260106,093900,82.69,82.71,82.68,82.71
LTCUSD,20260106,094000,82.70,82.71,82.65,82.65
LTCUSD,20260106,094100,82.63,82.64,82.60,82.63
LTCUSD,20260106,094200,82.62,82.68,82.60,82.68
LTCUSD,20260106,094300,82.67,82.72,82.65,82.65
LTCUSD,20260106,094400,82.64,82.65,82.62,82.62
LTCUSD,20260106,094500,82.63,82.63,82.54,82.57
LTCUSD,20260106,094600,82.58,82.60,82.57,82.57
LTCUSD,20260106,094700,82.58,82.58,82.54,82.55
LTCUSD,20260106,094800,82.54,82.55,82.49,82.51
LTCUSD,20260106,094900,82.49,82.55,82.49,82.49
LTCUSD,20260106,095000,82.50,82.54,82.50,82.51
LTCUSD,20260106,095100,82.49,82.50,82.48,82.50
LTCUSD,20260106,095200,82.49,82.52,82.49,82.51
LTCUSD,20260106,095300,82.52,82.57,82.51,82.57
LTCUSD,20260106,095400,82.56,82.66,82.54,82.66
LTCUSD,20260106,095500,82.68,82.68,82.61,82.62
LTCUSD,20260106,095600,82.63,82.65,82.53,82.53
LTCUSD,20260106,095700,82.51,82.54,82.51,82.54
LTCUSD,20260106,095800,82.56,82.60,82.56,82.59
LTCUSD,20260106,095900,82.60,82.60,82.57,82.57
LTCUSD,20260106,100000,82.58,82.58,82.57,82.57
LTCUSD,20260106,100100,82.55,82.56,82.46,82.49
LTCUSD,20260106,100200,82.50,82.60,82.50,82.55
LTCUSD,20260106,100300,82.56,82.68,82.56,82.68
LTCUSD,20260106,100400,82.69,82.71,82.67,82.69
LTCUSD,20260106,100500,82.68,82.68,82.65,82.66
LTCUSD,20260106,100600,82.67,82.73,82.67,82.73
LTCUSD,20260106,100700,82.72,82.79,82.72,82.78
LTCUSD,20260106,100800,82.77,82.77,82.71,82.73
LTCUSD,20260106,100900,82.74,82.74,82.65,82.68
LTCUSD,20260106,101000,82.67,82.67,82.58,82.61
LTCUSD,20260106,101100,82.60,82.64,82.60,82.64
LTCUSD,20260106,101200,82.65,82.68,82.65,82.68
LTCUSD,20260106,101300,82.69,82.71,82.67,82.71
LTCUSD,20260106,101400,82.70,82.70,82.67,82.68
LTCUSD,20260106,101500,82.67,82.68,82.65,82.66
LTCUSD,20260106,101600,82.67,82.78,82.67,82.74
LTCUSD,20260106,101700,82.77,82.79,82.76,82.79
LTCUSD,20260106,101800,82.80,82.82,82.77,82.77
LTCUSD,20260106,101900,82.76,82.79,82.74,82.78
LTCUSD,20260106,102000,82.77,82.80,82.76,82.80
LTCUSD,20260106,102100,82.78,82.82,82.76,82.82
LTCUSD,20260106,102200,82.80,82.85,82.80,82.82
LTCUSD,20260106,102300,82.81,82.82,82.80,82.81
LTCUSD,20260106,102400,82.82,82.82,82.77,82.82
LTCUSD,20260106,102500,82.84,82.85,82.80,82.80
LTCUSD,20260106,102600,82.79,82.81,82.76,82.77
LTCUSD,20260106,102700,82.78,82.79,82.77,82.79
LTCUSD,20260106,102800,82.78,82.78,82.77,82.77
LTCUSD,20260106,102900,82.78,82.79,82.76,82.76
LTCUSD,20260106,103000,82.75,82.75,82.68,82.68
LTCUSD,20260106,103100,82.69,82.74,82.69,82.73
LTCUSD,20260106,103200,82.72,82.74,82.71,82.72
LTCUSD,20260106,103300,82.71,82.75,82.71,82.75
LTCUSD,20260106,103400,82.74,82.78,82.74,82.78
LTCUSD,20260106,103500,82.79,82.79,82.73,82.73
LTCUSD,20260106,103600,82.74,82.74,82.71,82.71
LTCUSD,20260106,103700,82.69,82.69,82.64,82.66
LTCUSD,20260106,103800,82.68,82.69,82.65,82.68
LTCUSD,20260106,103900,82.67,82.68,82.67,82.68
LTCUSD,20260106,104000,82.69,82.69,82.68,82.69
LTCUSD,20260106,104100,82.68,82.71,82.68,82.68
LTCUSD,20260106,104200,82.70,82.74,82.68,82.74
LTCUSD,20260106,104300,82.73,82.73,82.68,82.72
LTCUSD,20260106,104400,82.73,82.73,82.72,82.72
LTCUSD,20260106,104500,82.73,82.74,82.71,82.74
LTCUSD,20260106,104600,82.73,82.73,82.68,82.72
LTCUSD,20260106,104700,82.71,82.72,82.70,82.72
LTCUSD,20260106,104800,82.71,82.72,82.71,82.71
LTCUSD,20260106,104900,82.70,82.73,82.70,82.71
LTCUSD,20260106,105000,82.72,82.72,82.70,82.72
LTCUSD,20260106,105100,82.73,82.73,82.67,82.68
LTCUSD,20260106,105200,82.69,82.69,82.66,82.66
LTCUSD,20260106,105300,82.65,82.65,82.63,82.63
LTCUSD,20260106,105400,82.64,82.65,82.64,82.65
LTCUSD,20260106,105500,82.68,82.74,82.67,82.68
LTCUSD,20260106,105600,82.66,82.68,82.65,82.66
LTCUSD,20260106,105700,82.67,82.70,82.64,82.64
LTCUSD,20260106,105800,82.63,82.63,82.57,82.57
LTCUSD,20260106,105900,82.58,82.59,82.58,82.59
LTCUSD,20260106,110000,82.60,82.60,82.58,82.58
LTCUSD,20260106,110100,82.57,82.57,82.56,82.56
LTCUSD,20260106,110200,82.55,82.55,82.46,82.48
LTCUSD,20260106,110300,82.47,82.55,82.45,82.55
LTCUSD,20260106,110400,82.54,82.57,82.54,82.57
LTCUSD,20260106,110500,82.56,82.60,82.54,82.60
LTCUSD,20260106,110600,82.61,82.61,82.54,82.54
LTCUSD,20260106,110700,82.56,82.61,82.56,82.57
LTCUSD,20260106,110800,82.56,82.62,82.55,82.61
LTCUSD,20260106,110900,82.62,82.62,82.55,82.57
LTCUSD,20260106,111000,82.58,82.63,82.58,82.63
LTCUSD,20260106,111100,82.62,82.64,82.60,82.63
LTCUSD,20260106,111200,82.67,82.75,82.67,82.72
LTCUSD,20260106,111300,82.71,82.74,82.68,82.73
LTCUSD,20260106,111400,82.72,82.72,82.69,82.71
LTCUSD,20260106,111500,82.70,82.70,82.66,82.66
LTCUSD,20260106,111600,82.65,82.71,82.65,82.71
LTCUSD,20260106,111700,82.70,82.72,82.69,82.69
LTCUSD,20260106,111800,82.68,82.72,82.68,82.71
LTCUSD,20260106,111900,82.72,82.73,82.72,82.73
LTCUSD,20260106,112000,82.71,82.72,82.66,82.66
LTCUSD,20260106,112100,82.65,82.65,82.56,82.58
LTCUSD,20260106,112200,82.59,82.61,82.57,82.60
LTCUSD,20260106,112300,82.59,82.63,82.57,82.63
LTCUSD,20260106,112400,82.64,82.69,82.64,82.69
LTCUSD,20260106,112500,82.70,82.73,82.68,82.71
LTCUSD,20260106,112600,82.69,82.74,82.69,82.73
LTCUSD,20260106,112700,82.72,82.74,82.71,82.74
LTCUSD,20260106,112800,82.75,82.76,82.74,82.74
LTCUSD,20260106,112900,82.71,82.71,82.69,82.69
LTCUSD,20260106,113000,82.71,82.72,82.71,82.71
LTCUSD,20260106,113100,82.69,82.69,82.62,82.67
LTCUSD,20260106,113200,82.68,82.74,82.68,82.74
LTCUSD,20260106,113300,82.73,82.76,82.72,82.76
LTCUSD,20260106,113400,82.77,82.79,82.77,82.79
LTCUSD,20260106,113500,82.77,82.77,82.75,82.76
LTCUSD,20260106,113600,82.75,82.77,82.75,82.77
LTCUSD,20260106,113700,82.76,82.76,82.72,82.74
LTCUSD,20260106,113800,82.75,82.75,82.74,82.74
LTCUSD,20260106,113900,82.74,82.74,82.74,82.74
LTCUSD,20260106,114000,82.75,82.75,82.74,82.74
LTCUSD,20260106,114100,82.73,82.73,82.73,82.73
LTCUSD,20260106,114200,82.73,82.75,82.73,82.75
LTCUSD,20260106,114300,82.74,82.77,82.74,82.76
LTCUSD,20260106,114400,82.75,82.75,82.74,82.74
LTCUSD,20260106,114500,82.73,82.74,82.73,82.74
LTCUSD,20260106,114600,82.74,82.76,82.74,82.76
LTCUSD,20260106,114700,82.75,82.75,82.74,82.75
LTCUSD,20260106,114800,82.75,82.77,82.75,82.77
LTCUSD,20260106,114900,82.76,82.80,82.76,82.80
LTCUSD,20260106,115000,82.79,82.79,82.76,82.77
LTCUSD,20260106,115100,82.76,82.76,82.74,82.74
LTCUSD,20260106,115200,82.73,82.73,82.73,82.73
LTCUSD,20260106,115300,82.74,82.77,82.74,82.76
LTCUSD,20260106,115400,82.74,82.81,82.74,82.78
LTCUSD,20260106,115500,82.77,82.79,82.77,82.77
LTCUSD,20260106,115600,82.76,82.77,82.75,82.77
LTCUSD,20260106,115700,82.76,82.76,82.73,82.73
LTCUSD,20260106,115800,82.74,82.77,82.74,82.77
LTCUSD,20260106,115900,82.76,82.79,82.74,82.77
LTCUSD,20260106,120000,82.76,82.76,82.76,82.76
LTCUSD,20260106,120100,82.76,82.76,82.71,82.71
LTCUSD,20260106,120200,82.70,82.74,82.68,82.74
LTCUSD,20260106,120300,82.75,82.84,82.75,82.82
LTCUSD,20260106,120400,82.83,82.86,82.82,82.86
LTCUSD,20260106,120500,82.85,82.87,82.82,82.82
LTCUSD,20260106,120600,82.81,82.81,82.74,82.76
LTCUSD,20260106,120700,82.77,82.82,82.77,82.81
LTCUSD,20260106,120800,82.82,82.85,82.79,82.79
LTCUSD,20260106,120900,82.80,82.88,82.80,82.87
LTCUSD,20260106,121000,82.88,82.90,82.87,82.90
LTCUSD,20260106,121100,82.91,82.96,82.91,82.94
LTCUSD,20260106,121200,82.96,82.99,82.96,82.99
LTCUSD,20260106,121300,83.00,83.02,82.99,83.02
LTCUSD,20260106,121400,83.01,83.02,83.01,83.02
LTCUSD,20260106,121500,83.01,83.02,83.00,83.00
LTCUSD,20260106,121600,82.99,83.00,82.94,82.95
LTCUSD,20260106,121700,82.96,82.96,82.95,82.96
LTCUSD,20260106,121800,82.95,82.95,82.90,82.90
LTCUSD,20260106,121900,82.91,82.98,82.91,82.98
LTCUSD,20260106,122000,82.97,82.99,82.97,82.99
LTCUSD,20260106,122100,82.98,82.99,82.96,82.98
LTCUSD,20260106,122200,82.96,82.99,82.94,82.97
LTCUSD,20260106,122300,82.96,82.99,82.95,82.99
LTCUSD,20260106,122400,83.00,83.04,83.00,83.03
LTCUSD,20260106,122500,83.02,83.03,82.99,83.01
LTCUSD,20260106,122600,83.03,83.04,83.02,83.04
LTCUSD,20260106,122700,83.03,83.03,83.00,83.01
LTCUSD,20260106,122800,83.02,83.05,83.02,83.05
LTCUSD,20260106,122900,83.06,83.09,83.05,83.06
LTCUSD,20260106,123000,83.07,83.08,83.07,83.08
LTCUSD,20260106,123100,83.06,83.07,82.99,83.02
LTCUSD,20260106,123200,83.04,83.06,83.04,83.04
LTCUSD,20260106,123300,83.02,83.03,83.01,83.02
LTCUSD,20260106,123400,83.04,83.08,83.04,83.06
LTCUSD,20260106,123500,83.05,83.07,83.05,83.06
LTCUSD,20260106,123600,83.04,83.07,83.02,83.07
LTCUSD,20260106,123700,83.08,83.10,83.07,83.10
LTCUSD,20260106,123800,83.09,83.10,83.08,83.10
LTCUSD,20260106,123900,83.11,83.15,83.10,83.15
LTCUSD,20260106,124000,83.17,83.18,83.14,83.15
LTCUSD,20260106,124100,83.17,83.18,83.17,83.17
LTCUSD,20260106,124200,83.16,83.17,83.12,83.13
LTCUSD,20260106,124300,83.12,83.15,83.12,83.15
LTCUSD,20260106,124400,83.15,83.15,83.15,83.15
LTCUSD,20260106,124500,83.16,83.18,83.16,83.18
LTCUSD,20260106,124600,83.19,83.24,83.18,83.23
LTCUSD,20260106,124700,83.21,83.21,83.17,83.18
LTCUSD,20260106,124800,83.19,83.24,83.19,83.21
LTCUSD,20260106,124900,83.22,83.25,83.22,83.24
LTCUSD,20260106,125000,83.23,83.32,83.22,83.32
LTCUSD,20260106,125100,83.31,83.32,83.31,83.32
LTCUSD,20260106,125200,83.31,83.32,83.28,83.28
LTCUSD,20260106,125300,83.29,83.29,83.24,83.29
LTCUSD,20260106,125400,83.28,83.28,83.26,83.27
LTCUSD,20260106,125500,83.26,83.26,83.24,83.26
LTCUSD,20260106,125600,83.26,83.26,83.21,83.24
LTCUSD,20260106,125700,83.26,83.29,83.26,83.29
LTCUSD,20260106,125800,83.29,83.29,83.29,83.29
LTCUSD,20260106,125900,83.30,83.30,83.29,83.29
LTCUSD,20260106,130000,83.29,83.32,83.29,83.32
LTCUSD,20260106,130100,83.31,83.32,83.31,83.32
LTCUSD,20260106,130200,83.31,83.31,83.27,83.27
LTCUSD,20260106,130300,83.28,83.42,83.28,83.42
LTCUSD,20260106,130400,83.40,83.40,83.35,83.35
LTCUSD,20260106,130500,83.36,83.39,83.32,83.33
LTCUSD,20260106,130600,83.35,83.38,83.31,83.31
LTCUSD,20260106,130700,83.32,83.51,83.32,83.51
LTCUSD,20260106,130800,83.49,83.56,83.49,83.56
LTCUSD,20260106,130900,83.54,83.54,83.44,83.51
LTCUSD,20260106,131000,83.50,83.51,83.48,83.49
LTCUSD,20260106,131100,83.50,83.52,83.50,83.51
LTCUSD,20260106,131200,83.52,83.52,83.50,83.50
LTCUSD,20260106,131300,83.49,83.49,83.46,83.49
LTCUSD,20260106,131400,83.51,83.57,83.51,83.57
LTCUSD,20260106,131500,83.58,83.58,83.54,83.55
LTCUSD,20260106,131600,83.54,83.55,83.51,83.51
LTCUSD,20260106,131700,83.52,83.53,83.51,83.53
LTCUSD,20260106,131800,83.54,83.54,83.51,83.54
LTCUSD,20260106,131900,83.52,83.55,83.48,83.48
LTCUSD,20260106,132000,83.49,83.57,83.49,83.57
LTCUSD,20260106,132100,83.55,83.57,83.53,83.53
LTCUSD,20260106,132200,83.54,83.54,83.51,83.54
LTCUSD,20260106,132300,83.52,83.56,83.51,83.56
LTCUSD,20260106,132400,83.56,83.56,83.56,83.56
LTCUSD,20260106,132500,83.57,83.57,83.56,83.57
LTCUSD,20260106,132600,83.56,83.56,83.51,83.52
LTCUSD,20260106,132700,83.51,83.52,83.51,83.52
LTCUSD,20260106,132800,83.54,83.57,83.52,83.57
LTCUSD,20260106,132900,83.57,83.57,83.57,83.57
LTCUSD,20260106,133000,83.58,83.58,83.56,83.56
LTCUSD,20260106,133100,83.54,83.57,83.52,83.57
LTCUSD,20260106,133200,83.56,83.62,83.54,83.56
LTCUSD,20260106,133300,83.54,83.61,83.54,83.61
LTCUSD,20260106,133400,83.60,83.62,83.60,83.62
LTCUSD,20260106,133500,83.60,83.60,83.60,83.60
LTCUSD,20260106,133600,83.58,83.61,83.54,83.54
LTCUSD,20260106,133700,83.53,83.55,83.51,83.52
LTCUSD,20260106,133800,83.53,83.56,83.51,83.56
LTCUSD,20260106,133900,83.55,83.55,83.51,83.51
LTCUSD,20260106,134000,83.52,83.58,83.51,83.53
LTCUSD,20260106,134100,83.52,83.62,83.52,83.57
LTCUSD,20260106,134200,83.56,83.57,83.56,83.56
LTCUSD,20260106,134300,83.57,83.57,83.54,83.54
LTCUSD,20260106,134400,83.55,83.59,83.55,83.58
LTCUSD,20260106,134500,83.60,83.61,83.58,83.60
LTCUSD,20260106,134600,83.61,83.63,83.60,83.63
LTCUSD,20260106,134700,83.64,83.67,83.64,83.67
LTCUSD,20260106,134800,83.66,83.68,83.64,83.68
LTCUSD,20260106,134900,83.70,83.71,83.67,83.68
LTCUSD,20260106,135000,83.69,83.71,83.69,83.71
LTCUSD,20260106,135100,83.73,83.73,83.71,83.73
LTCUSD,20260106,135200,83.72,83.75,83.71,83.72
LTCUSD,20260106,135300,83.71,83.75,83.71,83.74
LTCUSD,20260106,135400,83.75,83.76,83.74,83.76
LTCUSD,20260106,135500,83.77,83.77,83.75,83.77
LTCUSD,20260106,135600,83.76,83.77,83.75,83.75
LTCUSD,20260106,135700,83.76,83.85,83.76,83.84
LTCUSD,20260106,135800,83.83,83.83,83.79,83.79
LTCUSD,20260106,135900,83.78,83.79,83.76,83.76
LTCUSD,20260106,140000,83.75,83.76,83.71,83.74
LTCUSD,20260106,140100,83.73,83.73,83.65,83.66
LTCUSD,20260106,140200,83.65,83.69,83.62,83.63
LTCUSD,20260106,140300,83.64,83.68,83.62,83.62
LTCUSD,20260106,140400,83.61,83.65,83.57,83.63
LTCUSD,20260106,140500,83.62,83.62,83.53,83.54
LTCUSD,20260106,140600,83.56,83.57,83.54,83.56
LTCUSD,20260106,140700,83.57,83.60,83.57,83.59
LTCUSD,20260106,140800,83.60,83.62,83.58,83.60
LTCUSD,20260106,140900,83.59,83.65,83.54,83.65
LTCUSD,20260106,141000,83.66,83.76,83.65,83.76
LTCUSD,20260106,141100,83.77,83.77,83.65,83.66
LTCUSD,20260106,141200,83.67,83.73,83.65,83.73
LTCUSD,20260106,141300,83.71,83.74,83.70,83.74
LTCUSD,20260106,141400,83.75,83.85,83.75,83.85
LTCUSD,20260106,141500,83.86,83.87,83.85,83.87
LTCUSD,20260106,141600,83.85,83.88,83.81,83.82
LTCUSD,20260106,141700,83.83,83.87,83.83,83.85
LTCUSD,20260106,141800,83.83,83.83,83.73,83.76
LTCUSD,20260106,141900,83.75,83.76,83.72,83.76
LTCUSD,20260106,142000,83.77,83.82,83.77,83.77
LTCUSD,20260106,142100,83.76,83.76,83.74,83.74
LTCUSD,20260106,142200,83.76,83.85,83.76,83.85
LTCUSD,20260106,142300,83.82,83.85,83.82,83.85
LTCUSD,20260106,142400,83.86,83.87,83.71,83.78
LTCUSD,20260106,142500,83.79,83.81,83.74,83.74
LTCUSD,20260106,142600,83.73,83.74,83.70,83.70
LTCUSD,20260106,142700,83.69,83.73,83.68,83.70
LTCUSD,20260106,142800,83.69,83.69,83.65,83.68
LTCUSD,20260106,142900,83.69,83.70,83.69,83.69
LTCUSD,20260106,143000,83.68,83.70,83.68,83.70
LTCUSD,20260106,143100,83.71,83.73,83.68,83.68
LTCUSD,20260106,143200,83.71,83.79,83.71,83.79
LTCUSD,20260106,143300,83.78,83.81,83.76,83.81
LTCUSD,20260106,143400,83.80,83.80,83.72,83.73
LTCUSD,20260106,143500,83.74,83.79,83.74,83.76
LTCUSD,20260106,143600,83.74,83.76,83.71,83.75
LTCUSD,20260106,143700,83.76,83.78,83.74,83.76
LTCUSD,20260106,143800,83.77,83.79,83.72,83.73
LTCUSD,20260106,143900,83.74,83.76,83.73,83.73
LTCUSD,20260106,144000,83.71,83.71,83.67,83.68
LTCUSD,20260106,144100,83.69,83.71,83.65,83.71
LTCUSD,20260106,144200,83.73,83.76,83.73,83.76
LTCUSD,20260106,144300,83.77,83.79,83.76,83.76
LTCUSD,20260106,144400,83.75,83.75,83.73,83.73
LTCUSD,20260106,144500,83.72,83.72,83.62,83.65
LTCUSD,20260106,144600,83.64,83.64,83.61,83.61
LTCUSD,20260106,144700,83.60,83.60,83.49,83.49
LTCUSD,20260106,144800,83.50,83.51,83.49,83.51
LTCUSD,20260106,144900,83.49,83.49,83.31,83.33
LTCUSD,20260106,145000,83.32,83.37,83.32,83.37
LTCUSD,20260106,145100,83.38,83.40,83.31,83.35
LTCUSD,20260106,145200,83.37,83.38,83.34,83.37
LTCUSD,20260106,145300,83.38,83.40,83.35,83.37
LTCUSD,20260106,145400,83.38,83.38,83.34,83.37
LTCUSD,20260106,145500,83.38,83.41,83.37,83.38
LTCUSD,20260106,145600,83.37,83.40,83.37,83.38
LTCUSD,20260106,145700,83.39,83.43,83.38,83.41
LTCUSD,20260106,145800,83.42,83.43,83.42,83.43
LTCUSD,20260106,145900,83.42,83.43,83.41,83.43
LTCUSD,20260106,150000,83.44,83.44,83.41,83.41
LTCUSD,20260106,150100,83.42,83.48,83.42,83.46
LTCUSD,20260106,150200,83.47,83.51,83.44,83.49
LTCUSD,20260106,150300,83.50,83.50,83.42,83.42
LTCUSD,20260106,150400,83.43,83.51,83.43,83.51
LTCUSD,20260106,150500,83.52,83.57,83.52,83.57
LTCUSD,20260106,150600,83.56,83.57,83.53,83.57
LTCUSD,20260106,150700,83.63,83.65,83.60,83.65
LTCUSD,20260106,150800,83.64,83.68,83.60,83.68
LTCUSD,20260106,150900,83.69,83.79,83.65,83.79
LTCUSD,20260106,151000,83.80,83.80,83.76,83.76
LTCUSD,20260106,151100,83.77,83.81,83.77,83.81
LTCUSD,20260106,151200,83.80,83.84,83.80,83.81
LTCUSD,20260106,151300,83.83,84.01,83.83,83.90
LTCUSD,20260106,151400,83.92,83.98,83.90,83.98
LTCUSD,20260106,151500,83.99,83.99,83.88,83.95
LTCUSD,20260106,151600,83.96,83.99,83.95,83.99
LTCUSD,20260106,151700,83.96,84.07,83.96,84.01
LTCUSD,20260106,151800,83.99,84.09,83.98,84.07
LTCUSD,20260106,151900,84.06,84.07,83.92,83.96
LTCUSD,20260106,152000,83.99,84.04,83.95,83.97
LTCUSD,20260106,152100,83.99,84.02,83.94,84.02
LTCUSD,20260106,152200,84.03,84.07,83.99,84.05
LTCUSD,20260106,152300,84.06,84.06,83.94,83.99
LTCUSD,20260106,152400,84.01,84.10,84.01,84.10
LTCUSD,20260106,152500,84.11,84.25,84.07,84.11
LTCUSD,20260106,152600,84.13,84.16,84.08,84.15
LTCUSD,20260106,152700,84.17,84.18,84.11,84.18
LTCUSD,20260106,152800,84.19,84.29,84.19,84.29
LTCUSD,20260106,152900,84.28,84.30,84.23,84.29
LTCUSD,20260106,153000,84.30,84.37,84.29,84.36
LTCUSD,20260106,153100,84.37,84.37,84.23,84.27
LTCUSD,20260106,153200,84.26,84.32,84.18,84.18
LTCUSD,20260106,153300,84.16,84.16,83.96,84.06
LTCUSD,20260106,153400,84.07,84.27,84.07,84.25
LTCUSD,20260106,153500,84.29,84.34,84.12,84.15
LTCUSD,20260106,153600,84.16,84.21,84.07,84.19
LTCUSD,20260106,153700,84.17,84.21,84.10,84.10
LTCUSD,20260106,153800,84.12,84.12,83.84,83.84
LTCUSD,20260106,153900,83.85,83.99,83.85,83.99
LTCUSD,20260106,154000,84.02,84.11,84.02,84.07
LTCUSD,20260106,154100,84.08,84.12,83.93,83.93
LTCUSD,20260106,154200,83.90,83.99,83.88,83.96
LTCUSD,20260106,154300,83.95,84.05,83.90,84.05
LTCUSD,20260106,154400,84.06,84.07,83.69,83.73
LTCUSD,20260106,154500,83.74,83.81,83.72,83.74
LTCUSD,20260106,154600,83.75,83.82,83.68,83.78
LTCUSD,20260106,154700,83.81,83.93,83.80,83.88
LTCUSD,20260106,154800,83.86,83.86,83.62,83.62
LTCUSD,20260106,154900,83.58,83.62,83.38,83.43
LTCUSD,20260106,155000,83.42,83.58,83.31,83.58
LTCUSD,20260106,155100,83.61,83.81,83.61,83.80
LTCUSD,20260106,155200,83.79,83.79,83.71,83.76
LTCUSD,20260106,155300,83.72,83.72,83.40,83.40
LTCUSD,20260106,155400,83.37,83.40,83.33,83.34
LTCUSD,20260106,155500,83.35,83.49,83.35,83.43
LTCUSD,20260106,155600,83.40,83.40,83.29,83.29
LTCUSD,20260106,155700,83.25,83.25,83.12,83.21
LTCUSD,20260106,155800,83.20,83.31,83.17,83.30
LTCUSD,20260106,155900,83.32,83.44,83.32,83.40
LTCUSD,20260106,160000,83.42,83.50,83.42,83.47
LTCUSD,20260106,160100,83.48,83.53,83.40,83.53
LTCUSD,20260106,160200,83.54,83.62,83.49,83.51
LTCUSD,20260106,160300,83.52,83.54,83.45,83.54
LTCUSD,20260106,160400,83.53,83.62,83.52,83.62
LTCUSD,20260106,160500,83.63,83.63,83.51,83.54
LTCUSD,20260106,160600,83.57,83.65,83.55,83.55
LTCUSD,20260106,160700,83.54,83.69,83.54,83.69
LTCUSD,20260106,160800,83.70,83.79,83.68,83.72
LTCUSD,20260106,160900,83.73,83.85,83.73,83.74
LTCUSD,20260106,161000,83.72,83.99,83.71,83.99
LTCUSD,20260106,161100,83.98,84.01,83.69,83.69
LTCUSD,20260106,161200,83.64,83.68,83.57,83.68
LTCUSD,20260106,161300,83.69,83.73,83.64,83.66
LTCUSD,20260106,161400,83.65,83.77,83.65,83.75
LTCUSD,20260106,161500,83.76,83.78,83.71,83.71
LTCUSD,20260106,161600,83.74,83.86,83.74,83.86
LTCUSD,20260106,161700,83.85,83.96,83.85,83.92
LTCUSD,20260106,161800,83.93,83.94,83.79,83.82
LTCUSD,20260106,161900,83.81,83.93,83.81,83.93
LTCUSD,20260106,162000,83.90,83.90,83.84,83.85
LTCUSD,20260106,162100,83.84,83.93,83.70,83.71
LTCUSD,20260106,162200,83.73,83.76,83.70,83.76
LTCUSD,20260106,162300,83.77,83.94,83.77,83.94
LTCUSD,20260106,162400,83.96,83.97,83.89,83.89
LTCUSD,20260106,162500,83.85,83.85,83.75,83.80
LTCUSD,20260106,162600,83.81,83.82,83.70,83.70
LTCUSD,20260106,162700,83.69,83.81,83.69,83.81
LTCUSD,20260106,162800,83.79,83.90,83.79,83.90
LTCUSD,20260106,162900,83.88,83.88,83.75,83.77
LTCUSD,20260106,163000,83.78,83.83,83.78,83.79
LTCUSD,20260106,163100,83.81,83.83,83.80,83.81
LTCUSD,20260106,163200,83.82,83.88,83.78,83.80
LTCUSD,20260106,163300,83.82,83.84,83.68,83.74
LTCUSD,20260106,163400,83.77,83.77,83.62,83.68
LTCUSD,20260106,163500,83.67,83.71,83.65,83.71
LTCUSD,20260106,163600,83.72,83.78,83.63,83.63
LTCUSD,20260106,163700,83.64,83.65,83.43,83.43
LTCUSD,20260106,163800,83.42,83.42,83.23,83.23
LTCUSD,20260106,163900,83.25,83.31,83.19,83.20
LTCUSD,20260106,164000,83.19,83.19,83.09,83.09
LTCUSD,20260106,164100,83.08,83.12,83.01,83.07
LTCUSD,20260106,164200,83.08,83.10,82.92,82.92
LTCUSD,20260106,164300,82.93,82.93,82.75,82.77
LTCUSD,20260106,164400,82.78,83.01,82.78,83.01
LTCUSD,20260106,164500,83.02,83.02,82.90,82.94
LTCUSD,20260106,164600,82.92,82.92,82.77,82.78
LTCUSD,20260106,164700,82.76,83.08,82.76,83.07
LTCUSD,20260106,164800,83.04,83.07,82.92,82.94
LTCUSD,20260106,164900,82.95,83.04,82.95,83.02
LTCUSD,20260106,165000,82.99,83.05,82.98,82.98
LTCUSD,20260106,165100,82.99,82.99,82.92,82.92
LTCUSD,20260106,165200,82.94,82.98,82.83,82.83
LTCUSD,20260106,165300,82.85,82.88,82.75,82.75
LTCUSD,20260106,165400,82.76,82.81,82.74,82.79
LTCUSD,20260106,165500,82.81,82.85,82.77,82.81
LTCUSD,20260106,165600,82.82,82.87,82.78,82.78
LTCUSD,20260106,165700,82.75,82.81,82.73,82.73
LTCUSD,20260106,165800,82.74,82.88,82.74,82.85
LTCUSD,20260106,165900,82.86,82.87,82.82,82.84
LTCUSD,20260106,170000,82.85,83.02,82.85,83.02
LTCUSD,20260106,170100,83.00,83.05,82.96,83.05
LTCUSD,20260106,170200,83.06,83.07,83.00,83.01
LTCUSD,20260106,170300,83.02,83.10,82.92,82.93
LTCUSD,20260106,170400,82.94,83.00,82.94,82.99
LTCUSD,20260106,170500,82.98,83.01,82.90,82.91
LTCUSD,20260106,170600,82.93,82.95,82.86,82.88
LTCUSD,20260106,170700,82.92,83.01,82.85,82.85
LTCUSD,20260106,170800,82.84,82.87,82.39,82.39
LTCUSD,20260106,170900,82.42,82.51,82.13,82.22
LTCUSD,20260106,171000,82.21,82.36,82.21,82.33
LTCUSD,20260106,171100,82.35,82.50,82.35,82.50
LTCUSD,20260106,171200,82.49,82.52,82.43,82.43
LTCUSD,20260106,171300,82.44,82.55,82.44,82.51
LTCUSD,20260106,171400,82.50,82.64,82.50,82.56
LTCUSD,20260106,171500,82.54,82.54,82.46,82.50
LTCUSD,20260106,171600,82.52,82.58,82.49,82.51
LTCUSD,20260106,171700,82.52,82.56,82.46,82.46
LTCUSD,20260106,171800,82.47,82.57,82.47,82.51
LTCUSD,20260106,171900,82.54,82.56,82.50,82.51
LTCUSD,20260106,172000,82.50,82.54,82.47,82.47
LTCUSD,20260106,172100,82.48,82.51,82.35,82.38
LTCUSD,20260106,172200,82.36,82.36,82.24,82.27
LTCUSD,20260106,172300,82.29,82.29,82.23,82.28
LTCUSD,20260106,172400,82.29,82.37,82.25,82.26
LTCUSD,20260106,172500,82.27,82.40,82.26,82.26
LTCUSD,20260106,172600,82.24,82.28,81.93,82.06
LTCUSD,20260106,172700,82.02,82.05,81.90,82.04
LTCUSD,20260106,172800,82.02,82.08,81.96,82.08
LTCUSD,20260106,172900,82.07,82.07,82.01,82.06
LTCUSD,20260106,173000,82.08,82.10,81.90,81.95
LTCUSD,20260106,173100,81.94,82.07,81.94,82.07
LTCUSD,20260106,173200,82.08,82.25,82.04,82.18
LTCUSD,20260106,173300,82.17,82.20,82.13,82.15
LTCUSD,20260106,173400,82.13,82.13,82.01,82.01
LTCUSD,20260106,173500,81.99,82.00,81.85,81.96
LTCUSD,20260106,173600,81.97,81.98,81.81,81.88
LTCUSD,20260106,173700,81.90,82.10,81.90,82.03
LTCUSD,20260106,173800,82.01,82.04,81.96,82.04
LTCUSD,20260106,173900,82.03,82.03,81.88,81.92
LTCUSD,20260106,174000,81.90,81.97,81.87,81.96
LTCUSD,20260106,174100,81.97,81.97,81.82,81.84
LTCUSD,20260106,174200,81.85,81.92,81.84,81.92
LTCUSD,20260106,174300,81.90,81.99,81.87,81.99
LTCUSD,20260106,174400,81.98,81.99,81.60,81.60
LTCUSD,20260106,174500,81.62,81.74,81.55,81.74
LTCUSD,20260106,174600,81.73,81.76,81.65,81.72
LTCUSD,20260106,174700,81.71,81.79,81.66,81.79
LTCUSD,20260106,174800,81.78,81.82,81.52,81.53
LTCUSD,20260106,174900,81.57,81.67,81.42,81.52
LTCUSD,20260106,175000,81.53,81.68,81.49,81.68
LTCUSD,20260106,175100,81.69,81.81,81.69,81.81
LTCUSD,20260106,175200,81.82,82.07,81.82,82.06
LTCUSD,20260106,175300,82.02,82.06,81.96,82.01
LTCUSD,20260106,175400,82.04,82.19,82.04,82.18
LTCUSD,20260106,175500,82.15,82.21,82.15,82.17
LTCUSD,20260106,175600,82.14,82.14,82.00,82.01
LTCUSD,20260106,175700,82.02,82.10,82.01,82.04
LTCUSD,20260106,175800,82.05,82.10,82.01,82.09
LTCUSD,20260106,175900,82.11,82.13,82.10,82.11
LTCUSD,20260106,180000,82.12,82.15,82.11,82.12
LTCUSD,20260106,180100,82.10,82.10,81.97,82.03
LTCUSD,20260106,180200,82.04,82.07,81.96,81.98
LTCUSD,20260106,180300,81.97,81.97,81.90,81.96
LTCUSD,20260106,180400,81.97,82.08,81.97,81.99
LTCUSD,20260106,180500,81.98,82.20,81.98,82.11
LTCUSD,20260106,180600,82.12,82.15,82.10,82.15
LTCUSD,20260106,180700,82.13,82.21,82.12,82.16
LTCUSD,20260106,180800,82.15,82.25,82.15,82.22
LTCUSD,20260106,180900,82.20,82.27,82.18,82.26
LTCUSD,20260106,181000,82.25,82.25,82.12,82.12
LTCUSD,20260106,181100,82.15,82.16,82.05,82.08
LTCUSD,20260106,181200,82.10,82.19,82.10,82.18
LTCUSD,20260106,181300,82.20,82.24,82.15,82.24
LTCUSD,20260106,181400,82.23,82.29,82.21,82.28
LTCUSD,20260106,181500,82.26,82.26,82.17,82.17
LTCUSD,20260106,181600,82.20,82.26,82.18,82.18
LTCUSD,20260106,181700,82.17,82.22,82.17,82.18
LTCUSD,20260106,181800,82.17,82.19,82.10,82.17
LTCUSD,20260106,181900,82.16,82.16,81.89,81.90
LTCUSD,20260106,182000,81.88,81.92,81.82,81.86
LTCUSD,20260106,182100,81.88,82.06,81.88,82.04
LTCUSD,20260106,182200,82.06,82.08,82.04,82.07
LTCUSD,20260106,182300,82.05,82.12,82.05,82.10
LTCUSD,20260106,182400,82.08,82.18,82.04,82.18
LTCUSD,20260106,182500,82.17,82.19,82.14,82.19
LTCUSD,20260106,182600,82.21,82.26,82.18,82.25
LTCUSD,20260106,182700,82.24,82.24,82.15,82.15
LTCUSD,20260106,182800,82.17,82.24,82.15,82.24
LTCUSD,20260106,182900,82.23,82.23,82.12,82.14
LTCUSD,20260106,183000,82.15,82.18,82.11,82.18
LTCUSD,20260106,183100,82.19,82.27,82.18,82.18
LTCUSD,20260106,183200,82.20,82.25,82.20,82.21
LTCUSD,20260106,183300,82.19,82.27,82.19,82.26
LTCUSD,20260106,183400,82.29,82.32,82.26,82.31
LTCUSD,20260106,183500,82.29,82.33,82.27,82.32
LTCUSD,20260106,183600,82.33,82.44,82.33,82.37
LTCUSD,20260106,183700,82.38,82.40,82.30,82.32
LTCUSD,20260106,183800,82.33,82.42,82.28,82.40
LTCUSD,20260106,183900,82.39,82.43,82.35,82.38
LTCUSD,20260106,184000,82.39,82.39,82.29,82.34
LTCUSD,20260106,184100,82.32,82.32,82.18,82.18
LTCUSD,20260106,184200,82.13,82.13,81.92,82.03
LTCUSD,20260106,184300,82.01,82.03,81.96,82.01
LTCUSD,20260106,184400,82.00,82.07,81.98,81.99
LTCUSD,20260106,184500,82.01,82.04,81.92,81.94
LTCUSD,20260106,184600,81.92,81.92,81.82,81.86
LTCUSD,20260106,184700,81.85,81.95,81.82,81.92
LTCUSD,20260106,184800,81.91,81.91,81.75,81.75
LTCUSD,20260106,184900,81.71,81.71,81.34,81.43
LTCUSD,20260106,185000,81.40,81.40,81.21,81.21
LTCUSD,20260106,185100,81.22,81.40,81.22,81.40
LTCUSD,20260106,185200,81.42,81.49,81.42,81.46
LTCUSD,20260106,185300,81.45,81.46,81.40,81.43
LTCUSD,20260106,185400,81.44,81.51,81.33,81.51
LTCUSD,20260106,185500,81.50,81.50,81.29,81.30
LTCUSD,20260106,185600,81.29,81.29,81.02,81.10
LTCUSD,20260106,185700,81.11,81.12,80.79,80.89
LTCUSD,20260106,185800,80.88,80.88,80.75,80.88
LTCUSD,20260106,185900,80.91,81.01,80.91,80.94
LTCUSD,20260106,190000,80.91,80.93,80.83,80.90
LTCUSD,20260106,190100,80.87,80.87,80.71,80.85
LTCUSD,20260106,190200,80.87,81.19,80.87,81.13
LTCUSD,20260106,190300,81.15,81.21,81.06,81.21
LTCUSD,20260106,190400,81.19,81.44,81.19,81.44
LTCUSD,20260106,190500,81.43,81.54,81.43,81.50
LTCUSD,20260106,190600,81.47,81.56,81.40,81.55
LTCUSD,20260106,190700,81.54,81.64,81.49,81.63
LTCUSD,20260106,190800,81.61,81.71,81.61,81.71
LTCUSD,20260106,190900,81.68,81.73,81.65,81.73
LTCUSD,20260106,191000,81.72,81.74,81.68,81.68
LTCUSD,20260106,191100,81.65,81.71,81.65,81.69
LTCUSD,20260106,191200,81.68,81.78,81.68,81.74
LTCUSD,20260106,191300,81.75,81.81,81.74,81.79
LTCUSD,20260106,191400,81.77,81.79,81.69,81.71
LTCUSD,20260106,191500,81.72,81.72,81.67,81.67
LTCUSD,20260106,191600,81.68,81.75,81.65,81.65
LTCUSD,20260106,191700,81.66,81.74,81.66,81.74
LTCUSD,20260106,191800,81.73,81.81,81.71,81.74
LTCUSD,20260106,191900,81.75,81.75,81.69,81.74
LTCUSD,20260106,192000,81.73,81.74,81.59,81.59
LTCUSD,20260106,192100,81.60,81.68,81.60,81.66
LTCUSD,20260106,192200,81.65,81.76,81.65,81.72
LTCUSD,20260106,192300,81.73,81.74,81.68,81.68
LTCUSD,20260106,192400,81.67,81.76,81.67,81.71
LTCUSD,20260106,192500,81.69,81.69,81.65,81.67
LTCUSD,20260106,192600,81.68,81.72,81.67,81.69
LTCUSD,20260106,192700,81.68,81.70,81.65,81.70
LTCUSD,20260106,192800,81.69,81.79,81.66,81.79
LTCUSD,20260106,192900,81.77,81.87,81.76,81.86
LTCUSD,20260106,193000,81.85,81.85,81.75,81.76
LTCUSD,20260106,193100,81.75,81.79,81.74,81.75
LTCUSD,20260106,193200,81.76,81.79,81.74,81.79
LTCUSD,20260106,193300,81.78,81.85,81.77,81.85
LTCUSD,20260106,193400,81.86,81.88,81.83,81.85
LTCUSD,20260106,193500,81.87,81.89,81.82,81.83
LTCUSD,20260106,193600,81.85,81.96,81.84,81.90
LTCUSD,20260106,193700,81.92,81.93,81.87,81.87
LTCUSD,20260106,193800,81.88,81.89,81.83,81.85
LTCUSD,20260106,193900,81.86,81.89,81.83,81.87
LTCUSD,20260106,194000,81.85,81.85,81.69,81.71
LTCUSD,20260106,194100,81.73,81.81,81.73,81.75
LTCUSD,20260106,194200,81.74,81.79,81.74,81.79
LTCUSD,20260106,194300,81.78,81.83,81.75,81.83
LTCUSD,20260106,194400,81.84,81.85,81.83,81.85
LTCUSD,20260106,194500,81.86,81.88,81.85,81.85
LTCUSD,20260106,194600,81.84,81.94,81.84,81.93
LTCUSD,20260106,194700,81.92,81.95,81.92,81.95
LTCUSD,20260106,194800,81.94,82.01,81.89,82.00
LTCUSD,20260106,194900,81.99,82.07,81.96,82.07
LTCUSD,20260106,195000,82.08,82.08,82.00,82.00
LTCUSD,20260106,195100,81.99,81.99,81.89,81.96
LTCUSD,20260106,195200,81.99,82.02,81.97,82.01
LTCUSD,20260106,195300,82.02,82.08,82.02,82.07
LTCUSD,20260106,195400,82.06,82.10,82.04,82.07
LTCUSD,20260106,195500,82.06,82.08,82.04,82.06
LTCUSD,20260106,195600,82.05,82.06,82.02,82.05
LTCUSD,20260106,195700,82.04,82.04,82.01,82.03
LTCUSD,20260106,195800,82.02,82.04,81.98,82.01
LTCUSD,20260106,195900,82.02,82.03,81.99,82.00
LTCUSD,20260106,200000,82.01,82.03,82.01,82.01
LTCUSD,20260106,200100,82.03,82.09,82.03,82.07
LTCUSD,20260106,200200,82.08,82.09,82.03,82.06
LTCUSD,20260106,200300,82.07,82.07,81.98,82.00
LTCUSD,20260106,200400,81.99,82.07,81.97,82.07
LTCUSD,20260106,200500,82.06,82.09,82.04,82.04
LTCUSD,20260106,200600,82.05,82.09,82.03,82.08
LTCUSD,20260106,200700,82.10,82.12,82.07,82.12
LTCUSD,20260106,200800,82.11,82.14,82.10,82.14
LTCUSD,20260106,200900,82.15,82.15,82.14,82.15
LTCUSD,20260106,201000,82.13,82.17,82.10,82.17
LTCUSD,20260106,201100,82.16,82.18,82.12,82.14
LTCUSD,20260106,201200,82.15,82.21,82.15,82.21
LTCUSD,20260106,201300,82.19,82.21,82.18,82.20
LTCUSD,20260106,201400,82.21,82.24,82.21,82.24
LTCUSD,20260106,201500,82.23,82.30,82.23,82.27
LTCUSD,20260106,201600,82.26,82.27,82.22,82.22
LTCUSD,20260106,201700,82.21,82.21,82.14,82.17
LTCUSD,20260106,201800,82.18,82.27,82.17,82.27
LTCUSD,20260106,201900,82.26,82.26,82.19,82.19
LTCUSD,20260106,202000,82.21,82.21,82.18,82.18
LTCUSD,20260106,202100,82.17,82.17,82.14,82.15
LTCUSD,20260106,202200,82.16,82.16,82.10,82.12
LTCUSD,20260106,202300,82.11,82.15,82.08,82.12
LTCUSD,20260106,202400,82.11,82.15,82.10,82.14
LTCUSD,20260106,202500,82.15,82.17,82.13,82.13
LTCUSD,20260106,202600,82.12,82.14,82.09,82.10
LTCUSD,20260106,202700,82.11,82.14,82.10,82.14
LTCUSD,20260106,202800,82.13,82.22,82.13,82.17
LTCUSD,20260106,202900,82.16,82.16,82.12,82.14
LTCUSD,20260106,203000,82.15,82.16,82.12,82.13
LTCUSD,20260106,203100,82.14,82.16,82.14,82.15
LTCUSD,20260106,203200,82.16,82.16,82.14,82.15
LTCUSD,20260106,203300,82.11,82.16,82.11,82.15
LTCUSD,20260106,203400,82.17,82.18,82.10,82.10
LTCUSD,20260106,203500,82.09,82.10,82.06,82.09
LTCUSD,20260106,203600,82.08,82.08,81.96,81.98
LTCUSD,20260106,203700,81.99,81.99,81.90,81.90
LTCUSD,20260106,203800,81.91,81.95,81.91,81.93
LTCUSD,20260106,203900,81.92,81.92,81.88,81.90
LTCUSD,20260106,204000,81.91,81.98,81.91,81.98
LTCUSD,20260106,204100,81.96,81.98,81.94,81.95
LTCUSD,20260106,204200,81.96,81.97,81.94,81.94
LTCUSD,20260106,204300,81.93,81.94,81.92,81.94
LTCUSD,20260106,204400,81.93,81.96,81.93,81.94
LTCUSD,20260106,204500,81.93,81.97,81.93,81.97
LTCUSD,20260106,204600,81.98,82.04,81.98,82.04
LTCUSD,20260106,204700,82.02,82.06,82.01,82.02
LTCUSD,20260106,204800,82.03,82.07,82.02,82.02
LTCUSD,20260106,204900,82.03,82.06,82.02,82.05
LTCUSD,20260106,205000,82.07,82.12,82.07,82.09
LTCUSD,20260106,205100,82.08,82.08,82.02,82.04
LTCUSD,20260106,205200,82.03,82.03,81.96,81.98
LTCUSD,20260106,205300,81.99,82.02,81.99,82.01
LTCUSD,20260106,205400,82.00,82.00,81.96,81.97
LTCUSD,20260106,205500,81.98,81.98,81.94,81.96
LTCUSD,20260106,205600,81.97,81.99,81.97,81.99
LTCUSD,20260106,205700,82.00,82.03,82.00,82.01
LTCUSD,20260106,205800,82.00,82.00,81.98,81.99
LTCUSD,20260106,205900,82.01,82.01,81.96,81.96
LTCUSD,20260106,210000,81.97,81.97,81.96,81.96
LTCUSD,20260106,210100,81.94,82.09,81.94,82.09
LTCUSD,20260106,210200,82.12,82.16,82.07,82.09
LTCUSD,20260106,210300,82.12,82.23,82.12,82.21
LTCUSD,20260106,210400,82.23,82.24,82.13,82.13
LTCUSD,20260106,210500,82.12,82.26,82.12,82.26
LTCUSD,20260106,210600,82.25,82.31,82.24,82.31
LTCUSD,20260106,210700,82.30,82.35,82.29,82.32
LTCUSD,20260106,210800,82.30,82.36,82.29,82.36
LTCUSD,20260106,210900,82.38,82.39,82.32,82.36
LTCUSD,20260106,211000,82.37,82.39,82.36,82.36
LTCUSD,20260106,211100,82.37,82.39,82.28,82.29
LTCUSD,20260106,211200,82.30,82.34,82.30,82.34
LTCUSD,20260106,211300,82.33,82.35,82.32,82.34
LTCUSD,20260106,211400,82.35,82.37,82.33,82.35
LTCUSD,20260106,211500,82.34,82.36,82.33,82.34
LTCUSD,20260106,211600,82.33,82.34,82.29,82.31
LTCUSD,20260106,211700,82.29,82.39,82.29,82.38
LTCUSD,20260106,211800,82.40,82.40,82.32,82.32
LTCUSD,20260106,211900,82.33,82.33,82.29,82.32
LTCUSD,20260106,212000,82.33,82.35,82.32,82.34
LTCUSD,20260106,212100,82.35,82.40,82.34,82.37
LTCUSD,20260106,212200,82.36,82.40,82.36,82.39
LTCUSD,20260106,212300,82.38,82.39,82.32,82.38
LTCUSD,20260106,212400,82.39,82.42,82.38,82.40
LTCUSD,20260106,212500,82.39,82.43,82.38,82.43
LTCUSD,20260106,212600,82.41,82.42,82.40,82.41
LTCUSD,20260106,212700,82.42,82.42,82.38,82.38
LTCUSD,20260106,212800,82.39,82.40,82.35,82.36
LTCUSD,20260106,212900,82.38,82.38,82.32,82.32
LTCUSD,20260106,213000,82.31,82.32,82.28,82.30
LTCUSD,20260106,213100,82.31,82.40,82.31,82.38
LTCUSD,20260106,213200,82.40,82.43,82.40,82.42
LTCUSD,20260106,213300,82.43,82.44,82.39,82.42
LTCUSD,20260106,213400,82.41,82.46,82.35,82.36
LTCUSD,20260106,213500,82.37,82.38,82.35,82.35
LTCUSD,20260106,213600,82.37,82.43,82.37,82.40
LTCUSD,20260106,213700,82.39,82.43,82.39,82.39
LTCUSD,20260106,213800,82.40,82.43,82.39,82.40
LTCUSD,20260106,213900,82.39,82.42,82.38,82.40
LTCUSD,20260106,214000,82.38,82.38,82.36,82.37
LTCUSD,20260106,214100,82.38,82.44,82.38,82.43
LTCUSD,20260106,214200,82.44,82.50,82.43,82.50
LTCUSD,20260106,214300,82.48,82.49,82.44,82.47
LTCUSD,20260106,214400,82.48,82.50,82.47,82.49
LTCUSD,20260106,214500,82.48,82.49,82.40,82.40
LTCUSD,20260106,214600,82.42,82.46,82.42,82.45
LTCUSD,20260106,214700,82.44,82.45,82.41,82.43
LTCUSD,20260106,214800,82.42,82.42,82.35,82.35
LTCUSD,20260106,214900,82.38,82.42,82.37,82.40
LTCUSD,20260106,215000,82.39,82.41,82.37,82.37
LTCUSD,20260106,215100,82.38,82.42,82.38,82.40
LTCUSD,20260106,215200,82.39,82.39,82.28,82.32
LTCUSD,20260106,215300,82.31,82.33,82.26,82.28
LTCUSD,20260106,215400,82.27,82.33,82.27,82.30
LTCUSD,20260106,215500,82.29,82.35,82.29,82.35
LTCUSD,20260106,215600,82.34,82.36,82.31,82.31
LTCUSD,20260106,215700,82.30,82.31,82.28,82.31
LTCUSD,20260106,215800,82.30,82.31,82.29,82.30
LTCUSD,20260106,215900,82.29,82.32,82.29,82.29
LTCUSD,20260106,220000,82.30,82.31,82.23,82.23
LTCUSD,20260106,220100,82.22,82.28,82.22,82.22
LTCUSD,20260106,220200,82.21,82.25,82.20,82.25
LTCUSD,20260106,220300,82.26,82.33,82.26,82.28
LTCUSD,20260106,220400,82.29,82.30,82.24,82.30
LTCUSD,20260106,220500,82.29,82.29,82.18,82.18
LTCUSD,20260106,220600,82.20,82.20,82.17,82.17
LTCUSD,20260106,220700,82.18,82.20,82.12,82.15
LTCUSD,20260106,220800,82.16,82.18,82.15,82.16
LTCUSD,20260106,220900,82.15,82.15,82.10,82.12
LTCUSD,20260106,221000,82.13,82.13,82.12,82.12
LTCUSD,20260106,221100,82.13,82.18,82.13,82.18
LTCUSD,20260106,221200,82.19,82.29,82.17,82.27
LTCUSD,20260106,221300,82.29,82.54,82.29,82.44
LTCUSD,20260106,221400,82.46,82.53,82.45,82.53
LTCUSD,20260106,221500,82.54,82.57,82.54,82.56
LTCUSD,20260106,221600,82.57,82.89,82.56,82.89
LTCUSD,20260106,221700,82.88,83.15,82.88,83.15
LTCUSD,20260106,221800,83.13,83.38,83.13,83.31
LTCUSD,20260106,221900,83.32,83.32,83.03,83.10
LTCUSD,20260106,222000,83.12,83.14,82.99,83.14
LTCUSD,20260106,222100,83.15,83.23,83.07,83.07
LTCUSD,20260106,222200,83.10,83.14,82.99,83.06
LTCUSD,20260106,222300,83.07,83.14,83.03,83.14
LTCUSD,20260106,222400,83.15,83.18,83.12,83.17
LTCUSD,20260106,222500,83.16,83.21,83.12,83.14
LTCUSD,20260106,222600,83.12,83.12,83.02,83.07
LTCUSD,20260106,222700,83.06,83.08,83.04,83.06
LTCUSD,20260106,222800,83.07,83.12,83.07,83.10
LTCUSD,20260106,222900,83.12,83.13,83.10,83.11
LTCUSD,20260106,223000,83.12,83.15,83.12,83.12
LTCUSD,20260106,223100,83.15,83.23,83.15,83.21
LTCUSD,20260106,223200,83.24,83.35,83.24,83.33
LTCUSD,20260106,223300,83.32,83.38,83.31,83.34
LTCUSD,20260106,223400,83.33,83.46,83.32,83.45
LTCUSD,20260106,223500,83.44,83.63,83.44,83.63
LTCUSD,20260106,223600,83.64,83.64,83.45,83.45
LTCUSD,20260106,223700,83.43,83.45,83.28,83.28
LTCUSD,20260106,223800,83.32,83.44,83.32,83.42
LTCUSD,20260106,223900,83.40,83.44,83.38,83.39
LTCUSD,20260106,224000,83.40,83.40,83.28,83.32
LTCUSD,20260106,224100,83.33,83.34,83.32,83.33
LTCUSD,20260106,224200,83.34,83.40,83.34,83.38
LTCUSD,20260106,224300,83.40,83.49,83.40,83.44
LTCUSD,20260106,224400,83.45,83.51,83.45,83.49
LTCUSD,20260106,224500,83.47,83.51,83.46,83.46
LTCUSD,20260106,224600,83.47,83.52,83.46,83.49
LTCUSD,20260106,224700,83.47,83.47,83.35,83.38
LTCUSD,20260106,224800,83.37,83.46,83.37,83.44
LTCUSD,20260106,224900,83.43,83.43,83.28,83.28
LTCUSD,20260106,225000,83.26,83.31,83.20,83.30
LTCUSD,20260106,225100,83.29,83.29,83.25,83.25
LTCUSD,20260106,225200,83.26,83.26,83.12,83.12
LTCUSD,20260106,225300,83.15,83.15,83.10,83.15
LTCUSD,20260106,225400,83.17,83.24,83.17,83.24
LTCUSD,20260106,225500,83.25,83.26,83.23,83.24
LTCUSD,20260106,225600,83.23,83.25,83.20,83.21
LTCUSD,20260106,225700,83.23,83.27,83.23,83.27
LTCUSD,20260106,225800,83.24,83.29,83.24,83.28
LTCUSD,20260106,225900,83.29,83.29,83.25,83.26
LTCUSD,20260106,230000,83.25,83.29,83.25,83.27
LTCUSD,20260106,230100,83.26,83.38,83.26,83.32
LTCUSD,20260106,230200,83.33,83.35,83.31,83.32
LTCUSD,20260106,230300,83.33,83.35,83.32,83.35
LTCUSD,20260106,230400,83.36,83.41,83.36,83.40
LTCUSD,20260106,230500,83.41,83.43,83.38,83.40
LTCUSD,20260106,230600,83.42,83.48,83.32,83.33
LTCUSD,20260106,230700,83.32,83.32,83.26,83.27
LTCUSD,20260106,230800,83.29,83.30,83.24,83.25
LTCUSD,20260106,230900,83.26,83.28,83.25,83.28
LTCUSD,20260106,231000,83.29,83.36,83.28,83.28
LTCUSD,20260106,231100,83.29,83.30,83.23,83.23
LTCUSD,20260106,231200,83.21,83.21,83.11,83.15
LTCUSD,20260106,231300,83.17,83.20,83.17,83.17
LTCUSD,20260106,231400,83.15,83.18,83.10,83.12
LTCUSD,20260106,231500,83.10,83.14,83.08,83.10
LTCUSD,20260106,231600,83.12,83.27,83.12,83.17
LTCUSD,20260106,231700,83.18,83.19,83.07,83.07
LTCUSD,20260106,231800,83.06,83.10,83.02,83.07
LTCUSD,20260106,231900,83.08,83.12,83.08,83.10
LTCUSD,20260106,232000,83.09,83.09,83.00,83.00
LTCUSD,20260106,232100,82.99,82.99,82.93,82.98
LTCUSD,20260106,232200,82.99,83.02,82.99,83.01
LTCUSD,20260106,232300,83.00,83.00,82.96,83.00
LTCUSD,20260106,232400,82.99,83.02,82.98,83.00
LTCUSD,20260106,232500,83.01,83.10,83.01,83.10
LTCUSD,20260106,232600,83.09,83.13,83.06,83.13
LTCUSD,20260106,232700,83.11,83.11,83.00,83.00
LTCUSD,20260106,232800,83.01,83.05,83.01,83.02
LTCUSD,20260106,232900,83.01,83.08,83.00,83.06
LTCUSD,20260106,233000,83.07,83.08,83.06,83.07
LTCUSD,20260106,233100,83.08,83.14,83.08,83.10
LTCUSD,20260106,233200,83.09,83.09,83.04,83.05
LTCUSD,20260106,233300,83.04,83.04,82.98,82.99
LTCUSD,20260106,233400,82.98,82.98,82.97,82.97
LTCUSD,20260106,233500,82.96,82.96,82.96,82.96
LTCUSD,20260106,233600,82.96,82.98,82.93,82.97
LTCUSD,20260106,233700,82.96,83.00,82.92,83.00
LTCUSD,20260106,233800,83.01,83.06,83.01,83.06
LTCUSD,20260106,233900,83.04,83.04,82.92,82.93
LTCUSD,20260106,234000,82.94,82.97,82.91,82.97
LTCUSD,20260106,234100,82.99,83.07,82.99,83.03
LTCUSD,20260106,234200,83.01,83.01,82.97,83.01
LTCUSD,20260106,234300,83.02,83.09,83.02,83.07
LTCUSD,20260106,234400,83.06,83.06,83.04,83.04
LTCUSD,20260106,234500,83.03,83.07,83.03,83.06
LTCUSD,20260106,234600,83.05,83.07,83.05,83.07
LTCUSD,20260106,234700,83.06,83.08,83.06,83.08
LTCUSD,20260106,234800,83.09,83.10,83.09,83.10
LTCUSD,20260106,234900,83.11,83.17,83.11,83.17
LTCUSD,20260106,235000,83.18,83.27,83.18,83.26
LTCUSD,20260106,235100,83.25,83.28,83.25,83.27
LTCUSD,20260106,235200,83.26,83.28,83.22,83.22
LTCUSD,20260106,235300,83.21,83.26,83.21,83.22
LTCUSD,20260106,235400,83.21,83.22,83.18,83.18
LTCUSD,20260106,235500,83.21,83.22,83.21,83.22
LTCUSD,20260106,235600,83.21,83.24,83.21,83.23
LTCUSD,20260106,235700,83.24,83.25,83.17,83.17
LTCUSD,20260106,235800,83.16,83.19,83.16,83.19
LTCUSD,20260106,235900,83.20,83.20,83.14,83.14
LTCUSD,20260107,000000,83.13,83.15,83.10,83.15
USDILS,20260106,000100,3.152,3.152,3.152,3.152
USDILS,20260106,000200,3.152,3.152,3.152,3.152
USDILS,20260106,000300,3.152,3.152,3.152,3.152
USDILS,20260106,000400,3.152,3.152,3.152,3.152
USDILS,20260106,000500,3.152,3.152,3.152,3.152
USDILS,20260106,000600,3.152,3.152,3.152,3.152
USDILS,20260106,000700,3.152,3.152,3.152,3.152
USDILS,20260106,000800,3.152,3.152,3.152,3.152
USDILS,20260106,000900,3.152,3.152,3.152,3.152
USDILS,20260106,001000,3.152,3.152,3.152,3.152
USDILS,20260106,001100,3.152,3.152,3.152,3.152
USDILS,20260106,001200,3.152,3.152,3.152,3.152
USDILS,20260106,001300,3.152,3.152,3.152,3.152
USDILS,20260106,001400,3.152,3.152,3.152,3.152
USDILS,20260106,001500,3.152,3.152,3.152,3.152
USDILS,20260106,001600,3.152,3.152,3.152,3.152
USDILS,20260106,001700,3.152,3.152,3.152,3.152
USDILS,20260106,001800,3.152,3.152,3.152,3.152
USDILS,20260106,001900,3.152,3.152,3.152,3.152
USDILS,20260106,002000,3.152,3.152,3.152,3.152
USDILS,20260106,002100,3.152,3.152,3.152,3.152
USDILS,20260106,002200,3.152,3.152,3.152,3.152
USDILS,20260106,002300,3.152,3.152,3.152,3.152
USDILS,20260106,002400,3.152,3.152,3.152,3.152
USDILS,20260106,002500,3.152,3.152,3.152,3.152
USDILS,20260106,002600,3.152,3.152,3.152,3.152
USDILS,20260106,002700,3.152,3.152,3.152,3.152
USDILS,20260106,002800,3.152,3.152,3.152,3.152
USDILS,20260106,002900,3.152,3.152,3.152,3.152
USDILS,20260106,003000,3.152,3.152,3.152,3.152
USDILS,20260106,003100,3.152,3.152,3.152,3.152
USDILS,20260106,003200,3.152,3.152,3.152,3.152
USDILS,20260106,003300,3.152,3.152,3.152,3.152
USDILS,20260106,003400,3.152,3.152,3.152,3.152
USDILS,20260106,003500,3.152,3.152,3.152,3.152
USDILS,20260106,003600,3.152,3.152,3.152,3.152
USDILS,20260106,003700,3.152,3.152,3.152,3.152
USDILS,20260106,003800,3.152,3.152,3.152,3.152
USDILS,20260106,003900,3.152,3.152,3.152,3.152
USDILS,20260106,004000,3.152,3.152,3.152,3.152
USDILS,20260106,004100,3.152,3.152,3.152,3.152
USDILS,20260106,004200,3.152,3.152,3.152,3.152
USDILS,20260106,004300,3.152,3.152,3.152,3.152
USDILS,20260106,004400,3.152,3.152,3.152,3.152
USDILS,20260106,004500,3.152,3.152,3.152,3.152
USDILS,20260106,004600,3.152,3.152,3.152,3.152
USDILS,20260106,004700,3.152,3.152,3.152,3.152
USDILS,20260106,004800,3.152,3.152,3.152,3.152
USDILS,20260106,004900,3.152,3.152,3.152,3.152
USDILS,20260106,005000,3.152,3.152,3.152,3.152
USDILS,20260106,005100,3.152,3.152,3.152,3.152
USDILS,20260106,005200,3.152,3.152,3.152,3.152
USDILS,20260106,005300,3.152,3.152,3.152,3.152
USDILS,20260106,005400,3.152,3.152,3.152,3.152
USDILS,20260106,005500,3.152,3.152,3.152,3.152
USDILS,20260106,005600,3.152,3.152,3.152,3.152
USDILS,20260106,005700,3.152,3.152,3.152,3.152
USDILS,20260106,005800,3.152,3.152,3.152,3.152
USDILS,20260106,005900,3.152,3.152,3.152,3.152
USDILS,20260106,010000,3.152,3.152,3.152,3.152
USDILS,20260106,010100,3.152,3.152,3.152,3.152
USDILS,20260106,010200,3.152,3.152,3.152,3.152
USDILS,20260106,010300,3.152,3.152,3.152,3.152
USDILS,20260106,010400,3.152,3.152,3.152,3.152
USDILS,20260106,010500,3.152,3.152,3.152,3.152
USDILS,20260106,010600,3.152,3.152,3.152,3.152
USDILS,20260106,010700,3.152,3.152,3.152,3.152
USDILS,20260106,010800,3.152,3.152,3.152,3.152
USDILS,20260106,010900,3.152,3.152,3.152,3.152
USDILS,20260106,011000,3.152,3.152,3.152,3.152
USDILS,20260106,011100,3.152,3.152,3.152,3.152
USDILS,20260106,011200,3.152,3.152,3.152,3.152
USDILS,20260106,011300,3.152,3.152,3.152,3.152
USDILS,20260106,011400,3.152,3.152,3.152,3.152
USDILS,20260106,011500,3.152,3.152,3.152,3.152
USDILS,20260106,011600,3.152,3.152,3.152,3.152
USDILS,20260106,011700,3.152,3.152,3.152,3.152
USDILS,20260106,011800,3.152,3.152,3.152,3.152
USDILS,20260106,011900,3.152,3.152,3.152,3.152
USDILS,20260106,012000,3.152,3.152,3.152,3.152
USDILS,20260106,012100,3.152,3.152,3.152,3.152
USDILS,20260106,012200,3.152,3.152,3.152,3.152
USDILS,20260106,012300,3.152,3.152,3.152,3.152
USDILS,20260106,012400,3.152,3.152,3.152,3.152
USDILS,20260106,012500,3.152,3.152,3.152,3.152
USDILS,20260106,012600,3.152,3.152,3.152,3.152
USDILS,20260106,012700,3.152,3.152,3.152,3.152
USDILS,20260106,012800,3.152,3.152,3.152,3.152
USDILS,20260106,012900,3.152,3.152,3.152,3.152
USDILS,20260106,013000,3.152,3.152,3.152,3.152
USDILS,20260106,013100,3.152,3.152,3.152,3.152
USDILS,20260106,013200,3.152,3.152,3.152,3.152
USDILS,20260106,013300,3.152,3.152,3.152,3.152
USDILS,20260106,013400,3.152,3.152,3.152,3.152
USDILS,20260106,013500,3.152,3.152,3.152,3.152
USDILS,20260106,013600,3.152,3.152,3.152,3.152
USDILS,20260106,013700,3.152,3.152,3.152,3.152
USDILS,20260106,013800,3.152,3.152,3.152,3.152
USDILS,20260106,013900,3.152,3.152,3.152,3.152
USDILS,20260106,014000,3.152,3.152,3.152,3.152
USDILS,20260106,014100,3.152,3.152,3.152,3.152
USDILS,20260106,014200,3.152,3.152,3.152,3.152
USDILS,20260106,014300,3.152,3.152,3.152,3.152
USDILS,20260106,014400,3.152,3.152,3.152,3.152
USDILS,20260106,014500,3.152,3.152,3.152,3.152
USDILS,20260106,014600,3.152,3.152,3.152,3.152
USDILS,20260106,014700,3.152,3.152,3.152,3.152
USDILS,20260106,014800,3.152,3.152,3.152,3.152
USDILS,20260106,014900,3.152,3.152,3.152,3.152
USDILS,20260106,015000,3.152,3.152,3.152,3.152
USDILS,20260106,015100,3.152,3.152,3.152,3.152
USDILS,20260106,015200,3.152,3.152,3.152,3.152
USDILS,20260106,015300,3.152,3.152,3.152,3.152
USDILS,20260106,015400,3.152,3.152,3.152,3.152
USDILS,20260106,015500,3.152,3.152,3.152,3.152
USDILS,20260106,015600,3.152,3.152,3.152,3.152
USDILS,20260106,015700,3.152,3.152,3.152,3.152
USDILS,20260106,015800,3.152,3.152,3.152,3.152
USDILS,20260106,015900,3.152,3.152,3.152,3.152
USDILS,20260106,020000,3.152,3.152,3.152,3.152
USDILS,20260106,020100,3.152,3.152,3.152,3.152
USDILS,20260106,020200,3.152,3.152,3.152,3.152
USDILS,20260106,020300,3.152,3.152,3.152,3.152
USDILS,20260106,020400,3.152,3.152,3.152,3.152
USDILS,20260106,020500,3.152,3.152,3.152,3.152
USDILS,20260106,020600,3.152,3.152,3.152,3.152
USDILS,20260106,020700,3.152,3.152,3.152,3.152
USDILS,20260106,020800,3.152,3.152,3.152,3.152
USDILS,20260106,020900,3.152,3.152,3.152,3.152
USDILS,20260106,021000,3.152,3.152,3.152,3.152
USDILS,20260106,021100,3.152,3.152,3.152,3.152
USDILS,20260106,021200,3.152,3.152,3.152,3.152
USDILS,20260106,021300,3.152,3.152,3.152,3.152
USDILS,20260106,021400,3.152,3.152,3.152,3.152
USDILS,20260106,021500,3.152,3.152,3.152,3.152
USDILS,20260106,021600,3.152,3.152,3.152,3.152
USDILS,20260106,021700,3.152,3.152,3.152,3.152
USDILS,20260106,021800,3.152,3.152,3.152,3.152
USDILS,20260106,021900,3.152,3.152,3.152,3.152
USDILS,20260106,022000,3.152,3.152,3.152,3.152
USDILS,20260106,022100,3.152,3.152,3.152,3.152
USDILS,20260106,022200,3.152,3.152,3.152,3.152
USDILS,20260106,022300,3.152,3.152,3.152,3.152
USDILS,20260106,022400,3.152,3.152,3.152,3.152
USDILS,20260106,022500,3.152,3.152,3.152,3.152
USDILS,20260106,022600,3.152,3.152,3.152,3.152
USDILS,20260106,022700,3.152,3.152,3.152,3.152
USDILS,20260106,022800,3.152,3.152,3.152,3.152
USDILS,20260106,022900,3.152,3.152,3.152,3.152
USDILS,20260106,023000,3.152,3.152,3.152,3.152
USDILS,20260106,023100,3.152,3.152,3.152,3.152
USDILS,20260106,023200,3.152,3.152,3.152,3.152
USDILS,20260106,023300,3.152,3.152,3.152,3.152
USDILS,20260106,023400,3.152,3.152,3.152,3.152
USDILS,20260106,023500,3.152,3.152,3.152,3.152
USDILS,20260106,023600,3.152,3.152,3.152,3.152
USDILS,20260106,023700,3.152,3.152,3.152,3.152
USDILS,20260106,023800,3.152,3.152,3.152,3.152
USDILS,20260106,023900,3.152,3.152,3.152,3.152
USDILS,20260106,024000,3.152,3.152,3.152,3.152
USDILS,20260106,024100,3.152,3.152,3.152,3.152
USDILS,20260106,024200,3.152,3.152,3.152,3.152
USDILS,20260106,024300,3.152,3.152,3.152,3.152
USDILS,20260106,024400,3.152,3.152,3.152,3.152
USDILS,20260106,024500,3.152,3.152,3.152,3.152
USDILS,20260106,024600,3.152,3.152,3.152,3.152
USDILS,20260106,024700,3.152,3.152,3.152,3.152
USDILS,20260106,024800,3.152,3.152,3.152,3.152
USDILS,20260106,024900,3.152,3.152,3.152,3.152
USDILS,20260106,025000,3.152,3.152,3.152,3.152
USDILS,20260106,025100,3.152,3.152,3.152,3.152
USDILS,20260106,025200,3.152,3.152,3.152,3.152
USDILS,20260106,025300,3.152,3.152,3.152,3.152
USDILS,20260106,025400,3.152,3.152,3.152,3.152
USDILS,20260106,025500,3.152,3.152,3.152,3.152
USDILS,20260106,025600,3.152,3.152,3.152,3.152
USDILS,20260106,025700,3.152,3.152,3.152,3.152
USDILS,20260106,025800,3.152,3.152,3.152,3.152
USDILS,20260106,025900,3.152,3.152,3.152,3.152
USDILS,20260106,030000,3.152,3.152,3.152,3.152
USDILS,20260106,030100,3.152,3.152,3.152,3.152
USDILS,20260106,030200,3.152,3.152,3.152,3.152
USDILS,20260106,030300,3.152,3.152,3.152,3.152
USDILS,20260106,030400,3.152,3.152,3.152,3.152
USDILS,20260106,030500,3.152,3.152,3.152,3.152
USDILS,20260106,030600,3.152,3.152,3.152,3.152
USDILS,20260106,030700,3.152,3.152,3.152,3.152
USDILS,20260106,030800,3.152,3.152,3.152,3.152
USDILS,20260106,030900,3.152,3.152,3.152,3.152
USDILS,20260106,031000,3.152,3.152,3.152,3.152
USDILS,20260106,031100,3.152,3.152,3.152,3.152
USDILS,20260106,031200,3.152,3.152,3.152,3.152
USDILS,20260106,031300,3.152,3.152,3.152,3.152
USDILS,20260106,031400,3.152,3.152,3.152,3.152
USDILS,20260106,031500,3.152,3.152,3.152,3.152
USDILS,20260106,031600,3.152,3.152,3.152,3.152
USDILS,20260106,031700,3.152,3.152,3.152,3.152
USDILS,20260106,031800,3.152,3.152,3.152,3.152
USDILS,20260106,031900,3.152,3.152,3.152,3.152
USDILS,20260106,032000,3.152,3.152,3.152,3.152
USDILS,20260106,032100,3.152,3.152,3.152,3.152
USDILS,20260106,032200,3.152,3.152,3.152,3.152
USDILS,20260106,032300,3.152,3.152,3.152,3.152
USDILS,20260106,032400,3.152,3.152,3.152,3.152
USDILS,20260106,032500,3.152,3.152,3.152,3.152
USDILS,20260106,032600,3.152,3.152,3.152,3.152
USDILS,20260106,032700,3.152,3.152,3.152,3.152
USDILS,20260106,032800,3.152,3.152,3.152,3.152
USDILS,20260106,032900,3.152,3.152,3.152,3.152
USDILS,20260106,033000,3.152,3.152,3.152,3.152
USDILS,20260106,033100,3.152,3.152,3.152,3.152
USDILS,20260106,033200,3.152,3.152,3.152,3.152
USDILS,20260106,033300,3.152,3.152,3.152,3.152
USDILS,20260106,033400,3.152,3.152,3.152,3.152
USDILS,20260106,033500,3.152,3.152,3.152,3.152
USDILS,20260106,033600,3.152,3.152,3.152,3.152
USDILS,20260106,033700,3.152,3.152,3.152,3.152
USDILS,20260106,033800,3.152,3.152,3.152,3.152
USDILS,20260106,033900,3.152,3.152,3.152,3.152
USDILS,20260106,034000,3.152,3.152,3.152,3.152
USDILS,20260106,034100,3.152,3.152,3.152,3.152
USDILS,20260106,034200,3.152,3.152,3.152,3.152
USDILS,20260106,034300,3.152,3.152,3.152,3.152
USDILS,20260106,034400,3.152,3.152,3.152,3.152
USDILS,20260106,034500,3.152,3.152,3.152,3.152
USDILS,20260106,034600,3.152,3.152,3.152,3.152
USDILS,20260106,034700,3.152,3.152,3.152,3.152
USDILS,20260106,034800,3.152,3.152,3.152,3.152
USDILS,20260106,034900,3.152,3.152,3.152,3.152
USDILS,20260106,035000,3.152,3.152,3.152,3.152
USDILS,20260106,035100,3.152,3.152,3.152,3.152
USDILS,20260106,035200,3.152,3.152,3.152,3.152
USDILS,20260106,035300,3.152,3.152,3.152,3.152
USDILS,20260106,035400,3.152,3.152,3.152,3.152
USDILS,20260106,035500,3.152,3.152,3.152,3.152
USDILS,20260106,035600,3.152,3.152,3.152,3.152
USDILS,20260106,035700,3.152,3.152,3.152,3.152
USDILS,20260106,035800,3.152,3.152,3.152,3.152
USDILS,20260106,035900,3.152,3.152,3.152,3.152
USDILS,20260106,040000,3.152,3.152,3.152,3.152
USDILS,20260106,040100,3.152,3.152,3.152,3.152
USDILS,20260106,040200,3.152,3.152,3.152,3.152
USDILS,20260106,040300,3.152,3.152,3.152,3.152
USDILS,20260106,040400,3.152,3.152,3.152,3.152
USDILS,20260106,040500,3.152,3.152,3.152,3.152
USDILS,20260106,040600,3.152,3.152,3.152,3.152
USDILS,20260106,040700,3.152,3.152,3.152,3.152
USDILS,20260106,040800,3.152,3.152,3.152,3.152
USDILS,20260106,040900,3.152,3.152,3.152,3.152
USDILS,20260106,041000,3.152,3.152,3.152,3.152
USDILS,20260106,041100,3.152,3.152,3.152,3.152
USDILS,20260106,041200,3.152,3.152,3.152,3.152
USDILS,20260106,041300,3.152,3.152,3.152,3.152
USDILS,20260106,041400,3.152,3.152,3.152,3.152
USDILS,20260106,041500,3.152,3.152,3.152,3.152
USDILS,20260106,041600,3.152,3.152,3.152,3.152
USDILS,20260106,041700,3.152,3.152,3.152,3.152
USDILS,20260106,041800,3.152,3.152,3.152,3.152
USDILS,20260106,041900,3.152,3.152,3.152,3.152
USDILS,20260106,042000,3.152,3.152,3.152,3.152
USDILS,20260106,042100,3.152,3.152,3.152,3.152
USDILS,20260106,042200,3.152,3.152,3.152,3.152
USDILS,20260106,042300,3.152,3.152,3.152,3.152
USDILS,20260106,042400,3.152,3.152,3.152,3.152
USDILS,20260106,042500,3.152,3.152,3.152,3.152
USDILS,20260106,042600,3.152,3.152,3.152,3.152
USDILS,20260106,042700,3.152,3.152,3.152,3.152
USDILS,20260106,042800,3.152,3.152,3.152,3.152
USDILS,20260106,042900,3.152,3.152,3.152,3.152
USDILS,20260106,043000,3.152,3.152,3.152,3.152
USDILS,20260106,043100,3.152,3.152,3.152,3.152
USDILS,20260106,043200,3.152,3.152,3.152,3.152
USDILS,20260106,043300,3.152,3.152,3.152,3.152
USDILS,20260106,043400,3.152,3.152,3.152,3.152
USDILS,20260106,043500,3.152,3.152,3.152,3.152
USDILS,20260106,043600,3.152,3.152,3.152,3.152
USDILS,20260106,043700,3.152,3.152,3.152,3.152
USDILS,20260106,043800,3.152,3.152,3.152,3.152
USDILS,20260106,043900,3.152,3.152,3.152,3.152
USDILS,20260106,044000,3.152,3.152,3.152,3.152
USDILS,20260106,044100,3.152,3.152,3.152,3.152
USDILS,20260106,044200,3.152,3.152,3.152,3.152
USDILS,20260106,044300,3.152,3.152,3.152,3.152
USDILS,20260106,044400,3.152,3.152,3.152,3.152
USDILS,20260106,044500,3.152,3.152,3.152,3.152
USDILS,20260106,044600,3.152,3.152,3.152,3.152
USDILS,20260106,044700,3.152,3.152,3.152,3.152
USDILS,20260106,044800,3.152,3.152,3.152,3.152
USDILS,20260106,044900,3.152,3.152,3.152,3.152
USDILS,20260106,045000,3.152,3.152,3.152,3.152
USDILS,20260106,045100,3.152,3.152,3.152,3.152
USDILS,20260106,045200,3.152,3.152,3.152,3.152
USDILS,20260106,045300,3.152,3.152,3.152,3.152
USDILS,20260106,045400,3.152,3.152,3.152,3.152
USDILS,20260106,045500,3.152,3.152,3.152,3.152
USDILS,20260106,045600,3.152,3.152,3.152,3.152
USDILS,20260106,045700,3.152,3.152,3.152,3.152
USDILS,20260106,045800,3.152,3.152,3.152,3.152
USDILS,20260106,045900,3.152,3.152,3.152,3.152
USDILS,20260106,050000,3.152,3.152,3.152,3.152
USDILS,20260106,050100,3.152,3.152,3.152,3.152
USDILS,20260106,050200,3.152,3.152,3.152,3.152
USDILS,20260106,050300,3.152,3.152,3.152,3.152
USDILS,20260106,050400,3.152,3.152,3.152,3.152
USDILS,20260106,050500,3.152,3.152,3.152,3.152
USDILS,20260106,050600,3.152,3.152,3.152,3.152
USDILS,20260106,050700,3.152,3.152,3.152,3.152
USDILS,20260106,050800,3.152,3.152,3.152,3.152
USDILS,20260106,050900,3.152,3.152,3.152,3.152
USDILS,20260106,051000,3.152,3.152,3.152,3.152
USDILS,20260106,051100,3.152,3.152,3.152,3.152
USDILS,20260106,051200,3.152,3.152,3.152,3.152
USDILS,20260106,051300,3.152,3.152,3.152,3.152
USDILS,20260106,051400,3.152,3.152,3.152,3.152
USDILS,20260106,051500,3.152,3.152,3.152,3.152
USDILS,20260106,051600,3.152,3.152,3.152,3.152
USDILS,20260106,051700,3.152,3.152,3.152,3.152
USDILS,20260106,051800,3.152,3.152,3.152,3.152
USDILS,20260106,051900,3.152,3.152,3.152,3.152
USDILS,20260106,052000,3.152,3.152,3.152,3.152
USDILS,20260106,052100,3.152,3.152,3.152,3.152
USDILS,20260106,052200,3.152,3.152,3.152,3.152
USDILS,20260106,052300,3.152,3.152,3.152,3.152
USDILS,20260106,052400,3.152,3.152,3.152,3.152
USDILS,20260106,052500,3.152,3.152,3.152,3.152
USDILS,20260106,052600,3.152,3.152,3.152,3.152
USDILS,20260106,052700,3.152,3.152,3.152,3.152
USDILS,20260106,052800,3.152,3.152,3.152,3.152
USDILS,20260106,052900,3.152,3.152,3.152,3.152
USDILS,20260106,053000,3.152,3.152,3.152,3.152
USDILS,20260106,053100,3.152,3.152,3.152,3.152
USDILS,20260106,053200,3.152,3.152,3.152,3.152
USDILS,20260106,053300,3.152,3.152,3.152,3.152
USDILS,20260106,053400,3.152,3.152,3.152,3.152
USDILS,20260106,053500,3.152,3.152,3.152,3.152
USDILS,20260106,053600,3.152,3.152,3.152,3.152
USDILS,20260106,053700,3.152,3.152,3.152,3.152
USDILS,20260106,053800,3.152,3.152,3.152,3.152
USDILS,20260106,053900,3.152,3.152,3.152,3.152
USDILS,20260106,054000,3.152,3.152,3.152,3.152
USDILS,20260106,054100,3.152,3.152,3.152,3.152
USDILS,20260106,054200,3.152,3.152,3.152,3.152
USDILS,20260106,054300,3.152,3.152,3.152,3.152
USDILS,20260106,054400,3.152,3.152,3.152,3.152
USDILS,20260106,054500,3.152,3.152,3.152,3.152
USDILS,20260106,054600,3.152,3.152,3.152,3.152
USDILS,20260106,054700,3.152,3.152,3.152,3.152
USDILS,20260106,054800,3.152,3.152,3.152,3.152
USDILS,20260106,054900,3.152,3.152,3.152,3.152
USDILS,20260106,055000,3.152,3.152,3.152,3.152
USDILS,20260106,055100,3.152,3.152,3.152,3.152
USDILS,20260106,055200,3.152,3.152,3.152,3.152
USDILS,20260106,055300,3.152,3.152,3.152,3.152
USDILS,20260106,055400,3.152,3.152,3.152,3.152
USDILS,20260106,055500,3.152,3.152,3.152,3.152
USDILS,20260106,055600,3.152,3.152,3.152,3.152
USDILS,20260106,055700,3.152,3.152,3.152,3.152
USDILS,20260106,055800,3.152,3.152,3.152,3.152
USDILS,20260106,055900,3.152,3.152,3.152,3.152
USDILS,20260106,060000,3.152,3.152,3.152,3.152
USDILS,20260106,060100,3.152,3.152,3.152,3.152
USDILS,20260106,060200,3.152,3.152,3.152,3.152
USDILS,20260106,060300,3.152,3.152,3.152,3.152
USDILS,20260106,060400,3.152,3.152,3.152,3.152
USDILS,20260106,060500,3.152,3.152,3.152,3.152
USDILS,20260106,060600,3.152,3.152,3.152,3.152
USDILS,20260106,060700,3.152,3.152,3.152,3.152
USDILS,20260106,060800,3.152,3.152,3.152,3.152
USDILS,20260106,060900,3.152,3.152,3.152,3.152
USDILS,20260106,061000,3.152,3.152,3.152,3.152
USDILS,20260106,061100,3.152,3.152,3.152,3.152
USDILS,20260106,061200,3.152,3.152,3.152,3.152
USDILS,20260106,061300,3.152,3.152,3.152,3.152
USDILS,20260106,061400,3.152,3.152,3.152,3.152
USDILS,20260106,061500,3.152,3.152,3.152,3.152
USDILS,20260106,061600,3.152,3.152,3.152,3.152
USDILS,20260106,061700,3.152,3.152,3.152,3.152
USDILS,20260106,061800,3.152,3.152,3.152,3.152
USDILS,20260106,061900,3.152,3.152,3.152,3.152
USDILS,20260106,062000,3.152,3.152,3.152,3.152
USDILS,20260106,062100,3.152,3.152,3.152,3.152
USDILS,20260106,062200,3.152,3.152,3.152,3.152
USDILS,20260106,062300,3.152,3.152,3.152,3.152
USDILS,20260106,062400,3.152,3.152,3.152,3.152
USDILS,20260106,062500,3.152,3.152,3.152,3.152
USDILS,20260106,062600,3.152,3.152,3.152,3.152
USDILS,20260106,062700,3.152,3.152,3.152,3.152
USDILS,20260106,062800,3.152,3.152,3.152,3.152
USDILS,20260106,062900,3.152,3.152,3.152,3.152
USDILS,20260106,063000,3.152,3.152,3.152,3.152
USDILS,20260106,063100,3.152,3.152,3.152,3.152
USDILS,20260106,063200,3.152,3.152,3.152,3.152
USDILS,20260106,063300,3.152,3.152,3.152,3.152
USDILS,20260106,063400,3.152,3.152,3.152,3.152
USDILS,20260106,063500,3.152,3.152,3.152,3.152
USDILS,20260106,063600,3.152,3.152,3.152,3.152
USDILS,20260106,063700,3.152,3.152,3.152,3.152
USDILS,20260106,063800,3.152,3.152,3.152,3.152
USDILS,20260106,063900,3.152,3.152,3.152,3.152
USDILS,20260106,064000,3.152,3.152,3.152,3.152
USDILS,20260106,064100,3.152,3.152,3.152,3.152
USDILS,20260106,064200,3.152,3.152,3.152,3.152
USDILS,20260106,064300,3.152,3.152,3.152,3.152
USDILS,20260106,064400,3.152,3.152,3.152,3.152
USDILS,20260106,064500,3.152,3.152,3.152,3.152
USDILS,20260106,064600,3.152,3.152,3.152,3.152
USDILS,20260106,064700,3.152,3.152,3.152,3.152
USDILS,20260106,064800,3.152,3.152,3.152,3.152
USDILS,20260106,064900,3.152,3.152,3.152,3.152
USDILS,20260106,065000,3.152,3.152,3.152,3.152
USDILS,20260106,065100,3.152,3.152,3.152,3.152
USDILS,20260106,065200,3.152,3.152,3.152,3.152
USDILS,20260106,065300,3.152,3.152,3.152,3.152
USDILS,20260106,065400,3.152,3.152,3.152,3.152
USDILS,20260106,065500,3.152,3.152,3.152,3.152
USDILS,20260106,065600,3.152,3.152,3.152,3.152
USDILS,20260106,065700,3.152,3.152,3.152,3.152
USDILS,20260106,065800,3.152,3.152,3.152,3.152
USDILS,20260106,065900,3.152,3.152,3.152,3.152
USDILS,20260106,070000,3.152,3.152,3.152,3.152
USDILS,20260106,070100,3.152,3.152,3.152,3.152
USDILS,20260106,070200,3.152,3.152,3.152,3.152
USDILS,20260106,070300,3.152,3.152,3.152,3.152
USDILS,20260106,070400,3.152,3.152,3.152,3.152
USDILS,20260106,070500,3.152,3.152,3.152,3.152
USDILS,20260106,070600,3.152,3.152,3.152,3.152
USDILS,20260106,070700,3.152,3.152,3.152,3.152
USDILS,20260106,070800,3.152,3.152,3.152,3.152
USDILS,20260106,070900,3.152,3.152,3.152,3.152
USDILS,20260106,071000,3.152,3.152,3.152,3.152
USDILS,20260106,071100,3.152,3.152,3.152,3.152
USDILS,20260106,071200,3.152,3.152,3.152,3.152
USDILS,20260106,071300,3.152,3.152,3.152,3.152
USDILS,20260106,071400,3.152,3.152,3.152,3.152
USDILS,20260106,071500,3.152,3.152,3.152,3.152
USDILS,20260106,071600,3.152,3.152,3.152,3.152
USDILS,20260106,071700,3.152,3.152,3.152,3.152
USDILS,20260106,071800,3.152,3.152,3.152,3.152
USDILS,20260106,071900,3.152,3.152,3.152,3.152
USDILS,20260106,072000,3.152,3.152,3.152,3.152
USDILS,20260106,072100,3.152,3.152,3.152,3.152
USDILS,20260106,072200,3.152,3.152,3.152,3.152
USDILS,20260106,072300,3.152,3.152,3.152,3.152
USDILS,20260106,072400,3.152,3.152,3.152,3.152
USDILS,20260106,072500,3.152,3.152,3.152,3.152
USDILS,20260106,072600,3.152,3.152,3.152,3.152
USDILS,20260106,072700,3.152,3.152,3.152,3.152
USDILS,20260106,072800,3.152,3.152,3.152,3.152
USDILS,20260106,072900,3.152,3.152,3.152,3.152
USDILS,20260106,073000,3.152,3.152,3.152,3.152
USDILS,20260106,073100,3.152,3.152,3.152,3.152
USDILS,20260106,073200,3.152,3.152,3.152,3.152
USDILS,20260106,073300,3.152,3.152,3.152,3.152
USDILS,20260106,073400,3.152,3.152,3.152,3.152
USDILS,20260106,073500,3.152,3.152,3.152,3.152
USDILS,20260106,073600,3.152,3.152,3.152,3.152
USDILS,20260106,073700,3.152,3.152,3.152,3.152
USDILS,20260106,073800,3.152,3.152,3.152,3.152
USDILS,20260106,073900,3.152,3.152,3.152,3.152
USDILS,20260106,074000,3.152,3.152,3.152,3.152
USDILS,20260106,074100,3.152,3.152,3.152,3.152
USDILS,20260106,074200,3.152,3.152,3.152,3.152
USDILS,20260106,074300,3.152,3.152,3.152,3.152
USDILS,20260106,074400,3.152,3.152,3.152,3.152
USDILS,20260106,074500,3.152,3.152,3.152,3.152
USDILS,20260106,074600,3.152,3.152,3.152,3.152
USDILS,20260106,074700,3.152,3.152,3.152,3.152
USDILS,20260106,074800,3.152,3.152,3.152,3.152
USDILS,20260106,074900,3.152,3.152,3.152,3.152
USDILS,20260106,075000,3.152,3.152,3.152,3.152
USDILS,20260106,075100,3.152,3.152,3.152,3.152
USDILS,20260106,075200,3.152,3.152,3.152,3.152
USDILS,20260106,075300,3.152,3.152,3.152,3.152
USDILS,20260106,075400,3.152,3.152,3.152,3.152
USDILS,20260106,075500,3.152,3.152,3.152,3.152
USDILS,20260106,075600,3.152,3.152,3.152,3.152
USDILS,20260106,075700,3.152,3.152,3.152,3.152
USDILS,20260106,075800,3.152,3.152,3.152,3.152
USDILS,20260106,075900,3.152,3.152,3.152,3.152
USDILS,20260106,080000,3.152,3.152,3.152,3.152
USDILS,20260106,080100,3.152,3.152,3.152,3.152
USDILS,20260106,080200,3.151,3.151,3.151,3.151
USDILS,20260106,080300,3.151,3.151,3.151,3.151
USDILS,20260106,080400,3.151,3.151,3.151,3.151
USDILS,20260106,080500,3.151,3.151,3.151,3.151
USDILS,20260106,080600,3.151,3.151,3.151,3.151
USDILS,20260106,080700,3.151,3.151,3.151,3.151
USDILS,20260106,080800,3.151,3.151,3.151,3.151
USDILS,20260106,080900,3.151,3.151,3.151,3.151
USDILS,20260106,081000,3.151,3.151,3.151,3.151
USDILS,20260106,081100,3.151,3.151,3.151,3.151
USDILS,20260106,081200,3.151,3.151,3.151,3.151
USDILS,20260106,081300,3.151,3.151,3.151,3.151
USDILS,20260106,081400,3.151,3.151,3.151,3.151
USDILS,20260106,081500,3.151,3.151,3.151,3.151
USDILS,20260106,081600,3.151,3.151,3.151,3.151
USDILS,20260106,081700,3.151,3.151,3.151,3.151
USDILS,20260106,081800,3.151,3.151,3.151,3.151
USDILS,20260106,081900,3.151,3.151,3.151,3.151
USDILS,20260106,082000,3.151,3.151,3.151,3.151
USDILS,20260106,082100,3.151,3.152,3.151,3.152
USDILS,20260106,082200,3.152,3.153,3.152,3.153
USDILS,20260106,082300,3.153,3.153,3.153,3.153
USDILS,20260106,082400,3.153,3.153,3.153,3.153
USDILS,20260106,082500,3.153,3.153,3.153,3.153
USDILS,20260106,082600,3.153,3.153,3.153,3.153
USDILS,20260106,082700,3.153,3.153,3.153,3.153
USDILS,20260106,082800,3.153,3.153,3.153,3.153
USDILS,20260106,082900,3.153,3.153,3.153,3.153
USDILS,20260106,083000,3.153,3.153,3.153,3.153
USDILS,20260106,083100,3.153,3.153,3.153,3.153
USDILS,20260106,083200,3.153,3.153,3.153,3.153
USDILS,20260106,083300,3.153,3.153,3.153,3.153
USDILS,20260106,083400,3.153,3.153,3.153,3.153
USDILS,20260106,083500,3.153,3.153,3.153,3.153
USDILS,20260106,083600,3.153,3.153,3.153,3.153
USDILS,20260106,083700,3.152,3.152,3.152,3.152
USDILS,20260106,083800,3.152,3.152,3.152,3.152
USDILS,20260106,083900,3.151,3.151,3.151,3.151
USDILS,20260106,084000,3.151,3.151,3.150,3.150
USDILS,20260106,084100,3.150,3.150,3.150,3.150
USDILS,20260106,084200,3.151,3.151,3.151,3.151
USDILS,20260106,084300,3.151,3.151,3.151,3.151
USDILS,20260106,084400,3.151,3.151,3.151,3.151
USDILS,20260106,084500,3.151,3.151,3.151,3.151
USDILS,20260106,084600,3.152,3.152,3.152,3.152
USDILS,20260106,084700,3.153,3.153,3.152,3.152
USDILS,20260106,084800,3.152,3.152,3.152,3.152
USDILS,20260106,084900,3.153,3.153,3.153,3.153
USDILS,20260106,085000,3.153,3.154,3.153,3.154
USDILS,20260106,085100,3.154,3.154,3.154,3.154
USDILS,20260106,085200,3.154,3.154,3.154,3.154
USDILS,20260106,085300,3.154,3.154,3.154,3.154
USDILS,20260106,085400,3.154,3.154,3.154,3.154
USDILS,20260106,085500,3.154,3.154,3.154,3.154
USDILS,20260106,085600,3.154,3.154,3.154,3.154
USDILS,20260106,085700,3.154,3.154,3.154,3.154
USDILS,20260106,085800,3.154,3.154,3.154,3.154
USDILS,20260106,085900,3.154,3.154,3.154,3.154
USDILS,20260106,090000,3.153,3.153,3.153,3.153
USDILS,20260106,090100,3.153,3.153,3.153,3.153
USDILS,20260106,090200,3.152,3.152,3.152,3.152
USDILS,20260106,090300,3.151,3.151,3.151,3.151
USDILS,20260106,090400,3.151,3.152,3.151,3.152
USDILS,20260106,090500,3.151,3.151,3.151,3.151
USDILS,20260106,090600,3.151,3.151,3.151,3.151
USDILS,20260106,090700,3.151,3.151,3.151,3.151
USDILS,20260106,090800,3.151,3.151,3.151,3.151
USDILS,20260106,090900,3.151,3.151,3.151,3.151
USDILS,20260106,091000,3.151,3.151,3.151,3.151
USDILS,20260106,091100,3.151,3.151,3.150,3.150
USDILS,20260106,091200,3.150,3.151,3.150,3.151
USDILS,20260106,091300,3.151,3.151,3.151,3.151
USDILS,20260106,091400,3.150,3.150,3.150,3.150
USDILS,20260106,091500,3.151,3.151,3.151,3.151
USDILS,20260106,091600,3.151,3.151,3.151,3.151
USDILS,20260106,091700,3.150,3.150,3.150,3.150
USDILS,20260106,091800,3.150,3.151,3.150,3.151
USDILS,20260106,091900,3.151,3.151,3.151,3.151
USDILS,20260106,092000,3.151,3.151,3.151,3.151
USDILS,20260106,092100,3.151,3.151,3.151,3.151
USDILS,20260106,092200,3.151,3.151,3.151,3.151
USDILS,20260106,092300,3.152,3.152,3.152,3.152
USDILS,20260106,092400,3.152,3.152,3.152,3.152
USDILS,20260106,092500,3.152,3.152,3.152,3.152
USDILS,20260106,092600,3.152,3.152,3.152,3.152
USDILS,20260106,092700,3.152,3.152,3.152,3.152
USDILS,20260106,092800,3.152,3.152,3.151,3.151
USDILS,20260106,092900,3.151,3.151,3.151,3.151
USDILS,20260106,093000,3.151,3.152,3.151,3.152
USDILS,20260106,093100,3.153,3.153,3.153,3.153
USDILS,20260106,093200,3.153,3.153,3.153,3.153
USDILS,20260106,093300,3.153,3.153,3.153,3.153
USDILS,20260106,093400,3.154,3.155,3.154,3.155
USDILS,20260106,093500,3.155,3.155,3.155,3.155
USDILS,20260106,093600,3.155,3.155,3.155,3.155
USDILS,20260106,093700,3.156,3.156,3.156,3.156
USDILS,20260106,093800,3.155,3.155,3.155,3.155
USDILS,20260106,093900,3.155,3.155,3.155,3.155
USDILS,20260106,094000,3.156,3.156,3.156,3.156
USDILS,20260106,094100,3.157,3.158,3.157,3.158
USDILS,20260106,094200,3.158,3.158,3.158,3.158
USDILS,20260106,094300,3.158,3.158,3.158,3.158
USDILS,20260106,094400,3.158,3.158,3.158,3.158
USDILS,20260106,094500,3.158,3.158,3.158,3.158
USDILS,20260106,094600,3.158,3.158,3.156,3.156
USDILS,20260106,094700,3.156,3.156,3.156,3.156
USDILS,20260106,094800,3.155,3.155,3.155,3.155
USDILS,20260106,094900,3.155,3.155,3.155,3.155
USDILS,20260106,095000,3.155,3.155,3.155,3.155
USDILS,20260106,095100,3.155,3.155,3.155,3.155
USDILS,20260106,095200,3.155,3.155,3.155,3.155
USDILS,20260106,095300,3.155,3.155,3.155,3.155
USDILS,20260106,095400,3.155,3.155,3.155,3.155
USDILS,20260106,095500,3.155,3.155,3.155,3.155
USDILS,20260106,095600,3.155,3.155,3.155,3.155
USDILS,20260106,095700,3.155,3.155,3.155,3.155
USDILS,20260106,095800,3.155,3.155,3.155,3.155
USDILS,20260106,095900,3.155,3.155,3.155,3.155
USDILS,20260106,100000,3.155,3.155,3.155,3.155
USDILS,20260106,100100,3.155,3.155,3.155,3.155
USDILS,20260106,100200,3.155,3.155,3.155,3.155
USDILS,20260106,100300,3.155,3.156,3.155,3.156
USDILS,20260106,100400,3.156,3.156,3.156,3.156
USDILS,20260106,100500,3.156,3.156,3.156,3.156
USDILS,20260106,100600,3.156,3.156,3.156,3.156
USDILS,20260106,100700,3.156,3.156,3.156,3.156
USDILS,20260106,100800,3.156,3.156,3.156,3.156
USDILS,20260106,100900,3.156,3.156,3.156,3.156
USDILS,20260106,101000,3.155,3.155,3.155,3.155
USDILS,20260106,101100,3.155,3.155,3.155,3.155
USDILS,20260106,101200,3.155,3.155,3.155,3.155
USDILS,20260106,101300,3.155,3.155,3.155,3.155
USDILS,20260106,101400,3.155,3.155,3.155,3.155
USDILS,20260106,101500,3.155,3.155,3.154,3.155
USDILS,20260106,101600,3.155,3.155,3.155,3.155
USDILS,20260106,101700,3.155,3.155,3.155,3.155
USDILS,20260106,101800,3.154,3.154,3.154,3.154
USDILS,20260106,101900,3.155,3.155,3.155,3.155
USDILS,20260106,102000,3.155,3.155,3.155,3.155
USDILS,20260106,102100,3.155,3.155,3.155,3.155
USDILS,20260106,102200,3.155,3.155,3.155,3.155
USDILS,20260106,102300,3.155,3.156,3.155,3.156
USDILS,20260106,102400,3.156,3.157,3.156,3.157
USDILS,20260106,102500,3.157,3.157,3.157,3.157
USDILS,20260106,102600,3.157,3.157,3.157,3.157
USDILS,20260106,102700,3.157,3.157,3.157,3.157
USDILS,20260106,102800,3.157,3.157,3.157,3.157
USDILS,20260106,102900,3.157,3.157,3.157,3.157
USDILS,20260106,103000,3.157,3.157,3.157,3.157
USDILS,20260106,103100,3.157,3.157,3.157,3.157
USDILS,20260106,103200,3.156,3.156,3.156,3.156
USDILS,20260106,103300,3.156,3.156,3.156,3.156
USDILS,20260106,103400,3.156,3.156,3.156,3.156
USDILS,20260106,103500,3.156,3.156,3.156,3.156
USDILS,20260106,103600,3.156,3.156,3.156,3.156
USDILS,20260106,103700,3.156,3.156,3.156,3.156
USDILS,20260106,103800,3.156,3.156,3.156,3.156
USDILS,20260106,103900,3.156,3.156,3.156,3.156
USDILS,20260106,104000,3.156,3.156,3.156,3.156
USDILS,20260106,104100,3.156,3.156,3.156,3.156
USDILS,20260106,104200,3.157,3.157,3.156,3.156
USDILS,20260106,104300,3.156,3.156,3.156,3.156
USDILS,20260106,104400,3.156,3.156,3.156,3.156
USDILS,20260106,104500,3.157,3.157,3.157,3.157
USDILS,20260106,104600,3.157,3.157,3.156,3.156
USDILS,20260106,104700,3.156,3.156,3.156,3.156
USDILS,20260106,104800,3.156,3.156,3.156,3.156
USDILS,20260106,104900,3.156,3.157,3.156,3.157
USDILS,20260106,105000,3.158,3.158,3.158,3.158
USDILS,20260106,105100,3.158,3.158,3.158,3.158
USDILS,20260106,105200,3.158,3.158,3.158,3.158
USDILS,20260106,105300,3.158,3.158,3.158,3.158
USDILS,20260106,105400,3.158,3.158,3.158,3.158
USDILS,20260106,105500,3.158,3.158,3.157,3.157
USDILS,20260106,105600,3.157,3.157,3.157,3.157
USDILS,20260106,105700,3.157,3.157,3.157,3.157
USDILS,20260106,105800,3.157,3.157,3.157,3.157
USDILS,20260106,105900,3.157,3.157,3.157,3.157
USDILS,20260106,110000,3.157,3.157,3.157,3.157
USDILS,20260106,110100,3.157,3.158,3.157,3.157
USDILS,20260106,110200,3.157,3.157,3.157,3.157
USDILS,20260106,110300,3.157,3.157,3.157,3.157
USDILS,20260106,110400,3.157,3.157,3.157,3.157
USDILS,20260106,110500,3.157,3.158,3.157,3.158
USDILS,20260106,110600,3.158,3.158,3.158,3.158
USDILS,20260106,110700,3.158,3.158,3.158,3.158
USDILS,20260106,110800,3.157,3.157,3.157,3.157
USDILS,20260106,110900,3.157,3.157,3.157,3.157
USDILS,20260106,111000,3.157,3.157,3.157,3.157
USDILS,20260106,111100,3.157,3.157,3.157,3.157
USDILS,20260106,111200,3.157,3.157,3.157,3.157
USDILS,20260106,111300,3.158,3.158,3.158,3.158
USDILS,20260106,111400,3.158,3.160,3.158,3.160
USDILS,20260106,111500,3.161,3.161,3.161,3.161
USDILS,20260106,111600,3.161,3.161,3.161,3.161
USDILS,20260106,111700,3.161,3.161,3.161,3.161
USDILS,20260106,111800,3.161,3.161,3.161,3.161
USDILS,20260106,111900,3.161,3.161,3.161,3.161
USDILS,20260106,112000,3.161,3.161,3.161,3.161
USDILS,20260106,112100,3.160,3.160,3.160,3.160
USDILS,20260106,112200,3.160,3.160,3.160,3.160
USDILS,20260106,112300,3.160,3.160,3.160,3.160
USDILS,20260106,112400,3.160,3.160,3.160,3.160
USDILS,20260106,112500,3.160,3.160,3.160,3.160
USDILS,20260106,112600,3.160,3.160,3.160,3.160
USDILS,20260106,112700,3.160,3.160,3.160,3.160
USDILS,20260106,112800,3.160,3.160,3.160,3.160
USDILS,20260106,112900,3.160,3.160,3.160,3.160
USDILS,20260106,113000,3.160,3.161,3.160,3.161
USDILS,20260106,113100,3.162,3.163,3.162,3.163
USDILS,20260106,113200,3.162,3.162,3.162,3.162
USDILS,20260106,113300,3.162,3.162,3.162,3.162
USDILS,20260106,113400,3.162,3.162,3.162,3.162
USDILS,20260106,113500,3.162,3.162,3.162,3.162
USDILS,20260106,113600,3.162,3.162,3.162,3.162
USDILS,20260106,113700,3.162,3.162,3.162,3.162
USDILS,20260106,113800,3.162,3.162,3.162,3.162
USDILS,20260106,113900,3.162,3.162,3.162,3.162
USDILS,20260106,114000,3.162,3.162,3.161,3.161
USDILS,20260106,114100,3.161,3.161,3.161,3.161
USDILS,20260106,114200,3.161,3.161,3.161,3.161
USDILS,20260106,114300,3.161,3.161,3.161,3.161
USDILS,20260106,114400,3.161,3.161,3.161,3.161
USDILS,20260106,114500,3.161,3.161,3.161,3.161
USDILS,20260106,114600,3.161,3.161,3.161,3.161
USDILS,20260106,114700,3.161,3.161,3.161,3.161
USDILS,20260106,114800,3.162,3.162,3.162,3.162
USDILS,20260106,114900,3.162,3.162,3.162,3.162
USDILS,20260106,115000,3.162,3.163,3.162,3.163
USDILS,20260106,115100,3.163,3.163,3.163,3.163
USDILS,20260106,115200,3.163,3.163,3.163,3.163
USDILS,20260106,115300,3.163,3.163,3.163,3.163
USDILS,20260106,115400,3.163,3.163,3.163,3.163
USDILS,20260106,115500,3.164,3.164,3.164,3.164
USDILS,20260106,115600,3.164,3.164,3.164,3.164
USDILS,20260106,115700,3.164,3.166,3.164,3.166
USDILS,20260106,115800,3.166,3.166,3.166,3.166
USDILS,20260106,115900,3.166,3.166,3.166,3.166
USDILS,20260106,120000,3.166,3.166,3.166,3.166
USDILS,20260106,120100,3.166,3.166,3.166,3.166
USDILS,20260106,120200,3.166,3.166,3.166,3.166
USDILS,20260106,120300,3.166,3.166,3.166,3.166
USDILS,20260106,120400,3.166,3.166,3.166,3.166
USDILS,20260106,120500,3.166,3.166,3.166,3.166
USDILS,20260106,120600,3.166,3.166,3.166,3.166
USDILS,20260106,120700,3.166,3.166,3.166,3.166
USDILS,20260106,120800,3.166,3.166,3.166,3.166
USDILS,20260106,120900,3.166,3.166,3.166,3.166
USDILS,20260106,121000,3.166,3.166,3.166,3.166
USDILS,20260106,121100,3.166,3.166,3.166,3.166
USDILS,20260106,121200,3.166,3.166,3.166,3.166
USDILS,20260106,121300,3.167,3.167,3.167,3.167
USDILS,20260106,121400,3.167,3.168,3.167,3.168
USDILS,20260106,121500,3.168,3.168,3.168,3.168
USDILS,20260106,121600,3.168,3.168,3.168,3.168
USDILS,20260106,121700,3.168,3.168,3.168,3.168
USDILS,20260106,121800,3.168,3.169,3.168,3.169
USDILS,20260106,121900,3.169,3.169,3.169,3.169
USDILS,20260106,122000,3.168,3.168,3.168,3.168
USDILS,20260106,122100,3.169,3.169,3.169,3.169
USDILS,20260106,122200,3.170,3.170,3.170,3.170
USDILS,20260106,122300,3.170,3.170,3.169,3.170
USDILS,20260106,122400,3.170,3.170,3.170,3.170
USDILS,20260106,122500,3.170,3.170,3.170,3.170
USDILS,20260106,122600,3.170,3.170,3.170,3.170
USDILS,20260106,122700,3.170,3.170,3.170,3.170
USDILS,20260106,122800,3.171,3.171,3.171,3.171
USDILS,20260106,122900,3.171,3.171,3.171,3.171
USDILS,20260106,123000,3.171,3.171,3.169,3.169
USDILS,20260106,123100,3.169,3.169,3.169,3.169
USDILS,20260106,123200,3.169,3.169,3.169,3.169
USDILS,20260106,123300,3.169,3.169,3.169,3.169
USDILS,20260106,123400,3.170,3.170,3.170,3.170
USDILS,20260106,123500,3.171,3.171,3.171,3.171
USDILS,20260106,123600,3.171,3.171,3.171,3.171
USDILS,20260106,123700,3.171,3.171,3.171,3.171
USDILS,20260106,123800,3.170,3.170,3.170,3.170
USDILS,20260106,123900,3.170,3.170,3.170,3.170
USDILS,20260106,124000,3.170,3.170,3.170,3.170
USDILS,20260106,124100,3.170,3.170,3.170,3.170
USDILS,20260106,124200,3.170,3.170,3.170,3.170
USDILS,20260106,124300,3.170,3.170,3.170,3.170
USDILS,20260106,124400,3.170,3.170,3.170,3.170
USDILS,20260106,124500,3.170,3.170,3.170,3.170
USDILS,20260106,124600,3.170,3.170,3.170,3.170
USDILS,20260106,124700,3.169,3.169,3.168,3.168
USDILS,20260106,124800,3.167,3.167,3.166,3.166
USDILS,20260106,124900,3.166,3.166,3.166,3.166
USDILS,20260106,125000,3.166,3.166,3.166,3.166
USDILS,20260106,125100,3.167,3.167,3.167,3.167
USDILS,20260106,125200,3.167,3.167,3.167,3.167
USDILS,20260106,125300,3.166,3.166,3.166,3.166
USDILS,20260106,125400,3.166,3.166,3.166,3.166
USDILS,20260106,125500,3.166,3.166,3.166,3.166
USDILS,20260106,125600,3.166,3.166,3.166,3.166
USDILS,20260106,125700,3.166,3.166,3.166,3.166
USDILS,20260106,125800,3.166,3.166,3.164,3.164
USDILS,20260106,125900,3.165,3.165,3.164,3.164
USDILS,20260106,130000,3.164,3.165,3.164,3.165
USDILS,20260106,130100,3.165,3.165,3.165,3.165
USDILS,20260106,130200,3.164,3.164,3.164,3.164
USDILS,20260106,130300,3.163,3.164,3.163,3.164
USDILS,20260106,130400,3.164,3.164,3.164,3.164
USDILS,20260106,130500,3.163,3.163,3.163,3.163
USDILS,20260106,130600,3.163,3.163,3.163,3.163
USDILS,20260106,130700,3.163,3.163,3.163,3.163
USDILS,20260106,130800,3.162,3.162,3.162,3.162
USDILS,20260106,130900,3.162,3.162,3.162,3.162
USDILS,20260106,131000,3.162,3.163,3.162,3.163
USDILS,20260106,131100,3.163,3.163,3.163,3.163
USDILS,20260106,131200,3.163,3.163,3.163,3.163
USDILS,20260106,131300,3.163,3.163,3.163,3.163
USDILS,20260106,131400,3.163,3.163,3.163,3.163
USDILS,20260106,131500,3.163,3.163,3.163,3.163
USDILS,20260106,131600,3.163,3.163,3.162,3.162
USDILS,20260106,131700,3.162,3.162,3.162,3.162
USDILS,20260106,131800,3.161,3.161,3.161,3.161
USDILS,20260106,131900,3.160,3.160,3.160,3.160
USDILS,20260106,132000,3.160,3.160,3.160,3.160
USDILS,20260106,132100,3.160,3.160,3.159,3.159
USDILS,20260106,132200,3.159,3.161,3.159,3.161
USDILS,20260106,132300,3.161,3.161,3.161,3.161
USDILS,20260106,132400,3.161,3.161,3.161,3.161
USDILS,20260106,132500,3.161,3.161,3.161,3.161
USDILS,20260106,132600,3.161,3.161,3.161,3.161
USDILS,20260106,132700,3.161,3.161,3.161,3.161
USDILS,20260106,132800,3.161,3.161,3.161,3.161
USDILS,20260106,132900,3.161,3.161,3.161,3.161
USDILS,20260106,133000,3.161,3.161,3.161,3.161
USDILS,20260106,133100,3.161,3.161,3.161,3.161
USDILS,20260106,133200,3.161,3.161,3.161,3.161
USDILS,20260106,133300,3.161,3.161,3.161,3.161
USDILS,20260106,133400,3.161,3.161,3.161,3.161
USDILS,20260106,133500,3.161,3.161,3.161,3.161
USDILS,20260106,133600,3.161,3.161,3.161,3.161
USDILS,20260106,133700,3.161,3.161,3.161,3.161
USDILS,20260106,133800,3.161,3.161,3.161,3.161
USDILS,20260106,133900,3.159,3.159,3.159,3.159
USDILS,20260106,134000,3.159,3.159,3.159,3.159
USDILS,20260106,134100,3.159,3.160,3.159,3.160
USDILS,20260106,134200,3.160,3.160,3.160,3.160
USDILS,20260106,134300,3.161,3.161,3.161,3.161
USDILS,20260106,134400,3.161,3.161,3.161,3.161
USDILS,20260106,134500,3.161,3.161,3.161,3.161
USDILS,20260106,134600,3.161,3.161,3.161,3.161
USDILS,20260106,134700,3.161,3.161,3.161,3.161
USDILS,20260106,134800,3.161,3.161,3.161,3.161
USDILS,20260106,134900,3.161,3.161,3.161,3.161
USDILS,20260106,135000,3.161,3.161,3.160,3.160
USDILS,20260106,135100,3.160,3.160,3.160,3.160
USDILS,20260106,135200,3.160,3.160,3.160,3.160
USDILS,20260106,135300,3.160,3.160,3.160,3.160
USDILS,20260106,135400,3.160,3.160,3.160,3.160
USDILS,20260106,135500,3.160,3.160,3.160,3.160
USDILS,20260106,135600,3.160,3.160,3.160,3.160
USDILS,20260106,135700,3.160,3.160,3.160,3.160
USDILS,20260106,135800,3.160,3.160,3.160,3.160
USDILS,20260106,135900,3.160,3.160,3.160,3.160
USDILS,20260106,140000,3.160,3.160,3.160,3.160
USDILS,20260106,140100,3.159,3.159,3.159,3.159
USDILS,20260106,140200,3.159,3.159,3.159,3.159
USDILS,20260106,140300,3.160,3.160,3.160,3.160
USDILS,20260106,140400,3.160,3.160,3.160,3.160
USDILS,20260106,140500,3.160,3.160,3.160,3.160
USDILS,20260106,140600,3.161,3.161,3.161,3.161
USDILS,20260106,140700,3.161,3.161,3.161,3.161
USDILS,20260106,140800,3.161,3.161,3.161,3.161
USDILS,20260106,140900,3.161,3.161,3.161,3.161
USDILS,20260106,141000,3.161,3.161,3.160,3.160
USDILS,20260106,141100,3.160,3.160,3.160,3.160
USDILS,20260106,141200,3.160,3.160,3.160,3.160
USDILS,20260106,141300,3.160,3.160,3.160,3.160
USDILS,20260106,141400,3.160,3.160,3.160,3.160
USDILS,20260106,141500,3.160,3.160,3.160,3.160
USDILS,20260106,141600,3.160,3.160,3.160,3.160
USDILS,20260106,141700,3.160,3.160,3.160,3.160
USDILS,20260106,141800,3.160,3.160,3.160,3.160
USDILS,20260106,141900,3.160,3.160,3.160,3.160
USDILS,20260106,142000,3.160,3.160,3.160,3.160
USDILS,20260106,142100,3.160,3.160,3.160,3.160
USDILS,20260106,142200,3.161,3.161,3.161,3.161
USDILS,20260106,142300,3.161,3.161,3.161,3.161
USDILS,20260106,142400,3.161,3.163,3.161,3.163
USDILS,20260106,142500,3.163,3.163,3.163,3.163
USDILS,20260106,142600,3.163,3.163,3.163,3.163
USDILS,20260106,142700,3.163,3.163,3.163,3.163
USDILS,20260106,142800,3.163,3.163,3.163,3.163
USDILS,20260106,142900,3.163,3.163,3.163,3.163
USDILS,20260106,143000,3.163,3.163,3.163,3.163
USDILS,20260106,143100,3.163,3.163,3.163,3.163
USDILS,20260106,143200,3.163,3.163,3.163,3.163
USDILS,20260106,143300,3.163,3.163,3.163,3.163
USDILS,20260106,143400,3.163,3.163,3.163,3.163
USDILS,20260106,143500,3.163,3.163,3.163,3.163
USDILS,20260106,143600,3.163,3.163,3.163,3.163
USDILS,20260106,143700,3.163,3.163,3.163,3.163
USDILS,20260106,143800,3.162,3.162,3.162,3.162
USDILS,20260106,143900,3.162,3.162,3.162,3.162
USDILS,20260106,144000,3.162,3.162,3.162,3.162
USDILS,20260106,144100,3.162,3.162,3.162,3.162
USDILS,20260106,144200,3.162,3.162,3.162,3.162
USDILS,20260106,144300,3.162,3.162,3.162,3.162
USDILS,20260106,144400,3.162,3.162,3.162,3.162
USDILS,20260106,144500,3.162,3.162,3.162,3.162
USDILS,20260106,144600,3.162,3.162,3.162,3.162
USDILS,20260106,144700,3.162,3.162,3.162,3.162
USDILS,20260106,144800,3.162,3.162,3.162,3.162
USDILS,20260106,144900,3.162,3.163,3.162,3.163
USDILS,20260106,145000,3.163,3.163,3.163,3.163
USDILS,20260106,145100,3.163,3.163,3.163,3.163
USDILS,20260106,145200,3.163,3.163,3.163,3.163
USDILS,20260106,145300,3.163,3.163,3.163,3.163
USDILS,20260106,145400,3.163,3.163,3.163,3.163
USDILS,20260106,145500,3.163,3.163,3.163,3.163
USDILS,20260106,145600,3.163,3.163,3.163,3.163
USDILS,20260106,145700,3.162,3.162,3.162,3.162
USDILS,20260106,145800,3.162,3.162,3.162,3.162
USDILS,20260106,145900,3.161,3.162,3.161,3.162
USDILS,20260106,150000,3.162,3.162,3.162,3.162
USDILS,20260106,150100,3.162,3.162,3.162,3.162
USDILS,20260106,150200,3.162,3.162,3.162,3.162
USDILS,20260106,150300,3.162,3.162,3.162,3.162
USDILS,20260106,150400,3.161,3.161,3.161,3.161
USDILS,20260106,150500,3.161,3.161,3.161,3.161
USDILS,20260106,150600,3.161,3.161,3.161,3.161
USDILS,20260106,150700,3.161,3.161,3.161,3.161
USDILS,20260106,150800,3.161,3.161,3.161,3.161
USDILS,20260106,150900,3.161,3.161,3.161,3.161
USDILS,20260106,151000,3.161,3.161,3.161,3.161
USDILS,20260106,151100,3.161,3.161,3.161,3.161
USDILS,20260106,151200,3.161,3.161,3.161,3.161
USDILS,20260106,151300,3.161,3.161,3.161,3.161
USDILS,20260106,151400,3.162,3.162,3.162,3.162
USDILS,20260106,151500,3.162,3.162,3.162,3.162
USDILS,20260106,151600,3.163,3.163,3.163,3.163
USDILS,20260106,151700,3.163,3.165,3.163,3.165
USDILS,20260106,151800,3.165,3.165,3.165,3.165
USDILS,20260106,151900,3.165,3.165,3.165,3.165
USDILS,20260106,152000,3.165,3.165,3.165,3.165
USDILS,20260106,152100,3.165,3.165,3.165,3.165
USDILS,20260106,152200,3.165,3.165,3.165,3.165
USDILS,20260106,152300,3.167,3.167,3.167,3.167
USDILS,20260106,152400,3.168,3.168,3.168,3.168
USDILS,20260106,152500,3.168,3.168,3.168,3.168
USDILS,20260106,152600,3.168,3.168,3.168,3.168
USDILS,20260106,152700,3.168,3.168,3.167,3.167
USDILS,20260106,152800,3.167,3.167,3.166,3.166
USDILS,20260106,152900,3.167,3.167,3.167,3.167
USDILS,20260106,153000,3.167,3.167,3.167,3.167
USDILS,20260106,153100,3.167,3.167,3.167,3.167
USDILS,20260106,153200,3.166,3.166,3.166,3.166
USDILS,20260106,153300,3.166,3.166,3.166,3.166
USDILS,20260106,153400,3.166,3.166,3.166,3.166
USDILS,20260106,153500,3.166,3.166,3.166,3.166
USDILS,20260106,153600,3.166,3.166,3.166,3.166
USDILS,20260106,153700,3.166,3.166,3.165,3.165
USDILS,20260106,153800,3.165,3.165,3.165,3.165
USDILS,20260106,153900,3.164,3.164,3.164,3.164
USDILS,20260106,154000,3.164,3.164,3.164,3.164
USDILS,20260106,154100,3.164,3.165,3.164,3.165
USDILS,20260106,154200,3.165,3.165,3.165,3.165
USDILS,20260106,154300,3.165,3.165,3.165,3.165
USDILS,20260106,154400,3.165,3.165,3.165,3.165
USDILS,20260106,154500,3.165,3.165,3.165,3.165
USDILS,20260106,154600,3.163,3.163,3.163,3.163
USDILS,20260106,154700,3.162,3.163,3.162,3.163
USDILS,20260106,154800,3.163,3.163,3.163,3.163
USDILS,20260106,154900,3.162,3.163,3.162,3.163
USDILS,20260106,155000,3.163,3.163,3.163,3.163
USDILS,20260106,155100,3.163,3.163,3.163,3.163
USDILS,20260106,155200,3.163,3.163,3.163,3.163
USDILS,20260106,155300,3.163,3.163,3.163,3.163
USDILS,20260106,155400,3.163,3.163,3.163,3.163
USDILS,20260106,155500,3.163,3.163,3.163,3.163
USDILS,20260106,155600,3.163,3.163,3.163,3.163
USDILS,20260106,155700,3.163,3.163,3.163,3.163
USDILS,20260106,155800,3.163,3.163,3.163,3.163
USDILS,20260106,155900,3.163,3.163,3.163,3.163
USDILS,20260106,160000,3.163,3.163,3.163,3.163
USDILS,20260106,160100,3.163,3.163,3.163,3.163
USDILS,20260106,160200,3.162,3.162,3.162,3.162
USDILS,20260106,160300,3.162,3.162,3.162,3.162
USDILS,20260106,160400,3.162,3.162,3.162,3.162
USDILS,20260106,160500,3.162,3.162,3.162,3.162
USDILS,20260106,160600,3.162,3.163,3.162,3.163
USDILS,20260106,160700,3.163,3.163,3.163,3.163
USDILS,20260106,160800,3.163,3.163,3.163,3.163
USDILS,20260106,160900,3.162,3.163,3.162,3.163
USDILS,20260106,161000,3.163,3.163,3.163,3.163
USDILS,20260106,161100,3.163,3.163,3.163,3.163
USDILS,20260106,161200,3.163,3.163,3.163,3.163
USDILS,20260106,161300,3.163,3.163,3.163,3.163
USDILS,20260106,161400,3.163,3.163,3.163,3.163
USDILS,20260106,161500,3.163,3.163,3.163,3.163
USDILS,20260106,161600,3.163,3.163,3.163,3.163
USDILS,20260106,161700,3.164,3.164,3.164,3.164
USDILS,20260106,161800,3.164,3.164,3.163,3.163
USDILS,20260106,161900,3.164,3.164,3.164,3.164
USDILS,20260106,162000,3.164,3.164,3.164,3.164
USDILS,20260106,162100,3.164,3.164,3.164,3.164
USDILS,20260106,162200,3.164,3.164,3.164,3.164
USDILS,20260106,162300,3.164,3.164,3.164,3.164
USDILS,20260106,162400,3.164,3.164,3.164,3.164
USDILS,20260106,162500,3.164,3.164,3.164,3.164
USDILS,20260106,162600,3.163,3.163,3.163,3.163
USDILS,20260106,162700,3.163,3.163,3.163,3.163
USDILS,20260106,162800,3.163,3.163,3.162,3.162
USDILS,20260106,162900,3.162,3.163,3.162,3.163
USDILS,20260106,163000,3.164,3.164,3.164,3.164
USDILS,20260106,163100,3.164,3.164,3.164,3.164
USDILS,20260106,163200,3.163,3.163,3.163,3.163
USDILS,20260106,163300,3.163,3.164,3.163,3.164
USDILS,20260106,163400,3.164,3.164,3.164,3.164
USDILS,20260106,163500,3.165,3.165,3.165,3.165
USDILS,20260106,163600,3.165,3.166,3.165,3.166
USDILS,20260106,163700,3.166,3.168,3.166,3.168
USDILS,20260106,163800,3.169,3.169,3.168,3.168
USDILS,20260106,163900,3.168,3.168,3.168,3.168
USDILS,20260106,164000,3.169,3.169,3.169,3.169
USDILS,20260106,164100,3.169,3.169,3.169,3.169
USDILS,20260106,164200,3.168,3.168,3.168,3.168
USDILS,20260106,164300,3.169,3.169,3.169,3.169
USDILS,20260106,164400,3.169,3.169,3.169,3.169
USDILS,20260106,164500,3.169,3.169,3.168,3.168
USDILS,20260106,164600,3.168,3.168,3.168,3.168
USDILS,20260106,164700,3.168,3.168,3.168,3.168
USDILS,20260106,164800,3.167,3.168,3.167,3.168
USDILS,20260106,164900,3.168,3.168,3.168,3.168
USDILS,20260106,165000,3.168,3.168,3.168,3.168
USDILS,20260106,165100,3.168,3.168,3.167,3.167
USDILS,20260106,165200,3.167,3.167,3.167,3.167
USDILS,20260106,165300,3.167,3.167,3.167,3.167
USDILS,20260106,165400,3.167,3.167,3.167,3.167
USDILS,20260106,165500,3.167,3.167,3.167,3.167
USDILS,20260106,165600,3.167,3.167,3.167,3.167
USDILS,20260106,165700,3.167,3.167,3.167,3.167
USDILS,20260106,165800,3.166,3.167,3.166,3.167
USDILS,20260106,165900,3.167,3.167,3.167,3.167
USDILS,20260106,170000,3.167,3.167,3.167,3.167
USDILS,20260106,170100,3.167,3.167,3.167,3.167
USDILS,20260106,170200,3.167,3.167,3.167,3.167
USDILS,20260106,170300,3.167,3.167,3.167,3.167
USDILS,20260106,170400,3.167,3.167,3.167,3.167
USDILS,20260106,170500,3.167,3.167,3.167,3.167
USDILS,20260106,170600,3.167,3.167,3.167,3.167
USDILS,20260106,170700,3.167,3.167,3.167,3.167
USDILS,20260106,170800,3.167,3.167,3.167,3.167
USDILS,20260106,170900,3.167,3.167,3.167,3.167
USDILS,20260106,171000,3.167,3.167,3.167,3.167
USDILS,20260106,171100,3.167,3.167,3.167,3.167
USDILS,20260106,171200,3.167,3.167,3.167,3.167
USDILS,20260106,171300,3.167,3.167,3.167,3.167
USDILS,20260106,171400,3.167,3.167,3.167,3.167
USDILS,20260106,171500,3.167,3.167,3.167,3.167
USDILS,20260106,171600,3.167,3.167,3.167,3.167
USDILS,20260106,171700,3.167,3.167,3.167,3.167
USDILS,20260106,171800,3.167,3.167,3.167,3.167
USDILS,20260106,171900,3.167,3.167,3.167,3.167
USDILS,20260106,172000,3.167,3.167,3.167,3.167
USDILS,20260106,172100,3.167,3.167,3.167,3.167
USDILS,20260106,172200,3.167,3.167,3.167,3.167
USDILS,20260106,172300,3.167,3.167,3.167,3.167
USDILS,20260106,172400,3.167,3.167,3.167,3.167
USDILS,20260106,172500,3.167,3.167,3.167,3.167
USDILS,20260106,172600,3.167,3.167,3.167,3.167
USDILS,20260106,172700,3.167,3.167,3.167,3.167
USDILS,20260106,172800,3.167,3.167,3.167,3.167
USDILS,20260106,172900,3.167,3.167,3.167,3.167
USDILS,20260106,173000,3.167,3.167,3.167,3.167
USDILS,20260106,173100,3.167,3.167,3.167,3.167
USDILS,20260106,173200,3.167,3.167,3.167,3.167
USDILS,20260106,173300,3.167,3.167,3.167,3.167
USDILS,20260106,173400,3.167,3.167,3.167,3.167
USDILS,20260106,173500,3.167,3.167,3.167,3.167
USDILS,20260106,173600,3.167,3.167,3.167,3.167
USDILS,20260106,173700,3.167,3.167,3.167,3.167
USDILS,20260106,173800,3.167,3.167,3.167,3.167
USDILS,20260106,173900,3.167,3.167,3.167,3.167
USDILS,20260106,174000,3.167,3.167,3.167,3.167
USDILS,20260106,174100,3.167,3.167,3.167,3.167
USDILS,20260106,174200,3.167,3.167,3.167,3.167
USDILS,20260106,174300,3.167,3.167,3.167,3.167
USDILS,20260106,174400,3.167,3.167,3.167,3.167
USDILS,20260106,174500,3.167,3.167,3.167,3.167
USDILS,20260106,174600,3.167,3.167,3.167,3.167
USDILS,20260106,174700,3.167,3.167,3.167,3.167
USDILS,20260106,174800,3.167,3.167,3.167,3.167
USDILS,20260106,174900,3.167,3.167,3.167,3.167
USDILS,20260106,175000,3.167,3.167,3.167,3.167
USDILS,20260106,175100,3.167,3.167,3.167,3.167
USDILS,20260106,175200,3.167,3.167,3.167,3.167
USDILS,20260106,175300,3.167,3.167,3.167,3.167
USDILS,20260106,175400,3.167,3.167,3.167,3.167
USDILS,20260106,175500,3.167,3.167,3.167,3.167
USDILS,20260106,175600,3.167,3.167,3.167,3.167
USDILS,20260106,175700,3.167,3.167,3.167,3.167
USDILS,20260106,175800,3.167,3.167,3.167,3.167
USDILS,20260106,175900,3.167,3.167,3.167,3.167
USDILS,20260106,180000,3.167,3.167,3.167,3.167
USDILS,20260106,180100,3.167,3.167,3.167,3.167
USDILS,20260106,180200,3.167,3.167,3.167,3.167
USDILS,20260106,180300,3.167,3.167,3.167,3.167
USDILS,20260106,180400,3.167,3.167,3.167,3.167
USDILS,20260106,180500,3.167,3.167,3.167,3.167
USDILS,20260106,180600,3.167,3.167,3.167,3.167
USDILS,20260106,180700,3.167,3.167,3.167,3.167
USDILS,20260106,180800,3.167,3.167,3.167,3.167
USDILS,20260106,180900,3.167,3.167,3.167,3.167
USDILS,20260106,181000,3.167,3.167,3.167,3.167
USDILS,20260106,181100,3.167,3.167,3.167,3.167
USDILS,20260106,181200,3.167,3.167,3.167,3.167
USDILS,20260106,181300,3.167,3.167,3.167,3.167
USDILS,20260106,181400,3.167,3.167,3.167,3.167
USDILS,20260106,181500,3.167,3.167,3.167,3.167
USDILS,20260106,181600,3.167,3.167,3.167,3.167
USDILS,20260106,181700,3.167,3.167,3.167,3.167
USDILS,20260106,181800,3.167,3.167,3.167,3.167
USDILS,20260106,181900,3.167,3.167,3.167,3.167
USDILS,20260106,182000,3.167,3.167,3.167,3.167
USDILS,20260106,182100,3.167,3.167,3.167,3.167
USDILS,20260106,182200,3.167,3.167,3.167,3.167
USDILS,20260106,182300,3.167,3.167,3.167,3.167
USDILS,20260106,182400,3.167,3.167,3.167,3.167
USDILS,20260106,182500,3.167,3.167,3.167,3.167
USDILS,20260106,182600,3.167,3.167,3.167,3.167
USDILS,20260106,182700,3.167,3.167,3.167,3.167
USDILS,20260106,182800,3.167,3.167,3.167,3.167
USDILS,20260106,182900,3.167,3.167,3.167,3.167
USDILS,20260106,183000,3.167,3.167,3.167,3.167
USDILS,20260106,183100,3.167,3.167,3.167,3.167
USDILS,20260106,183200,3.167,3.167,3.167,3.167
USDILS,20260106,183300,3.167,3.167,3.167,3.167
USDILS,20260106,183400,3.167,3.167,3.167,3.167
USDILS,20260106,183500,3.167,3.167,3.167,3.167
USDILS,20260106,183600,3.167,3.167,3.167,3.167
USDILS,20260106,183700,3.167,3.167,3.167,3.167
USDILS,20260106,183800,3.167,3.167,3.167,3.167
USDILS,20260106,183900,3.167,3.167,3.167,3.167
USDILS,20260106,184000,3.167,3.167,3.167,3.167
USDILS,20260106,184100,3.167,3.167,3.167,3.167
USDILS,20260106,184200,3.167,3.167,3.167,3.167
USDILS,20260106,184300,3.167,3.167,3.167,3.167
USDILS,20260106,184400,3.167,3.167,3.167,3.167
USDILS,20260106,184500,3.167,3.167,3.167,3.167
USDILS,20260106,184600,3.167,3.167,3.167,3.167
USDILS,20260106,184700,3.167,3.167,3.167,3.167
USDILS,20260106,184800,3.167,3.167,3.167,3.167
USDILS,20260106,184900,3.167,3.167,3.167,3.167
USDILS,20260106,185000,3.167,3.167,3.167,3.167
USDILS,20260106,185100,3.167,3.167,3.167,3.167
USDILS,20260106,185200,3.167,3.167,3.167,3.167
USDILS,20260106,185300,3.167,3.167,3.167,3.167
USDILS,20260106,185400,3.167,3.167,3.167,3.167
USDILS,20260106,185500,3.167,3.167,3.167,3.167
USDILS,20260106,185600,3.167,3.167,3.167,3.167
USDILS,20260106,185700,3.167,3.167,3.167,3.167
USDILS,20260106,185800,3.167,3.167,3.167,3.167
USDILS,20260106,185900,3.167,3.167,3.167,3.167
USDILS,20260106,190000,3.167,3.167,3.167,3.167
USDILS,20260106,190100,3.167,3.167,3.167,3.167
USDILS,20260106,190200,3.167,3.167,3.167,3.167
USDILS,20260106,190300,3.167,3.167,3.167,3.167
USDILS,20260106,190400,3.167,3.167,3.167,3.167
USDILS,20260106,190500,3.167,3.167,3.167,3.167
USDILS,20260106,190600,3.167,3.167,3.167,3.167
USDILS,20260106,190700,3.167,3.167,3.167,3.167
USDILS,20260106,190800,3.167,3.167,3.167,3.167
USDILS,20260106,190900,3.167,3.167,3.167,3.167
USDILS,20260106,191000,3.167,3.167,3.167,3.167
USDILS,20260106,191100,3.167,3.167,3.167,3.167
USDILS,20260106,191200,3.167,3.167,3.167,3.167
USDILS,20260106,191300,3.167,3.167,3.167,3.167
USDILS,20260106,191400,3.167,3.167,3.167,3.167
USDILS,20260106,191500,3.167,3.167,3.167,3.167
USDILS,20260106,191600,3.167,3.167,3.167,3.167
USDILS,20260106,191700,3.167,3.167,3.167,3.167
USDILS,20260106,191800,3.167,3.167,3.167,3.167
USDILS,20260106,191900,3.167,3.167,3.167,3.167
USDILS,20260106,192000,3.167,3.167,3.167,3.167
USDILS,20260106,192100,3.167,3.167,3.167,3.167
USDILS,20260106,192200,3.167,3.167,3.167,3.167
USDILS,20260106,192300,3.167,3.167,3.167,3.167
USDILS,20260106,192400,3.167,3.167,3.167,3.167
USDILS,20260106,192500,3.167,3.167,3.167,3.167
USDILS,20260106,192600,3.167,3.167,3.167,3.167
USDILS,20260106,192700,3.167,3.167,3.167,3.167
USDILS,20260106,192800,3.167,3.167,3.167,3.167
USDILS,20260106,192900,3.167,3.167,3.167,3.167
USDILS,20260106,193000,3.167,3.167,3.167,3.167
USDILS,20260106,193100,3.167,3.167,3.167,3.167
USDILS,20260106,193200,3.167,3.167,3.167,3.167
USDILS,20260106,193300,3.167,3.167,3.167,3.167
USDILS,20260106,193400,3.167,3.167,3.167,3.167
USDILS,20260106,193500,3.167,3.167,3.167,3.167
USDILS,20260106,193600,3.167,3.167,3.167,3.167
USDILS,20260106,193700,3.167,3.167,3.167,3.167
USDILS,20260106,193800,3.167,3.167,3.167,3.167
USDILS,20260106,193900,3.167,3.167,3.167,3.167
USDILS,20260106,194000,3.167,3.167,3.167,3.167
USDILS,20260106,194100,3.167,3.167,3.167,3.167
USDILS,20260106,194200,3.167,3.167,3.167,3.167
USDILS,20260106,194300,3.167,3.167,3.167,3.167
USDILS,20260106,194400,3.167,3.167,3.167,3.167
USDILS,20260106,194500,3.167,3.167,3.167,3.167
USDILS,20260106,194600,3.167,3.167,3.167,3.167
USDILS,20260106,194700,3.167,3.167,3.167,3.167
USDILS,20260106,194800,3.167,3.167,3.167,3.167
USDILS,20260106,194900,3.167,3.167,3.167,3.167
USDILS,20260106,195000,3.167,3.167,3.167,3.167
USDILS,20260106,195100,3.167,3.167,3.167,3.167
USDILS,20260106,195200,3.167,3.167,3.167,3.167
USDILS,20260106,195300,3.167,3.167,3.167,3.167
USDILS,20260106,195400,3.167,3.167,3.167,3.167
USDILS,20260106,195500,3.167,3.167,3.167,3.167
USDILS,20260106,195600,3.167,3.167,3.167,3.167
USDILS,20260106,195700,3.167,3.167,3.167,3.167
USDILS,20260106,195800,3.167,3.167,3.167,3.167
USDILS,20260106,195900,3.167,3.167,3.167,3.167
USDILS,20260106,200000,3.167,3.167,3.167,3.167
USDILS,20260106,200100,3.167,3.167,3.167,3.167
USDILS,20260106,200200,3.167,3.167,3.167,3.167
USDILS,20260106,200300,3.167,3.167,3.167,3.167
USDILS,20260106,200400,3.167,3.167,3.167,3.167
USDILS,20260106,200500,3.167,3.167,3.167,3.167
USDILS,20260106,200600,3.167,3.167,3.167,3.167
USDILS,20260106,200700,3.167,3.167,3.167,3.167
USDILS,20260106,200800,3.167,3.167,3.167,3.167
USDILS,20260106,200900,3.167,3.167,3.167,3.167
USDILS,20260106,201000,3.167,3.167,3.167,3.167
USDILS,20260106,201100,3.167,3.167,3.167,3.167
USDILS,20260106,201200,3.167,3.167,3.167,3.167
USDILS,20260106,201300,3.167,3.167,3.167,3.167
USDILS,20260106,201400,3.167,3.167,3.167,3.167
USDILS,20260106,201500,3.167,3.167,3.167,3.167
USDILS,20260106,201600,3.167,3.167,3.167,3.167
USDILS,20260106,201700,3.167,3.167,3.167,3.167
USDILS,20260106,201800,3.167,3.167,3.167,3.167
USDILS,20260106,201900,3.167,3.167,3.167,3.167
USDILS,20260106,202000,3.167,3.167,3.167,3.167
USDILS,20260106,202100,3.167,3.167,3.167,3.167
USDILS,20260106,202200,3.167,3.167,3.167,3.167
USDILS,20260106,202300,3.167,3.167,3.167,3.167
USDILS,20260106,202400,3.167,3.167,3.167,3.167
USDILS,20260106,202500,3.167,3.167,3.167,3.167
USDILS,20260106,202600,3.167,3.167,3.167,3.167
USDILS,20260106,202700,3.167,3.167,3.167,3.167
USDILS,20260106,202800,3.167,3.167,3.167,3.167
USDILS,20260106,202900,3.167,3.167,3.167,3.167
USDILS,20260106,203000,3.167,3.167,3.167,3.167
USDILS,20260106,203100,3.167,3.167,3.167,3.167
USDILS,20260106,203200,3.167,3.167,3.167,3.167
USDILS,20260106,203300,3.167,3.167,3.167,3.167
USDILS,20260106,203400,3.167,3.167,3.167,3.167
USDILS,20260106,203500,3.167,3.167,3.167,3.167
USDILS,20260106,203600,3.167,3.167,3.167,3.167
USDILS,20260106,203700,3.167,3.167,3.167,3.167
USDILS,20260106,203800,3.167,3.167,3.167,3.167
USDILS,20260106,203900,3.167,3.167,3.167,3.167
USDILS,20260106,204000,3.167,3.167,3.167,3.167
USDILS,20260106,204100,3.167,3.167,3.167,3.167
USDILS,20260106,204200,3.167,3.167,3.167,3.167
USDILS,20260106,204300,3.167,3.167,3.167,3.167
USDILS,20260106,204400,3.167,3.167,3.167,3.167
USDILS,20260106,204500,3.167,3.167,3.167,3.167
USDILS,20260106,204600,3.167,3.167,3.167,3.167
USDILS,20260106,204700,3.167,3.167,3.167,3.167
USDILS,20260106,204800,3.167,3.167,3.167,3.167
USDILS,20260106,204900,3.167,3.167,3.167,3.167
USDILS,20260106,205000,3.167,3.167,3.167,3.167
USDILS,20260106,205100,3.167,3.167,3.167,3.167
USDILS,20260106,205200,3.167,3.167,3.167,3.167
USDILS,20260106,205300,3.167,3.167,3.167,3.167
USDILS,20260106,205400,3.167,3.167,3.167,3.167
USDILS,20260106,205500,3.167,3.167,3.167,3.167
USDILS,20260106,205600,3.167,3.167,3.167,3.167
USDILS,20260106,205700,3.167,3.167,3.167,3.167
USDILS,20260106,205800,3.167,3.167,3.167,3.167
USDILS,20260106,205900,3.167,3.167,3.167,3.167
USDILS,20260106,210000,3.167,3.167,3.167,3.167
USDILS,20260106,210100,3.167,3.167,3.167,3.167
USDILS,20260106,210200,3.167,3.167,3.167,3.167
USDILS,20260106,210300,3.167,3.167,3.167,3.167
USDILS,20260106,210400,3.167,3.167,3.167,3.167
USDILS,20260106,210500,3.167,3.167,3.167,3.167
USDILS,20260106,210600,3.167,3.167,3.167,3.167
USDILS,20260106,210700,3.167,3.167,3.167,3.167
USDILS,20260106,210800,3.167,3.167,3.167,3.167
USDILS,20260106,210900,3.167,3.167,3.167,3.167
USDILS,20260106,211000,3.167,3.167,3.167,3.167
USDILS,20260106,211100,3.167,3.167,3.167,3.167
USDILS,20260106,211200,3.167,3.167,3.167,3.167
USDILS,20260106,211300,3.167,3.167,3.167,3.167
USDILS,20260106,211400,3.167,3.167,3.167,3.167
USDILS,20260106,211500,3.167,3.167,3.167,3.167
USDILS,20260106,211600,3.167,3.167,3.167,3.167
USDILS,20260106,211700,3.167,3.167,3.167,3.167
USDILS,20260106,211800,3.167,3.167,3.167,3.167
USDILS,20260106,211900,3.167,3.167,3.167,3.167
USDILS,20260106,212000,3.167,3.167,3.167,3.167
USDILS,20260106,212100,3.167,3.167,3.167,3.167
USDILS,20260106,212200,3.167,3.167,3.167,3.167
USDILS,20260106,212300,3.167,3.167,3.167,3.167
USDILS,20260106,212400,3.167,3.167,3.167,3.167
USDILS,20260106,212500,3.167,3.167,3.167,3.167
USDILS,20260106,212600,3.167,3.167,3.167,3.167
USDILS,20260106,212700,3.167,3.167,3.167,3.167
USDILS,20260106,212800,3.167,3.167,3.167,3.167
USDILS,20260106,212900,3.167,3.167,3.167,3.167
USDILS,20260106,213000,3.167,3.167,3.167,3.167
USDILS,20260106,213100,3.167,3.167,3.167,3.167
USDILS,20260106,213200,3.167,3.167,3.167,3.167
USDILS,20260106,213300,3.167,3.167,3.167,3.167
USDILS,20260106,213400,3.167,3.167,3.167,3.167
USDILS,20260106,213500,3.167,3.167,3.167,3.167
USDILS,20260106,213600,3.167,3.167,3.167,3.167
USDILS,20260106,213700,3.167,3.167,3.167,3.167
USDILS,20260106,213800,3.167,3.167,3.167,3.167
USDILS,20260106,213900,3.167,3.167,3.167,3.167
USDILS,20260106,214000,3.167,3.167,3.167,3.167
USDILS,20260106,214100,3.167,3.167,3.167,3.167
USDILS,20260106,214200,3.167,3.167,3.167,3.167
USDILS,20260106,214300,3.167,3.167,3.167,3.167
USDILS,20260106,214400,3.167,3.167,3.167,3.167
USDILS,20260106,214500,3.167,3.167,3.167,3.167
USDILS,20260106,214600,3.167,3.167,3.167,3.167
USDILS,20260106,214700,3.167,3.167,3.167,3.167
USDILS,20260106,214800,3.167,3.167,3.167,3.167
USDILS,20260106,214900,3.167,3.167,3.167,3.167
USDILS,20260106,215000,3.167,3.167,3.167,3.167
USDILS,20260106,215100,3.167,3.167,3.167,3.167
USDILS,20260106,215200,3.167,3.167,3.167,3.167
USDILS,20260106,215300,3.167,3.167,3.167,3.167
USDILS,20260106,215400,3.167,3.167,3.167,3.167
USDILS,20260106,215500,3.167,3.167,3.167,3.167
USDILS,20260106,215600,3.167,3.167,3.167,3.167
USDILS,20260106,215700,3.167,3.167,3.167,3.167
USDILS,20260106,215800,3.167,3.167,3.167,3.167
USDILS,20260106,215900,3.167,3.167,3.167,3.167
USDILS,20260106,220000,3.167,3.167,3.167,3.167
USDILS,20260106,220100,3.167,3.167,3.167,3.167
USDILS,20260106,220200,3.167,3.167,3.167,3.167
USDILS,20260106,220300,3.167,3.167,3.167,3.167
USDILS,20260106,220400,3.167,3.167,3.167,3.167
USDILS,20260106,220500,3.167,3.167,3.167,3.167
USDILS,20260106,220600,3.167,3.167,3.167,3.167
USDILS,20260106,220700,3.167,3.167,3.167,3.167
USDILS,20260106,220800,3.167,3.167,3.167,3.167
USDILS,20260106,220900,3.167,3.167,3.167,3.167
USDILS,20260106,221000,3.167,3.167,3.167,3.167
USDILS,20260106,221100,3.167,3.167,3.167,3.167
USDILS,20260106,221200,3.167,3.167,3.167,3.167
USDILS,20260106,221300,3.167,3.167,3.167,3.167
USDILS,20260106,221400,3.167,3.167,3.167,3.167
USDILS,20260106,221500,3.167,3.167,3.167,3.167
USDILS,20260106,221600,3.167,3.167,3.167,3.167
USDILS,20260106,221700,3.167,3.167,3.167,3.167
USDILS,20260106,221800,3.167,3.167,3.167,3.167
USDILS,20260106,221900,3.167,3.167,3.167,3.167
USDILS,20260106,222000,3.167,3.167,3.167,3.167
USDILS,20260106,222100,3.167,3.167,3.167,3.167
USDILS,20260106,222200,3.167,3.167,3.167,3.167
USDILS,20260106,222300,3.167,3.167,3.167,3.167
USDILS,20260106,222400,3.167,3.167,3.167,3.167
USDILS,20260106,222500,3.167,3.167,3.167,3.167
USDILS,20260106,222600,3.167,3.167,3.167,3.167
USDILS,20260106,222700,3.167,3.167,3.167,3.167
USDILS,20260106,222800,3.167,3.167,3.167,3.167
USDILS,20260106,222900,3.167,3.167,3.167,3.167
USDILS,20260106,223000,3.167,3.167,3.167,3.167
USDILS,20260106,223100,3.167,3.167,3.167,3.167
USDILS,20260106,223200,3.167,3.167,3.167,3.167
USDILS,20260106,223300,3.167,3.167,3.167,3.167
USDILS,20260106,223400,3.167,3.167,3.167,3.167
USDILS,20260106,223500,3.167,3.167,3.167,3.167
USDILS,20260106,223600,3.167,3.167,3.167,3.167
USDILS,20260106,223700,3.167,3.167,3.167,3.167
USDILS,20260106,223800,3.167,3.167,3.167,3.167
USDILS,20260106,223900,3.167,3.167,3.167,3.167
USDILS,20260106,224000,3.167,3.167,3.167,3.167
USDILS,20260106,224100,3.167,3.167,3.167,3.167
USDILS,20260106,224200,3.167,3.167,3.167,3.167
USDILS,20260106,224300,3.167,3.167,3.167,3.167
USDILS,20260106,224400,3.167,3.167,3.167,3.167
USDILS,20260106,224500,3.167,3.167,3.167,3.167
USDILS,20260106,224600,3.167,3.167,3.167,3.167
USDILS,20260106,224700,3.167,3.167,3.167,3.167
USDILS,20260106,224800,3.167,3.167,3.167,3.167
USDILS,20260106,224900,3.167,3.167,3.167,3.167
USDILS,20260106,225000,3.167,3.167,3.167,3.167
USDILS,20260106,225100,3.167,3.167,3.167,3.167
USDILS,20260106,225200,3.167,3.167,3.167,3.167
USDILS,20260106,225300,3.167,3.167,3.167,3.167
USDILS,20260106,225400,3.167,3.167,3.167,3.167
USDILS,20260106,225500,3.167,3.167,3.167,3.167
USDILS,20260106,225600,3.167,3.167,3.167,3.167
USDILS,20260106,225700,3.167,3.167,3.167,3.167
USDILS,20260106,225800,3.167,3.167,3.167,3.167
USDILS,20260106,225900,3.167,3.167,3.167,3.167
USDILS,20260106,230000,3.167,3.167,3.167,3.167
USDILS,20260106,230100,3.167,3.167,3.167,3.167
USDILS,20260106,230200,3.167,3.167,3.167,3.167
USDILS,20260106,230300,3.167,3.167,3.167,3.167
USDILS,20260106,230400,3.167,3.167,3.167,3.167
USDILS,20260106,230500,3.167,3.167,3.167,3.167
USDILS,20260106,230600,3.167,3.167,3.167,3.167
USDILS,20260106,230700,3.167,3.167,3.167,3.167
USDILS,20260106,230800,3.167,3.167,3.167,3.167
USDILS,20260106,230900,3.167,3.167,3.167,3.167
USDILS,20260106,231000,3.167,3.167,3.167,3.167
USDILS,20260106,231100,3.167,3.167,3.167,3.167
USDILS,20260106,231200,3.167,3.167,3.167,3.167
USDILS,20260106,231300,3.167,3.167,3.167,3.167
USDILS,20260106,231400,3.167,3.167,3.167,3.167
USDILS,20260106,231500,3.167,3.167,3.167,3.167
USDILS,20260106,231600,3.167,3.167,3.167,3.167
USDILS,20260106,231700,3.167,3.167,3.167,3.167
USDILS,20260106,231800,3.167,3.167,3.167,3.167
USDILS,20260106,231900,3.167,3.167,3.167,3.167
USDILS,20260106,232000,3.167,3.167,3.167,3.167
USDILS,20260106,232100,3.167,3.167,3.167,3.167
USDILS,20260106,232200,3.167,3.167,3.167,3.167
USDILS,20260106,232300,3.167,3.167,3.167,3.167
USDILS,20260106,232400,3.167,3.167,3.167,3.167
USDILS,20260106,232500,3.167,3.167,3.167,3.167
USDILS,20260106,232600,3.167,3.167,3.167,3.167
USDILS,20260106,232700,3.167,3.167,3.167,3.167
USDILS,20260106,232800,3.167,3.167,3.167,3.167
USDILS,20260106,232900,3.167,3.167,3.167,3.167
USDILS,20260106,233000,3.167,3.167,3.167,3.167
USDILS,20260106,233100,3.167,3.167,3.167,3.167
USDILS,20260106,233200,3.167,3.167,3.167,3.167
USDILS,20260106,233300,3.167,3.167,3.167,3.167
USDILS,20260106,233400,3.167,3.167,3.167,3.167
USDILS,20260106,233500,3.167,3.167,3.167,3.167
USDILS,20260106,233600,3.167,3.167,3.167,3.167
USDILS,20260106,233700,3.167,3.167,3.167,3.167
USDILS,20260106,233800,3.167,3.167,3.167,3.167
USDILS,20260106,233900,3.167,3.167,3.167,3.167
USDILS,20260106,234000,3.167,3.167,3.167,3.167
USDILS,20260106,234100,3.167,3.167,3.167,3.167
USDILS,20260106,234200,3.167,3.167,3.167,3.167
USDILS,20260106,234300,3.167,3.167,3.167,3.167
USDILS,20260106,234400,3.167,3.167,3.167,3.167
USDILS,20260106,234500,3.167,3.167,3.167,3.167
USDILS,20260106,234600,3.167,3.167,3.167,3.167
USDILS,20260106,234700,3.167,3.167,3.167,3.167
USDILS,20260106,234800,3.167,3.167,3.167,3.167
USDILS,20260106,234900,3.167,3.167,3.167,3.167
USDILS,20260106,235000,3.167,3.167,3.167,3.167
USDILS,20260106,235100,3.167,3.167,3.167,3.167
USDILS,20260106,235200,3.167,3.167,3.167,3.167
USDILS,20260106,235300,3.167,3.167,3.167,3.167
USDILS,20260106,235400,3.167,3.167,3.167,3.167
USDILS,20260106,235500,3.167,3.167,3.167,3.167
USDILS,20260106,235600,3.167,3.167,3.167,3.167
USDILS,20260106,235700,3.167,3.167,3.167,3.167
USDILS,20260106,235800,3.167,3.167,3.167,3.167
USDILS,20260106,235900,3.167,3.167,3.167,3.167
USDILS,20260107,000000,3.167,3.167,3.167,3.167
EURILS,20260106,000100,3.694,3.694,3.694,3.694
EURILS,20260106,000200,3.694,3.694,3.694,3.694
EURILS,20260106,000300,3.694,3.694,3.694,3.694
EURILS,20260106,000400,3.694,3.694,3.694,3.694
EURILS,20260106,000500,3.694,3.694,3.694,3.694
EURILS,20260106,000600,3.694,3.694,3.694,3.694
EURILS,20260106,000700,3.694,3.694,3.694,3.694
EURILS,20260106,000800,3.694,3.694,3.694,3.694
EURILS,20260106,000900,3.694,3.694,3.694,3.694
EURILS,20260106,001000,3.694,3.694,3.694,3.694
EURILS,20260106,001100,3.694,3.694,3.694,3.694
EURILS,20260106,001200,3.694,3.694,3.694,3.694
EURILS,20260106,001300,3.694,3.694,3.694,3.694
EURILS,20260106,001400,3.694,3.694,3.694,3.694
EURILS,20260106,001500,3.694,3.694,3.694,3.694
EURILS,20260106,001600,3.694,3.694,3.694,3.694
EURILS,20260106,001700,3.694,3.694,3.694,3.694
EURILS,20260106,001800,3.694,3.694,3.694,3.694
EURILS,20260106,001900,3.694,3.694,3.694,3.694
EURILS,20260106,002000,3.694,3.694,3.694,3.694
EURILS,20260106,002100,3.694,3.694,3.694,3.694
EURILS,20260106,002200,3.694,3.694,3.694,3.694
EURILS,20260106,002300,3.694,3.694,3.694,3.694
EURILS,20260106,002400,3.694,3.694,3.694,3.694
EURILS,20260106,002500,3.694,3.694,3.694,3.694
EURILS,20260106,002600,3.694,3.694,3.694,3.694
EURILS,20260106,002700,3.694,3.694,3.694,3.694
EURILS,20260106,002800,3.694,3.694,3.694,3.694
EURILS,20260106,002900,3.694,3.694,3.694,3.694
EURILS,20260106,003000,3.694,3.694,3.694,3.694
EURILS,20260106,003100,3.694,3.694,3.694,3.694
EURILS,20260106,003200,3.694,3.694,3.694,3.694
EURILS,20260106,003300,3.694,3.694,3.694,3.694
EURILS,20260106,003400,3.694,3.694,3.694,3.694
EURILS,20260106,003500,3.694,3.694,3.694,3.694
EURILS,20260106,003600,3.694,3.694,3.694,3.694
EURILS,20260106,003700,3.694,3.694,3.694,3.694
EURILS,20260106,003800,3.694,3.694,3.694,3.694
EURILS,20260106,003900,3.694,3.694,3.694,3.694
EURILS,20260106,004000,3.694,3.694,3.694,3.694
EURILS,20260106,004100,3.694,3.694,3.694,3.694
EURILS,20260106,004200,3.694,3.694,3.694,3.694
EURILS,20260106,004300,3.694,3.694,3.694,3.694
EURILS,20260106,004400,3.694,3.694,3.694,3.694
EURILS,20260106,004500,3.694,3.694,3.694,3.694
EURILS,20260106,004600,3.694,3.694,3.693,3.693
EURILS,20260106,004700,3.693,3.693,3.693,3.693
EURILS,20260106,004800,3.693,3.693,3.693,3.693
EURILS,20260106,004900,3.693,3.693,3.693,3.693
EURILS,20260106,005000,3.693,3.693,3.693,3.693
EURILS,20260106,005100,3.693,3.693,3.693,3.693
EURILS,20260106,005200,3.693,3.693,3.693,3.693
EURILS,20260106,005300,3.693,3.693,3.693,3.693
EURILS,20260106,005400,3.693,3.693,3.693,3.693
EURILS,20260106,005500,3.692,3.692,3.692,3.692
EURILS,20260106,005600,3.692,3.692,3.692,3.692
EURILS,20260106,005700,3.692,3.692,3.692,3.692
EURILS,20260106,005800,3.692,3.692,3.692,3.692
EURILS,20260106,005900,3.692,3.692,3.692,3.692
EURILS,20260106,010000,3.692,3.692,3.692,3.692
EURILS,20260106,010100,3.692,3.693,3.692,3.693
EURILS,20260106,010200,3.693,3.693,3.693,3.693
EURILS,20260106,010300,3.693,3.693,3.693,3.693
EURILS,20260106,010400,3.693,3.693,3.693,3.693
EURILS,20260106,010500,3.693,3.693,3.693,3.693
EURILS,20260106,010600,3.693,3.693,3.693,3.693
EURILS,20260106,010700,3.693,3.693,3.693,3.693
EURILS,20260106,010800,3.693,3.693,3.693,3.693
EURILS,20260106,010900,3.693,3.693,3.693,3.693
EURILS,20260106,011000,3.693,3.693,3.693,3.693
EURILS,20260106,011100,3.693,3.693,3.693,3.693
EURILS,20260106,011200,3.693,3.693,3.693,3.693
EURILS,20260106,011300,3.693,3.693,3.693,3.693
EURILS,20260106,011400,3.693,3.693,3.693,3.693
EURILS,20260106,011500,3.693,3.693,3.693,3.693
EURILS,20260106,011600,3.693,3.693,3.693,3.693
EURILS,20260106,011700,3.693,3.693,3.693,3.693
EURILS,20260106,011800,3.693,3.693,3.693,3.693
EURILS,20260106,011900,3.693,3.693,3.693,3.693
EURILS,20260106,012000,3.693,3.693,3.693,3.693
EURILS,20260106,012100,3.693,3.693,3.693,3.693
EURILS,20260106,012200,3.693,3.693,3.692,3.692
EURILS,20260106,012300,3.692,3.692,3.692,3.692
EURILS,20260106,012400,3.692,3.692,3.692,3.692
EURILS,20260106,012500,3.692,3.692,3.692,3.692
EURILS,20260106,012600,3.692,3.692,3.692,3.692
EURILS,20260106,012700,3.692,3.692,3.692,3.692
EURILS,20260106,012800,3.692,3.692,3.692,3.692
EURILS,20260106,012900,3.692,3.692,3.692,3.692
EURILS,20260106,013000,3.692,3.692,3.692,3.692
EURILS,20260106,013100,3.692,3.692,3.692,3.692
EURILS,20260106,013200,3.692,3.692,3.692,3.692
EURILS,20260106,013300,3.692,3.692,3.692,3.692
EURILS,20260106,013400,3.692,3.692,3.692,3.692
EURILS,20260106,013500,3.692,3.692,3.692,3.692
EURILS,20260106,013600,3.692,3.692,3.692,3.692
EURILS,20260106,013700,3.692,3.692,3.692,3.692
EURILS,20260106,013800,3.692,3.692,3.692,3.692
EURILS,20260106,013900,3.691,3.691,3.691,3.691
EURILS,20260106,014000,3.691,3.691,3.691,3.691
EURILS,20260106,014100,3.691,3.691,3.691,3.691
EURILS,20260106,014200,3.691,3.691,3.691,3.691
EURILS,20260106,014300,3.691,3.691,3.691,3.691
EURILS,20260106,014400,3.691,3.691,3.691,3.691
EURILS,20260106,014500,3.691,3.691,3.691,3.691
EURILS,20260106,014600,3.692,3.692,3.692,3.692
EURILS,20260106,014700,3.692,3.692,3.692,3.692
EURILS,20260106,014800,3.692,3.692,3.692,3.692
EURILS,20260106,014900,3.692,3.692,3.692,3.692
EURILS,20260106,015000,3.692,3.692,3.692,3.692
EURILS,20260106,015100,3.692,3.692,3.692,3.692
EURILS,20260106,015200,3.692,3.692,3.692,3.692
EURILS,20260106,015300,3.692,3.692,3.692,3.692
EURILS,20260106,015400,3.692,3.692,3.692,3.692
EURILS,20260106,015500,3.692,3.692,3.692,3.692
EURILS,20260106,015600,3.692,3.693,3.692,3.693
EURILS,20260106,015700,3.693,3.693,3.693,3.693
EURILS,20260106,015800,3.693,3.693,3.693,3.693
EURILS,20260106,015900,3.692,3.693,3.692,3.693
EURILS,20260106,020000,3.693,3.693,3.693,3.693
EURILS,20260106,020100,3.693,3.694,3.693,3.694
EURILS,20260106,020200,3.694,3.694,3.694,3.694
EURILS,20260106,020300,3.694,3.694,3.694,3.694
EURILS,20260106,020400,3.694,3.694,3.694,3.694
EURILS,20260106,020500,3.694,3.694,3.694,3.694
EURILS,20260106,020600,3.694,3.694,3.694,3.694
EURILS,20260106,020700,3.694,3.694,3.694,3.694
EURILS,20260106,020800,3.693,3.694,3.693,3.694
EURILS,20260106,020900,3.693,3.693,3.693,3.693
EURILS,20260106,021000,3.693,3.693,3.693,3.693
EURILS,20260106,021100,3.693,3.693,3.692,3.692
EURILS,20260106,021200,3.692,3.692,3.692,3.692
EURILS,20260106,021300,3.692,3.692,3.692,3.692
EURILS,20260106,021400,3.692,3.692,3.692,3.692
EURILS,20260106,021500,3.692,3.692,3.692,3.692
EURILS,20260106,021600,3.692,3.692,3.692,3.692
EURILS,20260106,021700,3.692,3.692,3.692,3.692
EURILS,20260106,021800,3.692,3.692,3.692,3.692
EURILS,20260106,021900,3.692,3.692,3.692,3.692
EURILS,20260106,022000,3.692,3.692,3.692,3.692
EURILS,20260106,022100,3.692,3.692,3.692,3.692
EURILS,20260106,022200,3.692,3.692,3.692,3.692
EURILS,20260106,022300,3.692,3.692,3.692,3.692
EURILS,20260106,022400,3.693,3.693,3.693,3.693
EURILS,20260106,022500,3.693,3.693,3.693,3.693
EURILS,20260106,022600,3.693,3.693,3.693,3.693
EURILS,20260106,022700,3.693,3.693,3.693,3.693
EURILS,20260106,022800,3.693,3.693,3.693,3.693
EURILS,20260106,022900,3.693,3.693,3.693,3.693
EURILS,20260106,023000,3.693,3.693,3.693,3.693
EURILS,20260106,023100,3.693,3.693,3.693,3.693
EURILS,20260106,023200,3.693,3.693,3.693,3.693
EURILS,20260106,023300,3.693,3.693,3.693,3.693
EURILS,20260106,023400,3.693,3.693,3.693,3.693
EURILS,20260106,023500,3.693,3.693,3.693,3.693
EURILS,20260106,023600,3.693,3.694,3.693,3.694
EURILS,20260106,023700,3.694,3.694,3.694,3.694
EURILS,20260106,023800,3.694,3.694,3.694,3.694
EURILS,20260106,023900,3.694,3.694,3.694,3.694
EURILS,20260106,024000,3.694,3.694,3.694,3.694
EURILS,20260106,024100,3.694,3.694,3.694,3.694
EURILS,20260106,024200,3.694,3.694,3.694,3.694
EURILS,20260106,024300,3.694,3.694,3.694,3.694
EURILS,20260106,024400,3.694,3.694,3.694,3.694
EURILS,20260106,024500,3.694,3.694,3.694,3.694
EURILS,20260106,024600,3.694,3.694,3.694,3.694
EURILS,20260106,024700,3.694,3.695,3.694,3.695
EURILS,20260106,024800,3.695,3.695,3.695,3.695
EURILS,20260106,024900,3.695,3.695,3.695,3.695
EURILS,20260106,025000,3.695,3.695,3.695,3.695
EURILS,20260106,025100,3.695,3.695,3.695,3.695
EURILS,20260106,025200,3.695,3.695,3.695,3.695
EURILS,20260106,025300,3.695,3.695,3.695,3.695
EURILS,20260106,025400,3.695,3.695,3.695,3.695
EURILS,20260106,025500,3.695,3.695,3.695,3.695
EURILS,20260106,025600,3.695,3.695,3.695,3.695
EURILS,20260106,025700,3.695,3.695,3.695,3.695
EURILS,20260106,025800,3.695,3.695,3.695,3.695
EURILS,20260106,025900,3.696,3.696,3.695,3.695
EURILS,20260106,030000,3.696,3.696,3.696,3.696
EURILS,20260106,030100,3.696,3.696,3.696,3.696
EURILS,20260106,030200,3.696,3.696,3.696,3.696
EURILS,20260106,030300,3.696,3.697,3.696,3.697
EURILS,20260106,030400,3.697,3.697,3.697,3.697
EURILS,20260106,030500,3.696,3.696,3.696,3.696
EURILS,20260106,030600,3.696,3.696,3.696,3.696
EURILS,20260106,030700,3.696,3.696,3.695,3.695
EURILS,20260106,030800,3.695,3.695,3.695,3.695
EURILS,20260106,030900,3.695,3.695,3.695,3.695
EURILS,20260106,031000,3.696,3.696,3.696,3.696
EURILS,20260106,031100,3.696,3.696,3.696,3.696
EURILS,20260106,031200,3.696,3.696,3.696,3.696
EURILS,20260106,031300,3.696,3.696,3.695,3.695
EURILS,20260106,031400,3.695,3.695,3.695,3.695
EURILS,20260106,031500,3.695,3.695,3.695,3.695
EURILS,20260106,031600,3.695,3.695,3.695,3.695
EURILS,20260106,031700,3.695,3.695,3.695,3.695
EURILS,20260106,031800,3.695,3.695,3.695,3.695
EURILS,20260106,031900,3.696,3.696,3.696,3.696
EURILS,20260106,032000,3.696,3.696,3.696,3.696
EURILS,20260106,032100,3.696,3.696,3.695,3.695
EURILS,20260106,032200,3.695,3.695,3.695,3.695
EURILS,20260106,032300,3.695,3.695,3.695,3.695
EURILS,20260106,032400,3.695,3.695,3.695,3.695
EURILS,20260106,032500,3.695,3.695,3.695,3.695
EURILS,20260106,032600,3.695,3.695,3.695,3.695
EURILS,20260106,032700,3.695,3.695,3.695,3.695
EURILS,20260106,032800,3.695,3.695,3.695,3.695
EURILS,20260106,032900,3.695,3.695,3.695,3.695
EURILS,20260106,033000,3.696,3.696,3.695,3.695
EURILS,20260106,033100,3.695,3.695,3.695,3.695
EURILS,20260106,033200,3.695,3.695,3.695,3.695
EURILS,20260106,033300,3.696,3.696,3.696,3.696
EURILS,20260106,033400,3.696,3.696,3.696,3.696
EURILS,20260106,033500,3.696,3.696,3.696,3.696
EURILS,20260106,033600,3.696,3.696,3.696,3.696
EURILS,20260106,033700,3.696,3.696,3.696,3.696
EURILS,20260106,033800,3.696,3.696,3.696,3.696
EURILS,20260106,033900,3.696,3.696,3.696,3.696
EURILS,20260106,034000,3.696,3.696,3.696,3.696
EURILS,20260106,034100,3.696,3.696,3.696,3.696
EURILS,20260106,034200,3.696,3.696,3.696,3.696
EURILS,20260106,034300,3.696,3.696,3.696,3.696
EURILS,20260106,034400,3.696,3.696,3.696,3.696
EURILS,20260106,034500,3.696,3.697,3.696,3.697
EURILS,20260106,034600,3.697,3.697,3.697,3.697
EURILS,20260106,034700,3.697,3.697,3.697,3.697
EURILS,20260106,034800,3.697,3.697,3.697,3.697
EURILS,20260106,034900,3.698,3.698,3.698,3.698
EURILS,20260106,035000,3.698,3.698,3.698,3.698
EURILS,20260106,035100,3.698,3.698,3.698,3.698
EURILS,20260106,035200,3.698,3.698,3.698,3.698
EURILS,20260106,035300,3.698,3.698,3.698,3.698
EURILS,20260106,035400,3.698,3.699,3.698,3.699
EURILS,20260106,035500,3.699,3.699,3.699,3.699
EURILS,20260106,035600,3.699,3.699,3.699,3.699
EURILS,20260106,035700,3.699,3.699,3.699,3.699
EURILS,20260106,035800,3.699,3.699,3.699,3.699
EURILS,20260106,035900,3.700,3.700,3.700,3.700
EURILS,20260106,040000,3.700,3.700,3.700,3.700
EURILS,20260106,040100,3.700,3.700,3.700,3.700
EURILS,20260106,040200,3.700,3.700,3.700,3.700
EURILS,20260106,040300,3.700,3.700,3.700,3.700
EURILS,20260106,040400,3.700,3.700,3.700,3.700
EURILS,20260106,040500,3.700,3.700,3.699,3.699
EURILS,20260106,040600,3.699,3.699,3.699,3.699
EURILS,20260106,040700,3.699,3.699,3.699,3.699
EURILS,20260106,040800,3.699,3.699,3.699,3.699
EURILS,20260106,040900,3.699,3.699,3.698,3.698
EURILS,20260106,041000,3.698,3.698,3.698,3.698
EURILS,20260106,041100,3.698,3.698,3.698,3.698
EURILS,20260106,041200,3.698,3.698,3.698,3.698
EURILS,20260106,041300,3.699,3.699,3.699,3.699
EURILS,20260106,041400,3.699,3.699,3.699,3.699
EURILS,20260106,041500,3.699,3.699,3.698,3.698
EURILS,20260106,041600,3.698,3.698,3.698,3.698
EURILS,20260106,041700,3.699,3.699,3.699,3.699
EURILS,20260106,041800,3.699,3.699,3.699,3.699
EURILS,20260106,041900,3.699,3.699,3.699,3.699
EURILS,20260106,042000,3.699,3.699,3.699,3.699
EURILS,20260106,042100,3.699,3.699,3.699,3.699
EURILS,20260106,042200,3.699,3.699,3.699,3.699
EURILS,20260106,042300,3.699,3.699,3.699,3.699
EURILS,20260106,042400,3.699,3.699,3.699,3.699
EURILS,20260106,042500,3.699,3.699,3.699,3.699
EURILS,20260106,042600,3.699,3.699,3.699,3.699
EURILS,20260106,042700,3.699,3.699,3.699,3.699
EURILS,20260106,042800,3.699,3.699,3.699,3.699
EURILS,20260106,042900,3.699,3.699,3.699,3.699
EURILS,20260106,043000,3.699,3.699,3.699,3.699
EURILS,20260106,043100,3.699,3.699,3.699,3.699
EURILS,20260106,043200,3.699,3.699,3.699,3.699
EURILS,20260106,043300,3.699,3.699,3.699,3.699
EURILS,20260106,043400,3.699,3.699,3.699,3.699
EURILS,20260106,043500,3.699,3.699,3.699,3.699
EURILS,20260106,043600,3.699,3.699,3.699,3.699
EURILS,20260106,043700,3.699,3.699,3.699,3.699
EURILS,20260106,043800,3.699,3.699,3.699,3.699
EURILS,20260106,043900,3.699,3.699,3.699,3.699
EURILS,20260106,044000,3.699,3.700,3.699,3.700
EURILS,20260106,044100,3.700,3.700,3.700,3.700
EURILS,20260106,044200,3.700,3.700,3.700,3.700
EURILS,20260106,044300,3.700,3.700,3.700,3.700
EURILS,20260106,044400,3.700,3.700,3.700,3.700
EURILS,20260106,044500,3.700,3.700,3.700,3.700
EURILS,20260106,044600,3.700,3.700,3.700,3.700
EURILS,20260106,044700,3.700,3.700,3.700,3.700
EURILS,20260106,044800,3.700,3.700,3.700,3.700
EURILS,20260106,044900,3.700,3.700,3.700,3.700
EURILS,20260106,045000,3.699,3.699,3.699,3.699
EURILS,20260106,045100,3.699,3.699,3.699,3.699
EURILS,20260106,045200,3.699,3.699,3.699,3.699
EURILS,20260106,045300,3.699,3.699,3.699,3.699
EURILS,20260106,045400,3.699,3.699,3.699,3.699
EURILS,20260106,045500,3.699,3.699,3.699,3.699
EURILS,20260106,045600,3.699,3.699,3.699,3.699
EURILS,20260106,045700,3.699,3.699,3.699,3.699
EURILS,20260106,045800,3.699,3.699,3.699,3.699
EURILS,20260106,045900,3.699,3.699,3.699,3.699
EURILS,20260106,050000,3.699,3.699,3.699,3.699
EURILS,20260106,050100,3.699,3.699,3.699,3.699
EURILS,20260106,050200,3.699,3.699,3.699,3.699
EURILS,20260106,050300,3.699,3.699,3.699,3.699
EURILS,20260106,050400,3.699,3.699,3.699,3.699
EURILS,20260106,050500,3.699,3.699,3.699,3.699
EURILS,20260106,050600,3.699,3.699,3.699,3.699
EURILS,20260106,050700,3.699,3.699,3.699,3.699
EURILS,20260106,050800,3.698,3.698,3.698,3.698
EURILS,20260106,050900,3.698,3.698,3.698,3.698
EURILS,20260106,051000,3.698,3.698,3.698,3.698
EURILS,20260106,051100,3.698,3.698,3.698,3.698
EURILS,20260106,051200,3.698,3.698,3.698,3.698
EURILS,20260106,051300,3.698,3.699,3.698,3.699
EURILS,20260106,051400,3.699,3.699,3.699,3.699
EURILS,20260106,051500,3.699,3.699,3.699,3.699
EURILS,20260106,051600,3.699,3.699,3.699,3.699
EURILS,20260106,051700,3.698,3.699,3.698,3.699
EURILS,20260106,051800,3.699,3.699,3.699,3.699
EURILS,20260106,051900,3.699,3.699,3.699,3.699
EURILS,20260106,052000,3.699,3.699,3.699,3.699
EURILS,20260106,052100,3.699,3.699,3.699,3.699
EURILS,20260106,052200,3.699,3.699,3.699,3.699
EURILS,20260106,052300,3.699,3.699,3.699,3.699
EURILS,20260106,052400,3.698,3.698,3.698,3.698
EURILS,20260106,052500,3.698,3.698,3.698,3.698
EURILS,20260106,052600,3.698,3.698,3.698,3.698
EURILS,20260106,052700,3.698,3.698,3.698,3.698
EURILS,20260106,052800,3.698,3.698,3.698,3.698
EURILS,20260106,052900,3.698,3.698,3.698,3.698
EURILS,20260106,053000,3.698,3.698,3.698,3.698
EURILS,20260106,053100,3.698,3.698,3.698,3.698
EURILS,20260106,053200,3.699,3.699,3.699,3.699
EURILS,20260106,053300,3.699,3.699,3.699,3.699
EURILS,20260106,053400,3.699,3.699,3.699,3.699
EURILS,20260106,053500,3.699,3.699,3.699,3.699
EURILS,20260106,053600,3.699,3.699,3.699,3.699
EURILS,20260106,053700,3.699,3.699,3.699,3.699
EURILS,20260106,053800,3.699,3.699,3.699,3.699
EURILS,20260106,053900,3.699,3.699,3.699,3.699
EURILS,20260106,054000,3.699,3.699,3.699,3.699
EURILS,20260106,054100,3.698,3.698,3.698,3.698
EURILS,20260106,054200,3.698,3.698,3.698,3.698
EURILS,20260106,054300,3.698,3.698,3.698,3.698
EURILS,20260106,054400,3.698,3.698,3.698,3.698
EURILS,20260106,054500,3.698,3.698,3.698,3.698
EURILS,20260106,054600,3.698,3.698,3.698,3.698
EURILS,20260106,054700,3.698,3.698,3.698,3.698
EURILS,20260106,054800,3.698,3.698,3.698,3.698
EURILS,20260106,054900,3.698,3.698,3.698,3.698
EURILS,20260106,055000,3.698,3.698,3.698,3.698
EURILS,20260106,055100,3.698,3.698,3.698,3.698
EURILS,20260106,055200,3.698,3.698,3.698,3.698
EURILS,20260106,055300,3.698,3.698,3.698,3.698
EURILS,20260106,055400,3.698,3.698,3.698,3.698
EURILS,20260106,055500,3.698,3.698,3.698,3.698
EURILS,20260106,055600,3.698,3.698,3.698,3.698
EURILS,20260106,055700,3.698,3.698,3.698,3.698
EURILS,20260106,055800,3.698,3.698,3.698,3.698
EURILS,20260106,055900,3.699,3.699,3.699,3.699
EURILS,20260106,060000,3.699,3.699,3.699,3.699
EURILS,20260106,060100,3.699,3.699,3.698,3.698
EURILS,20260106,060200,3.698,3.698,3.698,3.698
EURILS,20260106,060300,3.698,3.699,3.698,3.699
EURILS,20260106,060400,3.699,3.699,3.699,3.699
EURILS,20260106,060500,3.699,3.699,3.699,3.699
EURILS,20260106,060600,3.699,3.699,3.699,3.699
EURILS,20260106,060700,3.699,3.699,3.699,3.699
EURILS,20260106,060800,3.699,3.699,3.699,3.699
EURILS,20260106,060900,3.699,3.699,3.699,3.699
EURILS,20260106,061000,3.699,3.699,3.699,3.699
EURILS,20260106,061100,3.699,3.699,3.699,3.699
EURILS,20260106,061200,3.699,3.699,3.699,3.699
EURILS,20260106,061300,3.699,3.699,3.699,3.699
EURILS,20260106,061400,3.699,3.699,3.699,3.699
EURILS,20260106,061500,3.699,3.699,3.699,3.699
EURILS,20260106,061600,3.699,3.699,3.699,3.699
EURILS,20260106,061700,3.699,3.699,3.699,3.699
EURILS,20260106,061800,3.699,3.699,3.699,3.699
EURILS,20260106,061900,3.699,3.699,3.699,3.699
EURILS,20260106,062000,3.699,3.699,3.699,3.699
EURILS,20260106,062100,3.699,3.699,3.699,3.699
EURILS,20260106,062200,3.699,3.699,3.699,3.699
EURILS,20260106,062300,3.699,3.699,3.699,3.699
EURILS,20260106,062400,3.699,3.699,3.699,3.699
EURILS,20260106,062500,3.699,3.699,3.699,3.699
EURILS,20260106,062600,3.699,3.699,3.699,3.699
EURILS,20260106,062700,3.699,3.699,3.699,3.699
EURILS,20260106,062800,3.699,3.699,3.699,3.699
EURILS,20260106,062900,3.699,3.699,3.699,3.699
EURILS,20260106,063000,3.699,3.700,3.699,3.700
EURILS,20260106,063100,3.699,3.699,3.699,3.699
EURILS,20260106,063200,3.699,3.699,3.699,3.699
EURILS,20260106,063300,3.699,3.699,3.699,3.699
EURILS,20260106,063400,3.699,3.699,3.699,3.699
EURILS,20260106,063500,3.699,3.699,3.699,3.699
EURILS,20260106,063600,3.699,3.699,3.699,3.699
EURILS,20260106,063700,3.699,3.699,3.699,3.699
EURILS,20260106,063800,3.699,3.699,3.699,3.699
EURILS,20260106,063900,3.699,3.699,3.699,3.699
EURILS,20260106,064000,3.699,3.699,3.699,3.699
EURILS,20260106,064100,3.699,3.699,3.699,3.699
EURILS,20260106,064200,3.699,3.699,3.699,3.699
EURILS,20260106,064300,3.699,3.699,3.699,3.699
EURILS,20260106,064400,3.699,3.699,3.699,3.699
EURILS,20260106,064500,3.699,3.699,3.699,3.699
EURILS,20260106,064600,3.699,3.699,3.699,3.699
EURILS,20260106,064700,3.698,3.698,3.698,3.698
EURILS,20260106,064800,3.698,3.698,3.698,3.698
EURILS,20260106,064900,3.698,3.698,3.698,3.698
EURILS,20260106,065000,3.698,3.698,3.698,3.698
EURILS,20260106,065100,3.698,3.698,3.698,3.698
EURILS,20260106,065200,3.698,3.698,3.698,3.698
EURILS,20260106,065300,3.698,3.698,3.698,3.698
EURILS,20260106,065400,3.697,3.697,3.697,3.697
EURILS,20260106,065500,3.697,3.697,3.697,3.697
EURILS,20260106,065600,3.697,3.697,3.697,3.697
EURILS,20260106,065700,3.697,3.697,3.697,3.697
EURILS,20260106,065800,3.697,3.697,3.697,3.697
EURILS,20260106,065900,3.697,3.697,3.697,3.697
EURILS,20260106,070000,3.697,3.697,3.697,3.697
EURILS,20260106,070100,3.697,3.697,3.697,3.697
EURILS,20260106,070200,3.697,3.697,3.697,3.697
EURILS,20260106,070300,3.697,3.697,3.697,3.697
EURILS,20260106,070400,3.697,3.697,3.697,3.697
EURILS,20260106,070500,3.698,3.698,3.698,3.698
EURILS,20260106,070600,3.698,3.698,3.698,3.698
EURILS,20260106,070700,3.698,3.698,3.698,3.698
EURILS,20260106,070800,3.698,3.698,3.698,3.698
EURILS,20260106,070900,3.698,3.698,3.698,3.698
EURILS,20260106,071000,3.698,3.698,3.698,3.698
EURILS,20260106,071100,3.698,3.698,3.698,3.698
EURILS,20260106,071200,3.698,3.698,3.698,3.698
EURILS,20260106,071300,3.698,3.698,3.698,3.698
EURILS,20260106,071400,3.698,3.698,3.698,3.698
EURILS,20260106,071500,3.698,3.698,3.698,3.698
EURILS,20260106,071600,3.698,3.698,3.698,3.698
EURILS,20260106,071700,3.698,3.698,3.698,3.698
EURILS,20260106,071800,3.698,3.698,3.698,3.698
EURILS,20260106,071900,3.698,3.698,3.698,3.698
EURILS,20260106,072000,3.698,3.698,3.698,3.698
EURILS,20260106,072100,3.698,3.698,3.698,3.698
EURILS,20260106,072200,3.698,3.698,3.698,3.698
EURILS,20260106,072300,3.698,3.698,3.698,3.698
EURILS,20260106,072400,3.698,3.698,3.698,3.698
EURILS,20260106,072500,3.698,3.698,3.698,3.698
EURILS,20260106,072600,3.698,3.699,3.698,3.699
EURILS,20260106,072700,3.698,3.698,3.698,3.698
EURILS,20260106,072800,3.698,3.698,3.698,3.698
EURILS,20260106,072900,3.698,3.698,3.698,3.698
EURILS,20260106,073000,3.698,3.699,3.698,3.699
EURILS,20260106,073100,3.699,3.699,3.699,3.699
EURILS,20260106,073200,3.699,3.699,3.699,3.699
EURILS,20260106,073300,3.699,3.699,3.699,3.699
EURILS,20260106,073400,3.699,3.699,3.699,3.699
EURILS,20260106,073500,3.699,3.699,3.699,3.699
EURILS,20260106,073600,3.699,3.699,3.699,3.699
EURILS,20260106,073700,3.699,3.699,3.699,3.699
EURILS,20260106,073800,3.699,3.699,3.699,3.699
EURILS,20260106,073900,3.699,3.699,3.699,3.699
EURILS,20260106,074000,3.699,3.699,3.699,3.699
EURILS,20260106,074100,3.699,3.699,3.699,3.699
EURILS,20260106,074200,3.699,3.699,3.699,3.699
EURILS,20260106,074300,3.699,3.699,3.699,3.699
EURILS,20260106,074400,3.699,3.699,3.699,3.699
EURILS,20260106,074500,3.699,3.699,3.699,3.699
EURILS,20260106,074600,3.699,3.699,3.699,3.699
EURILS,20260106,074700,3.699,3.699,3.699,3.699
EURILS,20260106,074800,3.699,3.699,3.699,3.699
EURILS,20260106,074900,3.699,3.699,3.699,3.699
EURILS,20260106,075000,3.699,3.699,3.699,3.699
EURILS,20260106,075100,3.699,3.699,3.699,3.699
EURILS,20260106,075200,3.699,3.699,3.699,3.699
EURILS,20260106,075300,3.699,3.699,3.699,3.699
EURILS,20260106,075400,3.699,3.699,3.699,3.699
EURILS,20260106,075500,3.699,3.699,3.699,3.699
EURILS,20260106,075600,3.699,3.699,3.699,3.699
EURILS,20260106,075700,3.699,3.699,3.699,3.699
EURILS,20260106,075800,3.699,3.699,3.699,3.699
EURILS,20260106,075900,3.700,3.700,3.699,3.699
EURILS,20260106,080000,3.699,3.699,3.699,3.699
EURILS,20260106,080100,3.700,3.700,3.700,3.700
EURILS,20260106,080200,3.700,3.700,3.698,3.698
EURILS,20260106,080300,3.699,3.699,3.699,3.699
EURILS,20260106,080400,3.699,3.699,3.699,3.699
EURILS,20260106,080500,3.699,3.699,3.699,3.699
EURILS,20260106,080600,3.699,3.699,3.699,3.699
EURILS,20260106,080700,3.699,3.700,3.699,3.700
EURILS,20260106,080800,3.700,3.700,3.700,3.700
EURILS,20260106,080900,3.700,3.700,3.700,3.700
EURILS,20260106,081000,3.700,3.700,3.700,3.700
EURILS,20260106,081100,3.700,3.700,3.700,3.700
EURILS,20260106,081200,3.700,3.700,3.700,3.700
EURILS,20260106,081300,3.699,3.699,3.699,3.699
EURILS,20260106,081400,3.699,3.699,3.699,3.699
EURILS,20260106,081500,3.699,3.699,3.699,3.699
EURILS,20260106,081600,3.699,3.699,3.699,3.699
EURILS,20260106,081700,3.699,3.699,3.699,3.699
EURILS,20260106,081800,3.699,3.699,3.699,3.699
EURILS,20260106,081900,3.699,3.699,3.698,3.698
EURILS,20260106,082000,3.698,3.698,3.698,3.698
EURILS,20260106,082100,3.698,3.700,3.698,3.700
EURILS,20260106,082200,3.700,3.700,3.700,3.700
EURILS,20260106,082300,3.701,3.701,3.700,3.700
EURILS,20260106,082400,3.700,3.700,3.699,3.699
EURILS,20260106,082500,3.700,3.700,3.700,3.700
EURILS,20260106,082600,3.700,3.700,3.700,3.700
EURILS,20260106,082700,3.700,3.700,3.699,3.699
EURILS,20260106,082800,3.700,3.700,3.700,3.700
EURILS,20260106,082900,3.700,3.700,3.700,3.700
EURILS,20260106,083000,3.700,3.700,3.700,3.700
EURILS,20260106,083100,3.700,3.700,3.700,3.700
EURILS,20260106,083200,3.700,3.700,3.700,3.700
EURILS,20260106,083300,3.700,3.700,3.700,3.700
EURILS,20260106,083400,3.700,3.700,3.700,3.700
EURILS,20260106,083500,3.700,3.700,3.700,3.700
EURILS,20260106,083600,3.700,3.700,3.700,3.700
EURILS,20260106,083700,3.700,3.700,3.699,3.700
EURILS,20260106,083800,3.700,3.700,3.700,3.700
EURILS,20260106,083900,3.699,3.699,3.699,3.699
EURILS,20260106,084000,3.699,3.699,3.698,3.698
EURILS,20260106,084100,3.698,3.698,3.698,3.698
EURILS,20260106,084200,3.698,3.700,3.698,3.700
EURILS,20260106,084300,3.699,3.699,3.699,3.699
EURILS,20260106,084400,3.699,3.699,3.699,3.699
EURILS,20260106,084500,3.699,3.699,3.699,3.699
EURILS,20260106,084600,3.700,3.700,3.700,3.700
EURILS,20260106,084700,3.701,3.701,3.700,3.700
EURILS,20260106,084800,3.700,3.700,3.699,3.699
EURILS,20260106,084900,3.700,3.701,3.700,3.701
EURILS,20260106,085000,3.700,3.701,3.700,3.701
EURILS,20260106,085100,3.701,3.701,3.701,3.701
EURILS,20260106,085200,3.701,3.701,3.701,3.701
EURILS,20260106,085300,3.701,3.701,3.701,3.701
EURILS,20260106,085400,3.700,3.700,3.700,3.700
EURILS,20260106,085500,3.701,3.701,3.701,3.701
EURILS,20260106,085600,3.701,3.701,3.700,3.700
EURILS,20260106,085700,3.700,3.700,3.700,3.700
EURILS,20260106,085800,3.699,3.700,3.699,3.699
EURILS,20260106,085900,3.698,3.699,3.698,3.699
EURILS,20260106,090000,3.699,3.699,3.698,3.698
EURILS,20260106,090100,3.698,3.698,3.698,3.698
EURILS,20260106,090200,3.697,3.697,3.697,3.697
EURILS,20260106,090300,3.697,3.697,3.697,3.697
EURILS,20260106,090400,3.697,3.697,3.697,3.697
EURILS,20260106,090500,3.698,3.698,3.697,3.697
EURILS,20260106,090600,3.697,3.697,3.697,3.697
EURILS,20260106,090700,3.698,3.698,3.698,3.698
EURILS,20260106,090800,3.698,3.698,3.698,3.698
EURILS,20260106,090900,3.698,3.698,3.698,3.698
EURILS,20260106,091000,3.698,3.698,3.697,3.697
EURILS,20260106,091100,3.698,3.698,3.697,3.697
EURILS,20260106,091200,3.697,3.697,3.697,3.697
EURILS,20260106,091300,3.697,3.697,3.697,3.697
EURILS,20260106,091400,3.697,3.697,3.697,3.697
EURILS,20260106,091500,3.697,3.698,3.697,3.697
EURILS,20260106,091600,3.698,3.699,3.698,3.699
EURILS,20260106,091700,3.698,3.698,3.698,3.698
EURILS,20260106,091800,3.698,3.698,3.697,3.698
EURILS,20260106,091900,3.698,3.699,3.698,3.699
EURILS,20260106,092000,3.699,3.699,3.699,3.699
EURILS,20260106,092100,3.699,3.699,3.698,3.698
EURILS,20260106,092200,3.698,3.698,3.698,3.698
EURILS,20260106,092300,3.698,3.698,3.698,3.698
EURILS,20260106,092400,3.697,3.698,3.697,3.698
EURILS,20260106,092500,3.697,3.697,3.697,3.697
EURILS,20260106,092600,3.697,3.697,3.697,3.697
EURILS,20260106,092700,3.697,3.697,3.697,3.697
EURILS,20260106,092800,3.697,3.697,3.697,3.697
EURILS,20260106,092900,3.696,3.696,3.696,3.696
EURILS,20260106,093000,3.696,3.697,3.696,3.697
EURILS,20260106,093100,3.697,3.697,3.697,3.697
EURILS,20260106,093200,3.697,3.697,3.697,3.697
EURILS,20260106,093300,3.698,3.698,3.698,3.698
EURILS,20260106,093400,3.698,3.700,3.698,3.700
EURILS,20260106,093500,3.701,3.701,3.701,3.701
EURILS,20260106,093600,3.701,3.701,3.701,3.701
EURILS,20260106,093700,3.701,3.701,3.701,3.701
EURILS,20260106,093800,3.701,3.701,3.701,3.701
EURILS,20260106,093900,3.701,3.701,3.701,3.701
EURILS,20260106,094000,3.701,3.702,3.701,3.702
EURILS,20260106,094100,3.703,3.704,3.703,3.704
EURILS,20260106,094200,3.704,3.704,3.704,3.704
EURILS,20260106,094300,3.704,3.704,3.704,3.704
EURILS,20260106,094400,3.704,3.704,3.704,3.704
EURILS,20260106,094500,3.704,3.704,3.704,3.704
EURILS,20260106,094600,3.703,3.704,3.702,3.702
EURILS,20260106,094700,3.702,3.702,3.702,3.702
EURILS,20260106,094800,3.701,3.701,3.701,3.701
EURILS,20260106,094900,3.701,3.702,3.701,3.702
EURILS,20260106,095000,3.702,3.702,3.702,3.702
EURILS,20260106,095100,3.702,3.702,3.702,3.702
EURILS,20260106,095200,3.702,3.702,3.702,3.702
EURILS,20260106,095300,3.702,3.702,3.702,3.702
EURILS,20260106,095400,3.702,3.702,3.702,3.702
EURILS,20260106,095500,3.702,3.702,3.702,3.702
EURILS,20260106,095600,3.701,3.702,3.701,3.702
EURILS,20260106,095700,3.701,3.701,3.701,3.701
EURILS,20260106,095800,3.701,3.701,3.701,3.701
EURILS,20260106,095900,3.701,3.701,3.701,3.701
EURILS,20260106,100000,3.701,3.701,3.701,3.701
EURILS,20260106,100100,3.701,3.701,3.701,3.701
EURILS,20260106,100200,3.701,3.701,3.700,3.700
EURILS,20260106,100300,3.700,3.701,3.700,3.701
EURILS,20260106,100400,3.701,3.701,3.701,3.701
EURILS,20260106,100500,3.700,3.700,3.700,3.700
EURILS,20260106,100600,3.700,3.700,3.700,3.700
EURILS,20260106,100700,3.699,3.699,3.699,3.699
EURILS,20260106,100800,3.699,3.699,3.699,3.699
EURILS,20260106,100900,3.700,3.700,3.700,3.700
EURILS,20260106,101000,3.700,3.700,3.699,3.699
EURILS,20260106,101100,3.699,3.699,3.698,3.698
EURILS,20260106,101200,3.698,3.698,3.698,3.698
EURILS,20260106,101300,3.698,3.698,3.698,3.698
EURILS,20260106,101400,3.698,3.698,3.698,3.698
EURILS,20260106,101500,3.697,3.697,3.697,3.697
EURILS,20260106,101600,3.697,3.697,3.697,3.697
EURILS,20260106,101700,3.697,3.697,3.697,3.697
EURILS,20260106,101800,3.697,3.697,3.696,3.696
EURILS,20260106,101900,3.697,3.697,3.697,3.697
EURILS,20260106,102000,3.697,3.697,3.697,3.697
EURILS,20260106,102100,3.697,3.697,3.696,3.696
EURILS,20260106,102200,3.696,3.697,3.696,3.697
EURILS,20260106,102300,3.698,3.698,3.698,3.698
EURILS,20260106,102400,3.697,3.698,3.697,3.698
EURILS,20260106,102500,3.698,3.698,3.698,3.698
EURILS,20260106,102600,3.697,3.697,3.697,3.697
EURILS,20260106,102700,3.697,3.697,3.697,3.697
EURILS,20260106,102800,3.697,3.697,3.697,3.697
EURILS,20260106,102900,3.697,3.697,3.697,3.697
EURILS,20260106,103000,3.697,3.697,3.697,3.697
EURILS,20260106,103100,3.697,3.697,3.697,3.697
EURILS,20260106,103200,3.697,3.697,3.697,3.697
EURILS,20260106,103300,3.697,3.697,3.697,3.697
EURILS,20260106,103400,3.697,3.697,3.697,3.697
EURILS,20260106,103500,3.697,3.697,3.696,3.696
EURILS,20260106,103600,3.696,3.696,3.696,3.696
EURILS,20260106,103700,3.696,3.696,3.696,3.696
EURILS,20260106,103800,3.696,3.696,3.696,3.696
EURILS,20260106,103900,3.696,3.696,3.696,3.696
EURILS,20260106,104000,3.696,3.696,3.696,3.696
EURILS,20260106,104100,3.697,3.697,3.697,3.697
EURILS,20260106,104200,3.697,3.698,3.697,3.697
EURILS,20260106,104300,3.697,3.697,3.697,3.697
EURILS,20260106,104400,3.698,3.698,3.698,3.698
EURILS,20260106,104500,3.698,3.698,3.698,3.698
EURILS,20260106,104600,3.698,3.698,3.697,3.697
EURILS,20260106,104700,3.697,3.697,3.697,3.697
EURILS,20260106,104800,3.698,3.698,3.697,3.697
EURILS,20260106,104900,3.697,3.698,3.697,3.698
EURILS,20260106,105000,3.699,3.700,3.699,3.700
EURILS,20260106,105100,3.700,3.700,3.700,3.700
EURILS,20260106,105200,3.700,3.700,3.700,3.700
EURILS,20260106,105300,3.700,3.700,3.700,3.700
EURILS,20260106,105400,3.700,3.700,3.700,3.700
EURILS,20260106,105500,3.700,3.700,3.699,3.699
EURILS,20260106,105600,3.699,3.699,3.699,3.699
EURILS,20260106,105700,3.699,3.699,3.699,3.699
EURILS,20260106,105800,3.699,3.700,3.699,3.700
EURILS,20260106,105900,3.699,3.699,3.699,3.699
EURILS,20260106,110000,3.699,3.699,3.699,3.699
EURILS,20260106,110100,3.698,3.698,3.698,3.698
EURILS,20260106,110200,3.698,3.698,3.698,3.698
EURILS,20260106,110300,3.698,3.698,3.698,3.698
EURILS,20260106,110400,3.698,3.698,3.697,3.697
EURILS,20260106,110500,3.697,3.698,3.697,3.698
EURILS,20260106,110600,3.699,3.699,3.699,3.699
EURILS,20260106,110700,3.699,3.699,3.699,3.699
EURILS,20260106,110800,3.699,3.699,3.699,3.699
EURILS,20260106,110900,3.699,3.699,3.699,3.699
EURILS,20260106,111000,3.699,3.699,3.699,3.699
EURILS,20260106,111100,3.699,3.699,3.699,3.699
EURILS,20260106,111200,3.699,3.699,3.699,3.699
EURILS,20260106,111300,3.699,3.700,3.699,3.700
EURILS,20260106,111400,3.699,3.701,3.699,3.701
EURILS,20260106,111500,3.702,3.702,3.702,3.702
EURILS,20260106,111600,3.703,3.703,3.702,3.702
EURILS,20260106,111700,3.702,3.702,3.702,3.702
EURILS,20260106,111800,3.702,3.702,3.702,3.702
EURILS,20260106,111900,3.702,3.702,3.702,3.702
EURILS,20260106,112000,3.702,3.702,3.702,3.702
EURILS,20260106,112100,3.702,3.702,3.702,3.702
EURILS,20260106,112200,3.702,3.702,3.702,3.702
EURILS,20260106,112300,3.703,3.703,3.702,3.702
EURILS,20260106,112400,3.703,3.703,3.703,3.703
EURILS,20260106,112500,3.703,3.703,3.703,3.703
EURILS,20260106,112600,3.703,3.703,3.703,3.703
EURILS,20260106,112700,3.703,3.703,3.702,3.702
EURILS,20260106,112800,3.702,3.703,3.702,3.703
EURILS,20260106,112900,3.703,3.703,3.702,3.702
EURILS,20260106,113000,3.703,3.704,3.703,3.704
EURILS,20260106,113100,3.705,3.705,3.705,3.705
EURILS,20260106,113200,3.705,3.705,3.705,3.705
EURILS,20260106,113300,3.704,3.704,3.704,3.704
EURILS,20260106,113400,3.704,3.705,3.704,3.705
EURILS,20260106,113500,3.705,3.705,3.705,3.705
EURILS,20260106,113600,3.705,3.705,3.705,3.705
EURILS,20260106,113700,3.704,3.704,3.704,3.704
EURILS,20260106,113800,3.704,3.704,3.704,3.704
EURILS,20260106,113900,3.704,3.704,3.704,3.704
EURILS,20260106,114000,3.704,3.704,3.704,3.704
EURILS,20260106,114100,3.704,3.704,3.703,3.703
EURILS,20260106,114200,3.704,3.704,3.704,3.704
EURILS,20260106,114300,3.704,3.704,3.703,3.703
EURILS,20260106,114400,3.703,3.703,3.703,3.703
EURILS,20260106,114500,3.703,3.703,3.703,3.703
EURILS,20260106,114600,3.703,3.703,3.703,3.703
EURILS,20260106,114700,3.703,3.703,3.703,3.703
EURILS,20260106,114800,3.703,3.704,3.703,3.704
EURILS,20260106,114900,3.704,3.704,3.704,3.704
EURILS,20260106,115000,3.704,3.704,3.704,3.704
EURILS,20260106,115100,3.705,3.706,3.705,3.706
EURILS,20260106,115200,3.706,3.706,3.706,3.706
EURILS,20260106,115300,3.705,3.705,3.705,3.705
EURILS,20260106,115400,3.705,3.706,3.705,3.706
EURILS,20260106,115500,3.707,3.707,3.706,3.707
EURILS,20260106,115600,3.707,3.707,3.707,3.707
EURILS,20260106,115700,3.708,3.708,3.708,3.708
EURILS,20260106,115800,3.709,3.709,3.708,3.708
EURILS,20260106,115900,3.708,3.708,3.708,3.708
EURILS,20260106,120000,3.708,3.708,3.708,3.708
EURILS,20260106,120100,3.708,3.708,3.708,3.708
EURILS,20260106,120200,3.708,3.708,3.708,3.708
EURILS,20260106,120300,3.708,3.708,3.708,3.708
EURILS,20260106,120400,3.709,3.709,3.708,3.708
EURILS,20260106,120500,3.708,3.708,3.708,3.708
EURILS,20260106,120600,3.708,3.708,3.708,3.708
EURILS,20260106,120700,3.707,3.707,3.707,3.707
EURILS,20260106,120800,3.707,3.707,3.707,3.707
EURILS,20260106,120900,3.707,3.708,3.707,3.708
EURILS,20260106,121000,3.708,3.708,3.708,3.708
EURILS,20260106,121100,3.707,3.707,3.707,3.707
EURILS,20260106,121200,3.707,3.707,3.707,3.707
EURILS,20260106,121300,3.707,3.707,3.707,3.707
EURILS,20260106,121400,3.707,3.708,3.707,3.708
EURILS,20260106,121500,3.709,3.710,3.709,3.710
EURILS,20260106,121600,3.710,3.710,3.710,3.710
EURILS,20260106,121700,3.710,3.710,3.710,3.710
EURILS,20260106,121800,3.710,3.710,3.710,3.710
EURILS,20260106,121900,3.710,3.710,3.710,3.710
EURILS,20260106,122000,3.710,3.710,3.710,3.710
EURILS,20260106,122100,3.709,3.710,3.709,3.710
EURILS,20260106,122200,3.711,3.712,3.711,3.712
EURILS,20260106,122300,3.711,3.712,3.711,3.712
EURILS,20260106,122400,3.712,3.712,3.712,3.712
EURILS,20260106,122500,3.712,3.712,3.712,3.712
EURILS,20260106,122600,3.712,3.712,3.712,3.712
EURILS,20260106,122700,3.712,3.712,3.712,3.712
EURILS,20260106,122800,3.713,3.713,3.713,3.713
EURILS,20260106,122900,3.713,3.713,3.713,3.713
EURILS,20260106,123000,3.713,3.713,3.711,3.711
EURILS,20260106,123100,3.711,3.711,3.711,3.711
EURILS,20260106,123200,3.711,3.711,3.711,3.711
EURILS,20260106,123300,3.711,3.711,3.711,3.711
EURILS,20260106,123400,3.711,3.711,3.711,3.711
EURILS,20260106,123500,3.712,3.713,3.712,3.713
EURILS,20260106,123600,3.713,3.713,3.713,3.713
EURILS,20260106,123700,3.713,3.713,3.713,3.713
EURILS,20260106,123800,3.712,3.712,3.712,3.712
EURILS,20260106,123900,3.712,3.712,3.712,3.712
EURILS,20260106,124000,3.712,3.712,3.712,3.712
EURILS,20260106,124100,3.712,3.712,3.712,3.712
EURILS,20260106,124200,3.712,3.712,3.712,3.712
EURILS,20260106,124300,3.712,3.712,3.712,3.712
EURILS,20260106,124400,3.712,3.712,3.712,3.712
EURILS,20260106,124500,3.712,3.712,3.712,3.712
EURILS,20260106,124600,3.712,3.712,3.712,3.712
EURILS,20260106,124700,3.711,3.711,3.711,3.711
EURILS,20260106,124800,3.711,3.711,3.707,3.707
EURILS,20260106,124900,3.707,3.707,3.707,3.707
EURILS,20260106,125000,3.707,3.707,3.707,3.707
EURILS,20260106,125100,3.708,3.708,3.708,3.708
EURILS,20260106,125200,3.708,3.708,3.707,3.707
EURILS,20260106,125300,3.707,3.707,3.707,3.707
EURILS,20260106,125400,3.707,3.707,3.707,3.707
EURILS,20260106,125500,3.707,3.707,3.707,3.707
EURILS,20260106,125600,3.707,3.707,3.707,3.707
EURILS,20260106,125700,3.707,3.707,3.707,3.707
EURILS,20260106,125800,3.707,3.707,3.706,3.706
EURILS,20260106,125900,3.705,3.705,3.704,3.705
EURILS,20260106,130000,3.704,3.704,3.704,3.704
EURILS,20260106,130100,3.705,3.705,3.705,3.705
EURILS,20260106,130200,3.705,3.705,3.704,3.704
EURILS,20260106,130300,3.705,3.705,3.704,3.704
EURILS,20260106,130400,3.705,3.705,3.705,3.705
EURILS,20260106,130500,3.704,3.704,3.704,3.704
EURILS,20260106,130600,3.704,3.704,3.704,3.704
EURILS,20260106,130700,3.704,3.704,3.704,3.704
EURILS,20260106,130800,3.704,3.704,3.703,3.703
EURILS,20260106,130900,3.703,3.703,3.703,3.703
EURILS,20260106,131000,3.704,3.704,3.704,3.704
EURILS,20260106,131100,3.704,3.704,3.704,3.704
EURILS,20260106,131200,3.704,3.704,3.704,3.704
EURILS,20260106,131300,3.704,3.704,3.704,3.704
EURILS,20260106,131400,3.704,3.704,3.704,3.704
EURILS,20260106,131500,3.704,3.704,3.704,3.704
EURILS,20260106,131600,3.704,3.704,3.704,3.704
EURILS,20260106,131700,3.704,3.704,3.704,3.704
EURILS,20260106,131800,3.704,3.704,3.701,3.701
EURILS,20260106,131900,3.702,3.702,3.701,3.701
EURILS,20260106,132000,3.701,3.701,3.701,3.701
EURILS,20260106,132100,3.700,3.700,3.700,3.700
EURILS,20260106,132200,3.700,3.701,3.700,3.701
EURILS,20260106,132300,3.702,3.702,3.702,3.702
EURILS,20260106,132400,3.702,3.702,3.702,3.702
EURILS,20260106,132500,3.702,3.702,3.702,3.702
EURILS,20260106,132600,3.702,3.702,3.701,3.702
EURILS,20260106,132700,3.701,3.701,3.701,3.701
EURILS,20260106,132800,3.701,3.702,3.701,3.701
EURILS,20260106,132900,3.701,3.701,3.701,3.701
EURILS,20260106,133000,3.701,3.701,3.701,3.701
EURILS,20260106,133100,3.701,3.701,3.701,3.701
EURILS,20260106,133200,3.701,3.701,3.701,3.701
EURILS,20260106,133300,3.701,3.701,3.701,3.701
EURILS,20260106,133400,3.701,3.701,3.701,3.701
EURILS,20260106,133500,3.701,3.701,3.701,3.701
EURILS,20260106,133600,3.701,3.701,3.701,3.701
EURILS,20260106,133700,3.701,3.701,3.701,3.701
EURILS,20260106,133800,3.701,3.701,3.701,3.701
EURILS,20260106,133900,3.700,3.700,3.699,3.699
EURILS,20260106,134000,3.699,3.699,3.699,3.699
EURILS,20260106,134100,3.699,3.699,3.699,3.699
EURILS,20260106,134200,3.698,3.698,3.698,3.698
EURILS,20260106,134300,3.699,3.699,3.699,3.699
EURILS,20260106,134400,3.699,3.699,3.699,3.699
EURILS,20260106,134500,3.699,3.699,3.699,3.699
EURILS,20260106,134600,3.699,3.699,3.699,3.699
EURILS,20260106,134700,3.700,3.700,3.699,3.699
EURILS,20260106,134800,3.699,3.699,3.699,3.699
EURILS,20260106,134900,3.699,3.699,3.699,3.699
EURILS,20260106,135000,3.698,3.698,3.698,3.698
EURILS,20260106,135100,3.698,3.699,3.698,3.698
EURILS,20260106,135200,3.699,3.699,3.699,3.699
EURILS,20260106,135300,3.699,3.699,3.699,3.699
EURILS,20260106,135400,3.699,3.699,3.698,3.698
EURILS,20260106,135500,3.698,3.698,3.698,3.698
EURILS,20260106,135600,3.697,3.697,3.697,3.697
EURILS,20260106,135700,3.697,3.697,3.697,3.697
EURILS,20260106,135800,3.697,3.697,3.697,3.697
EURILS,20260106,135900,3.698,3.698,3.698,3.698
EURILS,20260106,140000,3.698,3.698,3.698,3.698
EURILS,20260106,140100,3.698,3.698,3.696,3.696
EURILS,20260106,140200,3.696,3.697,3.696,3.697
EURILS,20260106,140300,3.697,3.698,3.697,3.697
EURILS,20260106,140400,3.698,3.698,3.698,3.698
EURILS,20260106,140500,3.697,3.698,3.697,3.698
EURILS,20260106,140600,3.698,3.699,3.698,3.699
EURILS,20260106,140700,3.700,3.700,3.700,3.700
EURILS,20260106,140800,3.700,3.700,3.700,3.700
EURILS,20260106,140900,3.700,3.700,3.700,3.700
EURILS,20260106,141000,3.701,3.701,3.700,3.700
EURILS,20260106,141100,3.700,3.700,3.700,3.700
EURILS,20260106,141200,3.699,3.699,3.699,3.699
EURILS,20260106,141300,3.700,3.700,3.700,3.700
EURILS,20260106,141400,3.700,3.700,3.700,3.700
EURILS,20260106,141500,3.700,3.700,3.700,3.700
EURILS,20260106,141600,3.700,3.700,3.699,3.700
EURILS,20260106,141700,3.699,3.699,3.699,3.699
EURILS,20260106,141800,3.699,3.699,3.699,3.699
EURILS,20260106,141900,3.699,3.699,3.699,3.699
EURILS,20260106,142000,3.700,3.700,3.700,3.700
EURILS,20260106,142100,3.700,3.700,3.700,3.700
EURILS,20260106,142200,3.701,3.701,3.701,3.701
EURILS,20260106,142300,3.702,3.702,3.702,3.702
EURILS,20260106,142400,3.702,3.704,3.702,3.704
EURILS,20260106,142500,3.703,3.703,3.703,3.703
EURILS,20260106,142600,3.703,3.703,3.703,3.703
EURILS,20260106,142700,3.703,3.703,3.703,3.703
EURILS,20260106,142800,3.704,3.704,3.704,3.704
EURILS,20260106,142900,3.704,3.704,3.703,3.703
EURILS,20260106,143000,3.703,3.703,3.703,3.703
EURILS,20260106,143100,3.703,3.703,3.703,3.703
EURILS,20260106,143200,3.703,3.703,3.703,3.703
EURILS,20260106,143300,3.704,3.704,3.704,3.704
EURILS,20260106,143400,3.703,3.703,3.703,3.703
EURILS,20260106,143500,3.704,3.704,3.703,3.703
EURILS,20260106,143600,3.704,3.704,3.704,3.704
EURILS,20260106,143700,3.704,3.705,3.704,3.705
EURILS,20260106,143800,3.704,3.704,3.704,3.704
EURILS,20260106,143900,3.704,3.704,3.704,3.704
EURILS,20260106,144000,3.704,3.704,3.704,3.704
EURILS,20260106,144100,3.704,3.704,3.704,3.704
EURILS,20260106,144200,3.704,3.704,3.704,3.704
EURILS,20260106,144300,3.704,3.704,3.704,3.704
EURILS,20260106,144400,3.704,3.704,3.704,3.704
EURILS,20260106,144500,3.704,3.704,3.704,3.704
EURILS,20260106,144600,3.704,3.704,3.703,3.703
EURILS,20260106,144700,3.702,3.702,3.702,3.702
EURILS,20260106,144800,3.702,3.703,3.702,3.703
EURILS,20260106,144900,3.703,3.703,3.703,3.703
EURILS,20260106,145000,3.703,3.704,3.703,3.704
EURILS,20260106,145100,3.703,3.704,3.703,3.704
EURILS,20260106,145200,3.704,3.704,3.703,3.704
EURILS,20260106,145300,3.704,3.704,3.704,3.704
EURILS,20260106,145400,3.704,3.704,3.704,3.704
EURILS,20260106,145500,3.704,3.704,3.704,3.704
EURILS,20260106,145600,3.705,3.705,3.704,3.704
EURILS,20260106,145700,3.704,3.704,3.704,3.704
EURILS,20260106,145800,3.703,3.704,3.703,3.704
EURILS,20260106,145900,3.703,3.703,3.702,3.702
EURILS,20260106,150000,3.702,3.703,3.702,3.703
EURILS,20260106,150100,3.703,3.703,3.703,3.703
EURILS,20260106,150200,3.703,3.704,3.703,3.704
EURILS,20260106,150300,3.704,3.704,3.704,3.704
EURILS,20260106,150400,3.704,3.704,3.703,3.703
EURILS,20260106,150500,3.704,3.704,3.704,3.704
EURILS,20260106,150600,3.704,3.704,3.704,3.704
EURILS,20260106,150700,3.703,3.704,3.703,3.704
EURILS,20260106,150800,3.704,3.704,3.704,3.704
EURILS,20260106,150900,3.704,3.705,3.704,3.704
EURILS,20260106,151000,3.704,3.704,3.704,3.704
EURILS,20260106,151100,3.704,3.704,3.704,3.704
EURILS,20260106,151200,3.704,3.704,3.703,3.703
EURILS,20260106,151300,3.704,3.704,3.704,3.704
EURILS,20260106,151400,3.704,3.704,3.704,3.704
EURILS,20260106,151500,3.704,3.706,3.704,3.706
EURILS,20260106,151600,3.706,3.706,3.705,3.705
EURILS,20260106,151700,3.706,3.707,3.706,3.707
EURILS,20260106,151800,3.706,3.707,3.706,3.707
EURILS,20260106,151900,3.707,3.707,3.706,3.706
EURILS,20260106,152000,3.706,3.706,3.706,3.706
EURILS,20260106,152100,3.706,3.706,3.706,3.706
EURILS,20260106,152200,3.706,3.706,3.706,3.706
EURILS,20260106,152300,3.706,3.708,3.706,3.708
EURILS,20260106,152400,3.709,3.709,3.708,3.708
EURILS,20260106,152500,3.708,3.708,3.708,3.708
EURILS,20260106,152600,3.708,3.708,3.708,3.708
EURILS,20260106,152700,3.707,3.707,3.707,3.707
EURILS,20260106,152800,3.707,3.707,3.706,3.706
EURILS,20260106,152900,3.707,3.707,3.707,3.707
EURILS,20260106,153000,3.706,3.707,3.706,3.707
EURILS,20260106,153100,3.707,3.707,3.706,3.706
EURILS,20260106,153200,3.706,3.706,3.706,3.706
EURILS,20260106,153300,3.707,3.707,3.707,3.707
EURILS,20260106,153400,3.707,3.707,3.707,3.707
EURILS,20260106,153500,3.707,3.707,3.707,3.707
EURILS,20260106,153600,3.707,3.707,3.707,3.707
EURILS,20260106,153700,3.707,3.707,3.706,3.706
EURILS,20260106,153800,3.705,3.705,3.705,3.705
EURILS,20260106,153900,3.704,3.704,3.704,3.704
EURILS,20260106,154000,3.704,3.704,3.704,3.704
EURILS,20260106,154100,3.704,3.704,3.703,3.704
EURILS,20260106,154200,3.704,3.704,3.704,3.704
EURILS,20260106,154300,3.704,3.704,3.704,3.704
EURILS,20260106,154400,3.705,3.706,3.705,3.706
EURILS,20260106,154500,3.706,3.706,3.706,3.706
EURILS,20260106,154600,3.705,3.705,3.704,3.705
EURILS,20260106,154700,3.704,3.704,3.704,3.704
EURILS,20260106,154800,3.704,3.704,3.704,3.704
EURILS,20260106,154900,3.703,3.704,3.703,3.704
EURILS,20260106,155000,3.704,3.704,3.704,3.704
EURILS,20260106,155100,3.705,3.705,3.705,3.705
EURILS,20260106,155200,3.705,3.705,3.705,3.705
EURILS,20260106,155300,3.705,3.705,3.705,3.705
EURILS,20260106,155400,3.706,3.706,3.706,3.706
EURILS,20260106,155500,3.705,3.705,3.705,3.705
EURILS,20260106,155600,3.705,3.705,3.705,3.705
EURILS,20260106,155700,3.705,3.705,3.705,3.705
EURILS,20260106,155800,3.705,3.705,3.704,3.704
EURILS,20260106,155900,3.704,3.704,3.704,3.704
EURILS,20260106,160000,3.704,3.704,3.704,3.704
EURILS,20260106,160100,3.704,3.704,3.703,3.704
EURILS,20260106,160200,3.703,3.703,3.703,3.703
EURILS,20260106,160300,3.702,3.702,3.702,3.702
EURILS,20260106,160400,3.702,3.702,3.701,3.701
EURILS,20260106,160500,3.700,3.701,3.700,3.701
EURILS,20260106,160600,3.701,3.702,3.701,3.702
EURILS,20260106,160700,3.703,3.704,3.703,3.704
EURILS,20260106,160800,3.704,3.704,3.704,3.704
EURILS,20260106,160900,3.703,3.703,3.701,3.701
EURILS,20260106,161000,3.702,3.702,3.702,3.702
EURILS,20260106,161100,3.702,3.702,3.701,3.701
EURILS,20260106,161200,3.701,3.701,3.701,3.701
EURILS,20260106,161300,3.701,3.701,3.701,3.701
EURILS,20260106,161400,3.700,3.701,3.700,3.701
EURILS,20260106,161500,3.700,3.701,3.700,3.700
EURILS,20260106,161600,3.700,3.700,3.700,3.700
EURILS,20260106,161700,3.701,3.701,3.701,3.701
EURILS,20260106,161800,3.701,3.701,3.700,3.700
EURILS,20260106,161900,3.701,3.701,3.701,3.701
EURILS,20260106,162000,3.700,3.700,3.700,3.700
EURILS,20260106,162100,3.700,3.700,3.699,3.700
EURILS,20260106,162200,3.700,3.700,3.700,3.700
EURILS,20260106,162300,3.700,3.700,3.700,3.700
EURILS,20260106,162400,3.700,3.700,3.700,3.700
EURILS,20260106,162500,3.699,3.699,3.699,3.699
EURILS,20260106,162600,3.699,3.699,3.697,3.697
EURILS,20260106,162700,3.698,3.698,3.698,3.698
EURILS,20260106,162800,3.698,3.698,3.697,3.697
EURILS,20260106,162900,3.697,3.698,3.697,3.698
EURILS,20260106,163000,3.699,3.699,3.699,3.699
EURILS,20260106,163100,3.699,3.699,3.699,3.699
EURILS,20260106,163200,3.698,3.698,3.698,3.698
EURILS,20260106,163300,3.698,3.700,3.698,3.700
EURILS,20260106,163400,3.699,3.699,3.699,3.699
EURILS,20260106,163500,3.700,3.700,3.700,3.700
EURILS,20260106,163600,3.700,3.700,3.699,3.700
EURILS,20260106,163700,3.701,3.702,3.701,3.702
EURILS,20260106,163800,3.703,3.703,3.702,3.702
EURILS,20260106,163900,3.702,3.702,3.702,3.702
EURILS,20260106,164000,3.703,3.703,3.703,3.703
EURILS,20260106,164100,3.703,3.703,3.703,3.703
EURILS,20260106,164200,3.702,3.703,3.702,3.703
EURILS,20260106,164300,3.703,3.703,3.703,3.703
EURILS,20260106,164400,3.704,3.705,3.704,3.705
EURILS,20260106,164500,3.704,3.704,3.704,3.704
EURILS,20260106,164600,3.704,3.704,3.704,3.704
EURILS,20260106,164700,3.704,3.704,3.704,3.704
EURILS,20260106,164800,3.704,3.706,3.704,3.706
EURILS,20260106,164900,3.706,3.706,3.706,3.706
EURILS,20260106,165000,3.706,3.706,3.705,3.705
EURILS,20260106,165100,3.704,3.704,3.703,3.704
EURILS,20260106,165200,3.703,3.703,3.703,3.703
EURILS,20260106,165300,3.702,3.703,3.702,3.703
EURILS,20260106,165400,3.704,3.704,3.704,3.704
EURILS,20260106,165500,3.704,3.704,3.703,3.703
EURILS,20260106,165600,3.702,3.702,3.702,3.702
EURILS,20260106,165700,3.702,3.702,3.702,3.702
EURILS,20260106,165800,3.702,3.704,3.702,3.704
EURILS,20260106,165900,3.704,3.704,3.704,3.704
EURILS,20260106,170000,3.704,3.704,3.704,3.704
EURILS,20260106,170100,3.705,3.705,3.704,3.704
EURILS,20260106,170200,3.705,3.705,3.705,3.705
EURILS,20260106,170300,3.705,3.705,3.704,3.704
EURILS,20260106,170400,3.704,3.704,3.704,3.704
EURILS,20260106,170500,3.703,3.703,3.703,3.703
EURILS,20260106,170600,3.702,3.702,3.702,3.702
EURILS,20260106,170700,3.702,3.702,3.702,3.702
EURILS,20260106,170800,3.702,3.702,3.702,3.702
EURILS,20260106,170900,3.701,3.701,3.701,3.701
EURILS,20260106,171000,3.701,3.701,3.701,3.701
EURILS,20260106,171100,3.701,3.702,3.701,3.702
EURILS,20260106,171200,3.702,3.702,3.702,3.702
EURILS,20260106,171300,3.702,3.702,3.702,3.702
EURILS,20260106,171400,3.702,3.703,3.702,3.703
EURILS,20260106,171500,3.703,3.703,3.703,3.703
EURILS,20260106,171600,3.703,3.703,3.703,3.703
EURILS,20260106,171700,3.703,3.703,3.703,3.703
EURILS,20260106,171800,3.703,3.703,3.703,3.703
EURILS,20260106,171900,3.702,3.702,3.702,3.702
EURILS,20260106,172000,3.703,3.703,3.703,3.703
EURILS,20260106,172100,3.703,3.703,3.703,3.703
EURILS,20260106,172200,3.702,3.702,3.702,3.702
EURILS,20260106,172300,3.702,3.702,3.702,3.702
EURILS,20260106,172400,3.702,3.702,3.702,3.702
EURILS,20260106,172500,3.702,3.702,3.702,3.702
EURILS,20260106,172600,3.702,3.702,3.702,3.702
EURILS,20260106,172700,3.702,3.702,3.702,3.702
EURILS,20260106,172800,3.702,3.702,3.702,3.702
EURILS,20260106,172900,3.702,3.702,3.701,3.701
EURILS,20260106,173000,3.702,3.702,3.702,3.702
EURILS,20260106,173100,3.701,3.701,3.701,3.701
EURILS,20260106,173200,3.701,3.702,3.701,3.702
EURILS,20260106,173300,3.702,3.702,3.702,3.702
EURILS,20260106,173400,3.702,3.702,3.702,3.702
EURILS,20260106,173500,3.701,3.701,3.701,3.701
EURILS,20260106,173600,3.701,3.702,3.701,3.702
EURILS,20260106,173700,3.702,3.702,3.702,3.702
EURILS,20260106,173800,3.702,3.702,3.702,3.702
EURILS,20260106,173900,3.702,3.702,3.702,3.702
EURILS,20260106,174000,3.702,3.702,3.702,3.702
EURILS,20260106,174100,3.702,3.702,3.702,3.702
EURILS,20260106,174200,3.702,3.702,3.702,3.702
EURILS,20260106,174300,3.702,3.702,3.701,3.701
EURILS,20260106,174400,3.701,3.701,3.701,3.701
EURILS,20260106,174500,3.702,3.702,3.702,3.702
EURILS,20260106,174600,3.701,3.701,3.701,3.701
EURILS,20260106,174700,3.701,3.701,3.701,3.701
EURILS,20260106,174800,3.701,3.701,3.701,3.701
EURILS,20260106,174900,3.702,3.702,3.702,3.702
EURILS,20260106,175000,3.702,3.702,3.701,3.701
EURILS,20260106,175100,3.702,3.702,3.702,3.702
EURILS,20260106,175200,3.701,3.701,3.701,3.701
EURILS,20260106,175300,3.701,3.702,3.701,3.702
EURILS,20260106,175400,3.702,3.702,3.702,3.702
EURILS,20260106,175500,3.702,3.702,3.702,3.702
EURILS,20260106,175600,3.702,3.702,3.702,3.702
EURILS,20260106,175700,3.702,3.702,3.701,3.701
EURILS,20260106,175800,3.702,3.702,3.702,3.702
EURILS,20260106,175900,3.703,3.703,3.703,3.703
EURILS,20260106,180000,3.702,3.702,3.702,3.702
EURILS,20260106,180100,3.702,3.702,3.702,3.702
EURILS,20260106,180200,3.702,3.702,3.702,3.702
EURILS,20260106,180300,3.702,3.702,3.701,3.702
EURILS,20260106,180400,3.702,3.702,3.702,3.702
EURILS,20260106,180500,3.702,3.702,3.702,3.702
EURILS,20260106,180600,3.702,3.702,3.702,3.702
EURILS,20260106,180700,3.702,3.702,3.702,3.702
EURILS,20260106,180800,3.702,3.702,3.702,3.702
EURILS,20260106,180900,3.702,3.702,3.702,3.702
EURILS,20260106,181000,3.703,3.703,3.703,3.703
EURILS,20260106,181100,3.703,3.703,3.703,3.703
EURILS,20260106,181200,3.703,3.703,3.703,3.703
EURILS,20260106,181300,3.703,3.703,3.703,3.703
EURILS,20260106,181400,3.703,3.703,3.703,3.703
EURILS,20260106,181500,3.703,3.703,3.703,3.703
EURILS,20260106,181600,3.703,3.703,3.703,3.703
EURILS,20260106,181700,3.703,3.703,3.703,3.703
EURILS,20260106,181800,3.703,3.703,3.703,3.703
EURILS,20260106,181900,3.703,3.704,3.703,3.704
EURILS,20260106,182000,3.704,3.704,3.704,3.704
EURILS,20260106,182100,3.704,3.704,3.704,3.704
EURILS,20260106,182200,3.704,3.704,3.704,3.704
EURILS,20260106,182300,3.704,3.704,3.704,3.704
EURILS,20260106,182400,3.704,3.704,3.703,3.703
EURILS,20260106,182500,3.704,3.704,3.704,3.704
EURILS,20260106,182600,3.704,3.704,3.704,3.704
EURILS,20260106,182700,3.704,3.704,3.704,3.704
EURILS,20260106,182800,3.704,3.704,3.704,3.704
EURILS,20260106,182900,3.704,3.704,3.704,3.704
EURILS,20260106,183000,3.704,3.704,3.703,3.703
EURILS,20260106,183100,3.703,3.703,3.703,3.703
EURILS,20260106,183200,3.704,3.704,3.704,3.704
EURILS,20260106,183300,3.704,3.704,3.703,3.703
EURILS,20260106,183400,3.704,3.704,3.704,3.704
EURILS,20260106,183500,3.704,3.704,3.703,3.703
EURILS,20260106,183600,3.703,3.703,3.703,3.703
EURILS,20260106,183700,3.703,3.703,3.703,3.703
EURILS,20260106,183800,3.703,3.703,3.703,3.703
EURILS,20260106,183900,3.703,3.704,3.703,3.704
EURILS,20260106,184000,3.703,3.703,3.703,3.703
EURILS,20260106,184100,3.704,3.704,3.704,3.704
EURILS,20260106,184200,3.704,3.704,3.704,3.704
EURILS,20260106,184300,3.704,3.704,3.704,3.704
EURILS,20260106,184400,3.704,3.704,3.704,3.704
EURILS,20260106,184500,3.704,3.704,3.703,3.704
EURILS,20260106,184600,3.704,3.704,3.704,3.704
EURILS,20260106,184700,3.704,3.705,3.704,3.705
EURILS,20260106,184800,3.704,3.704,3.704,3.704
EURILS,20260106,184900,3.704,3.704,3.704,3.704
EURILS,20260106,185000,3.704,3.704,3.704,3.704
EURILS,20260106,185100,3.704,3.705,3.704,3.705
EURILS,20260106,185200,3.705,3.705,3.705,3.705
EURILS,20260106,185300,3.705,3.705,3.705,3.705
EURILS,20260106,185400,3.705,3.705,3.705,3.705
EURILS,20260106,185500,3.705,3.705,3.705,3.705
EURILS,20260106,185600,3.705,3.705,3.705,3.705
EURILS,20260106,185700,3.705,3.706,3.705,3.706
EURILS,20260106,185800,3.705,3.705,3.705,3.705
EURILS,20260106,185900,3.705,3.705,3.705,3.705
EURILS,20260106,190000,3.706,3.706,3.706,3.706
EURILS,20260106,190100,3.706,3.706,3.706,3.706
EURILS,20260106,190200,3.706,3.706,3.706,3.706
EURILS,20260106,190300,3.706,3.706,3.706,3.706
EURILS,20260106,190400,3.706,3.706,3.705,3.706
EURILS,20260106,190500,3.706,3.706,3.706,3.706
EURILS,20260106,190600,3.706,3.706,3.706,3.706
EURILS,20260106,190700,3.705,3.705,3.705,3.705
EURILS,20260106,190800,3.705,3.705,3.705,3.705
EURILS,20260106,190900,3.705,3.705,3.705,3.705
EURILS,20260106,191000,3.705,3.705,3.705,3.705
EURILS,20260106,191100,3.705,3.705,3.704,3.704
EURILS,20260106,191200,3.705,3.705,3.705,3.705
EURILS,20260106,191300,3.705,3.705,3.705,3.705
EURILS,20260106,191400,3.705,3.705,3.705,3.705
EURILS,20260106,191500,3.705,3.705,3.705,3.705
EURILS,20260106,191600,3.705,3.705,3.705,3.705
EURILS,20260106,191700,3.706,3.706,3.706,3.706
EURILS,20260106,191800,3.706,3.706,3.705,3.705
EURILS,20260106,191900,3.705,3.705,3.705,3.705
EURILS,20260106,192000,3.705,3.705,3.704,3.704
EURILS,20260106,192100,3.704,3.704,3.704,3.704
EURILS,20260106,192200,3.704,3.704,3.704,3.704
EURILS,20260106,192300,3.704,3.704,3.704,3.704
EURILS,20260106,192400,3.704,3.704,3.704,3.704
EURILS,20260106,192500,3.704,3.704,3.704,3.704
EURILS,20260106,192600,3.704,3.704,3.704,3.704
EURILS,20260106,192700,3.704,3.704,3.704,3.704
EURILS,20260106,192800,3.704,3.704,3.704,3.704
EURILS,20260106,192900,3.704,3.704,3.704,3.704
EURILS,20260106,193000,3.704,3.704,3.704,3.704
EURILS,20260106,193100,3.703,3.703,3.703,3.703
EURILS,20260106,193200,3.703,3.703,3.703,3.703
EURILS,20260106,193300,3.703,3.703,3.703,3.703
EURILS,20260106,193400,3.704,3.704,3.704,3.704
EURILS,20260106,193500,3.703,3.703,3.703,3.703
EURILS,20260106,193600,3.703,3.704,3.703,3.704
EURILS,20260106,193700,3.704,3.704,3.704,3.704
EURILS,20260106,193800,3.704,3.704,3.704,3.704
EURILS,20260106,193900,3.703,3.703,3.703,3.703
EURILS,20260106,194000,3.703,3.703,3.703,3.703
EURILS,20260106,194100,3.703,3.703,3.703,3.703
EURILS,20260106,194200,3.703,3.703,3.703,3.703
EURILS,20260106,194300,3.703,3.703,3.703,3.703
EURILS,20260106,194400,3.703,3.703,3.703,3.703
EURILS,20260106,194500,3.703,3.704,3.703,3.704
EURILS,20260106,194600,3.703,3.703,3.703,3.703
EURILS,20260106,194700,3.703,3.703,3.703,3.703
EURILS,20260106,194800,3.703,3.703,3.703,3.703
EURILS,20260106,194900,3.703,3.703,3.703,3.703
EURILS,20260106,195000,3.703,3.703,3.703,3.703
EURILS,20260106,195100,3.703,3.703,3.703,3.703
EURILS,20260106,195200,3.703,3.703,3.702,3.702
EURILS,20260106,195300,3.702,3.702,3.702,3.702
EURILS,20260106,195400,3.702,3.702,3.702,3.702
EURILS,20260106,195500,3.702,3.702,3.702,3.702
EURILS,20260106,195600,3.701,3.701,3.701,3.701
EURILS,20260106,195700,3.701,3.702,3.701,3.702
EURILS,20260106,195800,3.702,3.702,3.702,3.702
EURILS,20260106,195900,3.702,3.702,3.702,3.702
EURILS,20260106,200000,3.702,3.702,3.702,3.702
EURILS,20260106,200100,3.702,3.702,3.702,3.702
EURILS,20260106,200200,3.702,3.702,3.702,3.702
EURILS,20260106,200300,3.702,3.702,3.702,3.702
EURILS,20260106,200400,3.702,3.702,3.702,3.702
EURILS,20260106,200500,3.702,3.702,3.701,3.701
EURILS,20260106,200600,3.701,3.701,3.701,3.701
EURILS,20260106,200700,3.701,3.701,3.701,3.701
EURILS,20260106,200800,3.701,3.701,3.701,3.701
EURILS,20260106,200900,3.701,3.701,3.701,3.701
EURILS,20260106,201000,3.701,3.701,3.701,3.701
EURILS,20260106,201100,3.701,3.701,3.701,3.701
EURILS,20260106,201200,3.701,3.701,3.701,3.701
EURILS,20260106,201300,3.701,3.701,3.701,3.701
EURILS,20260106,201400,3.701,3.701,3.701,3.701
EURILS,20260106,201500,3.701,3.701,3.701,3.701
EURILS,20260106,201600,3.701,3.701,3.701,3.701
EURILS,20260106,201700,3.701,3.701,3.701,3.701
EURILS,20260106,201800,3.701,3.701,3.701,3.701
EURILS,20260106,201900,3.701,3.701,3.701,3.701
EURILS,20260106,202000,3.701,3.701,3.701,3.701
EURILS,20260106,202100,3.701,3.701,3.701,3.701
EURILS,20260106,202200,3.701,3.701,3.701,3.701
EURILS,20260106,202300,3.701,3.701,3.701,3.701
EURILS,20260106,202400,3.701,3.702,3.701,3.702
EURILS,20260106,202500,3.702,3.702,3.702,3.702
EURILS,20260106,202600,3.701,3.701,3.701,3.701
EURILS,20260106,202700,3.701,3.701,3.701,3.701
EURILS,20260106,202800,3.701,3.701,3.701,3.701
EURILS,20260106,202900,3.701,3.701,3.701,3.701
EURILS,20260106,203000,3.701,3.701,3.701,3.701
EURILS,20260106,203100,3.701,3.701,3.701,3.701
EURILS,20260106,203200,3.701,3.701,3.701,3.701
EURILS,20260106,203300,3.701,3.701,3.701,3.701
EURILS,20260106,203400,3.701,3.701,3.701,3.701
EURILS,20260106,203500,3.701,3.701,3.701,3.701
EURILS,20260106,203600,3.701,3.701,3.701,3.701
EURILS,20260106,203700,3.701,3.701,3.701,3.701
EURILS,20260106,203800,3.700,3.701,3.700,3.701
EURILS,20260106,203900,3.701,3.701,3.700,3.700
EURILS,20260106,204000,3.701,3.701,3.701,3.701
EURILS,20260106,204100,3.701,3.701,3.701,3.701
EURILS,20260106,204200,3.701,3.701,3.701,3.701
EURILS,20260106,204300,3.701,3.701,3.701,3.701
EURILS,20260106,204400,3.701,3.701,3.701,3.701
EURILS,20260106,204500,3.701,3.701,3.701,3.701
EURILS,20260106,204600,3.701,3.701,3.701,3.701
EURILS,20260106,204700,3.701,3.702,3.701,3.702
EURILS,20260106,204800,3.701,3.701,3.701,3.701
EURILS,20260106,204900,3.701,3.701,3.701,3.701
EURILS,20260106,205000,3.701,3.701,3.701,3.701
EURILS,20260106,205100,3.701,3.701,3.701,3.701
EURILS,20260106,205200,3.701,3.701,3.701,3.701
EURILS,20260106,205300,3.701,3.701,3.701,3.701
EURILS,20260106,205400,3.701,3.701,3.701,3.701
EURILS,20260106,205500,3.701,3.701,3.701,3.701
EURILS,20260106,205600,3.701,3.701,3.701,3.701
EURILS,20260106,205700,3.702,3.702,3.702,3.702
EURILS,20260106,205800,3.702,3.702,3.702,3.702
EURILS,20260106,205900,3.702,3.702,3.702,3.702
EURILS,20260106,210000,3.702,3.702,3.702,3.702
EURILS,20260106,210100,3.702,3.703,3.702,3.703
EURILS,20260106,210200,3.703,3.703,3.703,3.703
EURILS,20260106,210300,3.703,3.703,3.703,3.703
EURILS,20260106,210400,3.703,3.703,3.703,3.703
EURILS,20260106,210500,3.703,3.703,3.703,3.703
EURILS,20260106,210600,3.703,3.703,3.703,3.703
EURILS,20260106,210700,3.703,3.703,3.703,3.703
EURILS,20260106,210800,3.703,3.703,3.703,3.703
EURILS,20260106,210900,3.702,3.702,3.702,3.702
EURILS,20260106,211000,3.702,3.702,3.702,3.702
EURILS,20260106,211100,3.702,3.702,3.702,3.702
EURILS,20260106,211200,3.702,3.702,3.702,3.702
EURILS,20260106,211300,3.702,3.702,3.702,3.702
EURILS,20260106,211400,3.702,3.702,3.702,3.702
EURILS,20260106,211500,3.702,3.702,3.702,3.702
EURILS,20260106,211600,3.702,3.702,3.702,3.702
EURILS,20260106,211700,3.703,3.703,3.702,3.702
EURILS,20260106,211800,3.702,3.702,3.702,3.702
EURILS,20260106,211900,3.702,3.702,3.702,3.702
EURILS,20260106,212000,3.702,3.702,3.702,3.702
EURILS,20260106,212100,3.702,3.702,3.702,3.702
EURILS,20260106,212200,3.702,3.702,3.702,3.702
EURILS,20260106,212300,3.702,3.702,3.702,3.702
EURILS,20260106,212400,3.702,3.702,3.702,3.702
EURILS,20260106,212500,3.702,3.702,3.702,3.702
EURILS,20260106,212600,3.702,3.702,3.702,3.702
EURILS,20260106,212700,3.702,3.702,3.702,3.702
EURILS,20260106,212800,3.702,3.702,3.702,3.702
EURILS,20260106,212900,3.702,3.702,3.702,3.702
EURILS,20260106,213000,3.702,3.702,3.702,3.702
EURILS,20260106,213100,3.702,3.702,3.702,3.702
EURILS,20260106,213200,3.702,3.702,3.702,3.702
EURILS,20260106,213300,3.702,3.702,3.702,3.702
EURILS,20260106,213400,3.702,3.702,3.702,3.702
EURILS,20260106,213500,3.702,3.702,3.702,3.702
EURILS,20260106,213600,3.702,3.702,3.702,3.702
EURILS,20260106,213700,3.702,3.702,3.702,3.702
EURILS,20260106,213800,3.702,3.703,3.702,3.703
EURILS,20260106,213900,3.703,3.703,3.703,3.703
EURILS,20260106,214000,3.703,3.703,3.703,3.703
EURILS,20260106,214100,3.703,3.703,3.703,3.703
EURILS,20260106,214200,3.703,3.703,3.703,3.703
EURILS,20260106,214300,3.703,3.703,3.703,3.703
EURILS,20260106,214400,3.703,3.703,3.703,3.703
EURILS,20260106,214500,3.703,3.703,3.703,3.703
EURILS,20260106,214600,3.703,3.703,3.703,3.703
EURILS,20260106,214700,3.703,3.703,3.703,3.703
EURILS,20260106,214800,3.703,3.703,3.703,3.703
EURILS,20260106,214900,3.703,3.703,3.703,3.703
EURILS,20260106,215000,3.703,3.703,3.703,3.703
EURILS,20260106,215100,3.703,3.703,3.703,3.703
EURILS,20260106,215200,3.703,3.703,3.703,3.703
EURILS,20260106,215300,3.703,3.703,3.703,3.703
EURILS,20260106,215400,3.703,3.703,3.703,3.703
EURILS,20260106,215500,3.703,3.703,3.703,3.703
EURILS,20260106,215600,3.702,3.702,3.702,3.702
EURILS,20260106,215700,3.702,3.702,3.702,3.702
EURILS,20260106,215800,3.702,3.702,3.702,3.702
EURILS,20260106,215900,3.702,3.702,3.702,3.702
EURILS,20260106,220000,3.701,3.701,3.701,3.701
EURILS,20260106,220100,3.701,3.701,3.701,3.701
EURILS,20260106,220200,3.701,3.701,3.701,3.701
EURILS,20260106,220300,3.701,3.701,3.701,3.701
EURILS,20260106,220400,3.701,3.701,3.701,3.701
EURILS,20260106,220500,3.701,3.701,3.701,3.701
EURILS,20260106,220600,3.701,3.701,3.701,3.701
EURILS,20260106,220700,3.701,3.701,3.701,3.701
EURILS,20260106,220800,3.701,3.701,3.701,3.701
EURILS,20260106,220900,3.701,3.701,3.701,3.701
EURILS,20260106,221000,3.701,3.701,3.701,3.701
EURILS,20260106,221100,3.701,3.701,3.701,3.701
EURILS,20260106,221200,3.701,3.702,3.701,3.702
EURILS,20260106,221300,3.702,3.702,3.702,3.702
EURILS,20260106,221400,3.702,3.702,3.702,3.702
EURILS,20260106,221500,3.702,3.702,3.702,3.702
EURILS,20260106,221600,3.702,3.702,3.701,3.701
EURILS,20260106,221700,3.701,3.701,3.701,3.701
EURILS,20260106,221800,3.701,3.701,3.701,3.701
EURILS,20260106,221900,3.701,3.701,3.701,3.701
EURILS,20260106,222000,3.702,3.702,3.702,3.702
EURILS,20260106,222100,3.702,3.702,3.702,3.702
EURILS,20260106,222200,3.702,3.702,3.702,3.702
EURILS,20260106,222300,3.702,3.702,3.702,3.702
EURILS,20260106,222400,3.702,3.702,3.702,3.702
EURILS,20260106,222500,3.702,3.702,3.702,3.702
EURILS,20260106,222600,3.702,3.702,3.702,3.702
EURILS,20260106,222700,3.702,3.702,3.702,3.702
EURILS,20260106,222800,3.702,3.702,3.702,3.702
EURILS,20260106,222900,3.702,3.702,3.702,3.702
EURILS,20260106,223000,3.702,3.702,3.702,3.702
EURILS,20260106,223100,3.702,3.702,3.702,3.702
EURILS,20260106,223200,3.701,3.701,3.701,3.701
EURILS,20260106,223300,3.701,3.701,3.701,3.701
EURILS,20260106,223400,3.701,3.701,3.701,3.701
EURILS,20260106,223500,3.701,3.701,3.701,3.701
EURILS,20260106,223600,3.701,3.701,3.701,3.701
EURILS,20260106,223700,3.701,3.701,3.701,3.701
EURILS,20260106,223800,3.701,3.701,3.701,3.701
EURILS,20260106,223900,3.701,3.701,3.701,3.701
EURILS,20260106,224000,3.701,3.701,3.701,3.701
EURILS,20260106,224100,3.701,3.701,3.701,3.701
EURILS,20260106,224200,3.701,3.701,3.701,3.701
EURILS,20260106,224300,3.701,3.701,3.701,3.701
EURILS,20260106,224400,3.701,3.701,3.701,3.701
EURILS,20260106,224500,3.701,3.701,3.701,3.701
EURILS,20260106,224600,3.701,3.701,3.701,3.701
EURILS,20260106,224700,3.701,3.702,3.701,3.702
EURILS,20260106,224800,3.702,3.702,3.702,3.702
EURILS,20260106,224900,3.702,3.702,3.702,3.702
EURILS,20260106,225000,3.702,3.702,3.702,3.702
EURILS,20260106,225100,3.701,3.701,3.701,3.701
EURILS,20260106,225200,3.701,3.702,3.701,3.702
EURILS,20260106,225300,3.702,3.702,3.702,3.702
EURILS,20260106,225400,3.702,3.702,3.702,3.702
EURILS,20260106,225500,3.702,3.702,3.702,3.702
EURILS,20260106,225600,3.702,3.702,3.702,3.702
EURILS,20260106,225700,3.702,3.702,3.702,3.702
EURILS,20260106,225800,3.702,3.702,3.702,3.702
EURILS,20260106,225900,3.702,3.702,3.702,3.702
EURILS,20260106,230000,3.702,3.702,3.702,3.702
EURILS,20260106,230100,3.702,3.702,3.702,3.702
EURILS,20260106,230200,3.702,3.702,3.702,3.702
EURILS,20260106,230300,3.702,3.702,3.702,3.702
EURILS,20260106,230400,3.702,3.702,3.702,3.702
EURILS,20260106,230500,3.702,3.702,3.702,3.702
EURILS,20260106,230600,3.701,3.701,3.701,3.701
EURILS,20260106,230700,3.701,3.701,3.701,3.701
EURILS,20260106,230800,3.701,3.701,3.701,3.701
EURILS,20260106,230900,3.701,3.701,3.701,3.701
EURILS,20260106,231000,3.701,3.701,3.701,3.701
EURILS,20260106,231100,3.701,3.701,3.701,3.701
EURILS,20260106,231200,3.701,3.701,3.701,3.701
EURILS,20260106,231300,3.701,3.701,3.701,3.701
EURILS,20260106,231400,3.701,3.701,3.701,3.701
EURILS,20260106,231500,3.701,3.701,3.701,3.701
EURILS,20260106,231600,3.701,3.701,3.701,3.701
EURILS,20260106,231700,3.701,3.701,3.701,3.701
EURILS,20260106,231800,3.701,3.701,3.701,3.701
EURILS,20260106,231900,3.701,3.701,3.701,3.701
EURILS,20260106,232000,3.701,3.701,3.701,3.701
EURILS,20260106,232100,3.701,3.701,3.701,3.701
EURILS,20260106,232200,3.702,3.702,3.702,3.702
EURILS,20260106,232300,3.702,3.702,3.702,3.702
EURILS,20260106,232400,3.702,3.702,3.702,3.702
EURILS,20260106,232500,3.702,3.702,3.702,3.702
EURILS,20260106,232600,3.702,3.702,3.702,3.702
EURILS,20260106,232700,3.702,3.702,3.702,3.702
EURILS,20260106,232800,3.702,3.702,3.702,3.702
EURILS,20260106,232900,3.702,3.702,3.702,3.702
EURILS,20260106,233000,3.702,3.702,3.702,3.702
EURILS,20260106,233100,3.702,3.702,3.702,3.702
EURILS,20260106,233200,3.702,3.702,3.702,3.702
EURILS,20260106,233300,3.702,3.702,3.702,3.702
EURILS,20260106,233400,3.702,3.702,3.702,3.702
EURILS,20260106,233500,3.702,3.702,3.702,3.702
EURILS,20260106,233600,3.702,3.702,3.702,3.702
EURILS,20260106,233700,3.702,3.702,3.702,3.702
EURILS,20260106,233800,3.702,3.702,3.702,3.702
EURILS,20260106,233900,3.702,3.702,3.702,3.702
EURILS,20260106,234000,3.702,3.702,3.702,3.702
EURILS,20260106,234100,3.702,3.702,3.702,3.702
EURILS,20260106,234200,3.702,3.702,3.702,3.702
EURILS,20260106,234300,3.702,3.702,3.702,3.702
EURILS,20260106,234400,3.702,3.702,3.702,3.702
EURILS,20260106,234500,3.702,3.702,3.702,3.702
EURILS,20260106,234600,3.702,3.702,3.702,3.702
EURILS,20260106,234700,3.702,3.702,3.702,3.702
EURILS,20260106,234800,3.702,3.702,3.702,3.702
EURILS,20260106,234900,3.702,3.702,3.702,3.702
EURILS,20260106,235000,3.702,3.702,3.702,3.702
EURILS,20260106,235100,3.702,3.702,3.702,3.702
EURILS,20260106,235200,3.702,3.702,3.702,3.702
EURILS,20260106,235300,3.702,3.702,3.702,3.702
EURILS,20260106,235400,3.702,3.702,3.702,3.702
EURILS,20260106,235500,3.702,3.702,3.702,3.702
EURILS,20260106,235600,3.702,3.702,3.702,3.702
EURILS,20260106,235700,3.702,3.702,3.702,3.702
EURILS,20260106,235800,3.702,3.702,3.702,3.702
EURILS,20260106,235900,3.702,3.702,3.702,3.702
EURILS,20260107,000000,3.702,3.702,3.702,3.702
EURNOK,20260106,000100,11.758,11.759,11.758,11.759
EURNOK,20260106,000200,11.760,11.760,11.760,11.760
EURNOK,20260106,000300,11.760,11.761,11.760,11.760
EURNOK,20260106,000400,11.759,11.760,11.759,11.760
EURNOK,20260106,000500,11.760,11.760,11.760,11.760
EURNOK,20260106,000600,11.759,11.759,11.759,11.759
EURNOK,20260106,000700,11.760,11.761,11.760,11.761
EURNOK,20260106,000800,11.760,11.760,11.760,11.760
EURNOK,20260106,000900,11.759,11.760,11.759,11.760
EURNOK,20260106,001000,11.760,11.760,11.760,11.760
EURNOK,20260106,001100,11.759,11.760,11.759,11.760
EURNOK,20260106,001200,11.760,11.760,11.760,11.760
EURNOK,20260106,001300,11.760,11.760,11.760,11.760
EURNOK,20260106,001400,11.760,11.760,11.760,11.760
EURNOK,20260106,001500,11.759,11.759,11.759,11.759
EURNOK,20260106,001600,11.759,11.759,11.759,11.759
EURNOK,20260106,001700,11.760,11.761,11.760,11.760
EURNOK,20260106,001800,11.761,11.761,11.760,11.760
EURNOK,20260106,001900,11.760,11.760,11.760,11.760
EURNOK,20260106,002000,11.760,11.760,11.760,11.760
EURNOK,20260106,002100,11.760,11.760,11.760,11.760
EURNOK,20260106,002200,11.759,11.760,11.759,11.760
EURNOK,20260106,002300,11.759,11.760,11.759,11.760
EURNOK,20260106,002400,11.759,11.760,11.759,11.760
EURNOK,20260106,002500,11.760,11.760,11.760,11.760
EURNOK,20260106,002600,11.760,11.760,11.760,11.760
EURNOK,20260106,002700,11.759,11.759,11.759,11.759
EURNOK,20260106,002800,11.760,11.760,11.759,11.759
EURNOK,20260106,002900,11.759,11.759,11.759,11.759
EURNOK,20260106,003000,11.760,11.760,11.760,11.760
EURNOK,20260106,003100,11.760,11.760,11.759,11.759
EURNOK,20260106,003200,11.759,11.759,11.759,11.759
EURNOK,20260106,003300,11.758,11.759,11.758,11.759
EURNOK,20260106,003400,11.759,11.760,11.759,11.759
EURNOK,20260106,003500,11.760,11.760,11.760,11.760
EURNOK,20260106,003600,11.760,11.760,11.760,11.760
EURNOK,20260106,003700,11.760,11.760,11.759,11.759
EURNOK,20260106,003800,11.760,11.760,11.760,11.760
EURNOK,20260106,003900,11.760,11.760,11.760,11.760
EURNOK,20260106,004000,11.760,11.760,11.760,11.760
EURNOK,20260106,004100,11.760,11.761,11.760,11.761
EURNOK,20260106,004200,11.761,11.761,11.760,11.760
EURNOK,20260106,004300,11.759,11.760,11.759,11.759
EURNOK,20260106,004400,11.760,11.760,11.760,11.760
EURNOK,20260106,004500,11.760,11.761,11.760,11.760
EURNOK,20260106,004600,11.759,11.760,11.759,11.760
EURNOK,20260106,004700,11.760,11.760,11.760,11.760
EURNOK,20260106,004800,11.760,11.760,11.760,11.760
EURNOK,20260106,004900,11.760,11.760,11.760,11.760
EURNOK,20260106,005000,11.760,11.760,11.760,11.760
EURNOK,20260106,005100,11.759,11.760,11.759,11.760
EURNOK,20260106,005200,11.759,11.759,11.759,11.759
EURNOK,20260106,005300,11.759,11.760,11.759,11.760
EURNOK,20260106,005400,11.760,11.760,11.760,11.760
EURNOK,20260106,005500,11.759,11.759,11.759,11.759
EURNOK,20260106,005600,11.759,11.760,11.759,11.760
EURNOK,20260106,005700,11.759,11.760,11.759,11.759
EURNOK,20260106,005800,11.760,11.760,11.759,11.760
EURNOK,20260106,005900,11.758,11.759,11.758,11.759
EURNOK,20260106,010000,11.760,11.760,11.760,11.760
EURNOK,20260106,010100,11.759,11.759,11.759,11.759
EURNOK,20260106,010200,11.759,11.759,11.759,11.759
EURNOK,20260106,010300,11.759,11.759,11.759,11.759
EURNOK,20260106,010400,11.759,11.760,11.759,11.760
EURNOK,20260106,010500,11.760,11.760,11.760,11.760
EURNOK,20260106,010600,11.759,11.760,11.759,11.760
EURNOK,20260106,010700,11.760,11.761,11.760,11.761
EURNOK,20260106,010800,11.760,11.760,11.760,11.760
EURNOK,20260106,010900,11.760,11.761,11.760,11.761
EURNOK,20260106,011000,11.761,11.761,11.761,11.761
EURNOK,20260106,011100,11.762,11.762,11.762,11.762
EURNOK,20260106,011200,11.761,11.761,11.761,11.761
EURNOK,20260106,011300,11.761,11.762,11.761,11.762
EURNOK,20260106,011400,11.762,11.762,11.762,11.762
EURNOK,20260106,011500,11.761,11.762,11.761,11.762
EURNOK,20260106,011600,11.762,11.762,11.762,11.762
EURNOK,20260106,011700,11.762,11.763,11.762,11.763
EURNOK,20260106,011800,11.762,11.763,11.762,11.763
EURNOK,20260106,011900,11.763,11.763,11.763,11.763
EURNOK,20260106,012000,11.762,11.762,11.762,11.762
EURNOK,20260106,012100,11.762,11.763,11.762,11.763
EURNOK,20260106,012200,11.763,11.763,11.763,11.763
EURNOK,20260106,012300,11.763,11.763,11.762,11.762
EURNOK,20260106,012400,11.761,11.762,11.761,11.762
EURNOK,20260106,012500,11.762,11.762,11.762,11.762
EURNOK,20260106,012600,11.762,11.763,11.762,11.763
EURNOK,20260106,012700,11.762,11.762,11.760,11.760
EURNOK,20260106,012800,11.760,11.761,11.760,11.761
EURNOK,20260106,012900,11.760,11.761,11.760,11.761
EURNOK,20260106,013000,11.761,11.761,11.761,11.761
EURNOK,20260106,013100,11.762,11.762,11.761,11.761
EURNOK,20260106,013200,11.761,11.761,11.761,11.761
EURNOK,20260106,013300,11.761,11.761,11.761,11.761
EURNOK,20260106,013400,11.761,11.761,11.760,11.761
EURNOK,20260106,013500,11.762,11.762,11.762,11.762
EURNOK,20260106,013600,11.762,11.762,11.762,11.762
EURNOK,20260106,013700,11.762,11.762,11.762,11.762
EURNOK,20260106,013800,11.762,11.762,11.762,11.762
EURNOK,20260106,013900,11.762,11.762,11.762,11.762
EURNOK,20260106,014000,11.762,11.762,11.762,11.762
EURNOK,20260106,014100,11.762,11.763,11.762,11.762
EURNOK,20260106,014200,11.763,11.763,11.763,11.763
EURNOK,20260106,014300,11.763,11.763,11.763,11.763
EURNOK,20260106,014400,11.764,11.764,11.761,11.762
EURNOK,20260106,014500,11.762,11.762,11.762,11.762
EURNOK,20260106,014600,11.762,11.762,11.762,11.762
EURNOK,20260106,014700,11.763,11.763,11.763,11.763
EURNOK,20260106,014800,11.762,11.762,11.762,11.762
EURNOK,20260106,014900,11.762,11.763,11.762,11.763
EURNOK,20260106,015000,11.763,11.763,11.763,11.763
EURNOK,20260106,015100,11.764,11.764,11.761,11.762
EURNOK,20260106,015200,11.762,11.762,11.762,11.762
EURNOK,20260106,015300,11.762,11.762,11.762,11.762
EURNOK,20260106,015400,11.761,11.762,11.761,11.762
EURNOK,20260106,015500,11.761,11.761,11.761,11.761
EURNOK,20260106,015600,11.760,11.761,11.760,11.761
EURNOK,20260106,015700,11.762,11.762,11.761,11.761
EURNOK,20260106,015800,11.762,11.762,11.761,11.761
EURNOK,20260106,015900,11.762,11.762,11.762,11.762
EURNOK,20260106,020000,11.762,11.763,11.762,11.763
EURNOK,20260106,020100,11.762,11.764,11.762,11.762
EURNOK,20260106,020200,11.761,11.761,11.760,11.760
EURNOK,20260106,020300,11.759,11.760,11.759,11.759
EURNOK,20260106,020400,11.759,11.759,11.759,11.759
EURNOK,20260106,020500,11.758,11.759,11.758,11.759
EURNOK,20260106,020600,11.759,11.759,11.758,11.759
EURNOK,20260106,020700,11.758,11.759,11.758,11.759
EURNOK,20260106,020800,11.758,11.758,11.758,11.758
EURNOK,20260106,020900,11.759,11.759,11.758,11.759
EURNOK,20260106,021000,11.758,11.759,11.758,11.759
EURNOK,20260106,021100,11.759,11.759,11.758,11.758
EURNOK,20260106,021200,11.759,11.759,11.758,11.758
EURNOK,20260106,021300,11.758,11.758,11.758,11.758
EURNOK,20260106,021400,11.758,11.758,11.758,11.758
EURNOK,20260106,021500,11.758,11.758,11.758,11.758
EURNOK,20260106,021600,11.758,11.758,11.757,11.757
EURNOK,20260106,021700,11.757,11.757,11.757,11.757
EURNOK,20260106,021800,11.756,11.757,11.756,11.757
EURNOK,20260106,021900,11.756,11.756,11.755,11.756
EURNOK,20260106,022000,11.755,11.756,11.755,11.755
EURNOK,20260106,022100,11.755,11.755,11.755,11.755
EURNOK,20260106,022200,11.754,11.755,11.754,11.755
EURNOK,20260106,022300,11.755,11.755,11.755,11.755
EURNOK,20260106,022400,11.755,11.755,11.755,11.755
EURNOK,20260106,022500,11.755,11.755,11.755,11.755
EURNOK,20260106,022600,11.755,11.755,11.755,11.755
EURNOK,20260106,022700,11.755,11.755,11.755,11.755
EURNOK,20260106,022800,11.755,11.755,11.755,11.755
EURNOK,20260106,022900,11.756,11.756,11.755,11.756
EURNOK,20260106,023000,11.755,11.755,11.755,11.755
EURNOK,20260106,023100,11.755,11.755,11.755,11.755
EURNOK,20260106,023200,11.755,11.755,11.754,11.754
EURNOK,20260106,023300,11.754,11.754,11.754,11.754
EURNOK,20260106,023400,11.755,11.755,11.754,11.754
EURNOK,20260106,023500,11.755,11.755,11.755,11.755
EURNOK,20260106,023600,11.755,11.755,11.754,11.754
EURNOK,20260106,023700,11.754,11.754,11.754,11.754
EURNOK,20260106,023800,11.753,11.753,11.753,11.753
EURNOK,20260106,023900,11.753,11.754,11.753,11.754
EURNOK,20260106,024000,11.754,11.754,11.754,11.754
EURNOK,20260106,024100,11.753,11.754,11.753,11.754
EURNOK,20260106,024200,11.753,11.753,11.753,11.753
EURNOK,20260106,024300,11.753,11.754,11.753,11.753
EURNOK,20260106,024400,11.753,11.753,11.753,11.753
EURNOK,20260106,024500,11.753,11.753,11.753,11.753
EURNOK,20260106,024600,11.752,11.752,11.752,11.752
EURNOK,20260106,024700,11.753,11.753,11.752,11.752
EURNOK,20260106,024800,11.752,11.752,11.752,11.752
EURNOK,20260106,024900,11.751,11.752,11.751,11.752
EURNOK,20260106,025000,11.752,11.753,11.752,11.752
EURNOK,20260106,025100,11.753,11.753,11.752,11.752
EURNOK,20260106,025200,11.752,11.752,11.752,11.752
EURNOK,20260106,025300,11.752,11.752,11.752,11.752
EURNOK,20260106,025400,11.751,11.751,11.751,11.751
EURNOK,20260106,025500,11.751,11.752,11.751,11.752
EURNOK,20260106,025600,11.751,11.752,11.751,11.752
EURNOK,20260106,025700,11.751,11.752,11.751,11.752
EURNOK,20260106,025800,11.752,11.752,11.752,11.752
EURNOK,20260106,025900,11.752,11.752,11.751,11.752
EURNOK,20260106,030000,11.751,11.751,11.751,11.751
EURNOK,20260106,030100,11.752,11.752,11.751,11.752
EURNOK,20260106,030200,11.751,11.751,11.751,11.751
EURNOK,20260106,030300,11.752,11.752,11.752,11.752
EURNOK,20260106,030400,11.752,11.752,11.752,11.752
EURNOK,20260106,030500,11.752,11.753,11.752,11.753
EURNOK,20260106,030600,11.752,11.753,11.752,11.753
EURNOK,20260106,030700,11.752,11.753,11.752,11.752
EURNOK,20260106,030800,11.752,11.752,11.752,11.752
EURNOK,20260106,030900,11.752,11.752,11.752,11.752
EURNOK,20260106,031000,11.753,11.753,11.752,11.752
EURNOK,20260106,031100,11.752,11.752,11.752,11.752
EURNOK,20260106,031200,11.752,11.752,11.752,11.752
EURNOK,20260106,031300,11.752,11.753,11.752,11.753
EURNOK,20260106,031400,11.752,11.752,11.752,11.752
EURNOK,20260106,031500,11.752,11.752,11.752,11.752
EURNOK,20260106,031600,11.752,11.752,11.752,11.752
EURNOK,20260106,031700,11.752,11.752,11.752,11.752
EURNOK,20260106,031800,11.752,11.752,11.752,11.752
EURNOK,20260106,031900,11.752,11.752,11.751,11.751
EURNOK,20260106,032000,11.751,11.752,11.751,11.752
EURNOK,20260106,032100,11.752,11.752,11.752,11.752
EURNOK,20260106,032200,11.752,11.752,11.752,11.752
EURNOK,20260106,032300,11.752,11.752,11.752,11.752
EURNOK,20260106,032400,11.752,11.752,11.752,11.752
EURNOK,20260106,032500,11.752,11.752,11.752,11.752
EURNOK,20260106,032600,11.752,11.752,11.752,11.752
EURNOK,20260106,032700,11.751,11.751,11.751,11.751
EURNOK,20260106,032800,11.752,11.752,11.752,11.752
EURNOK,20260106,032900,11.752,11.752,11.752,11.752
EURNOK,20260106,033000,11.752,11.752,11.752,11.752
EURNOK,20260106,033100,11.752,11.752,11.752,11.752
EURNOK,20260106,033200,11.752,11.752,11.752,11.752
EURNOK,20260106,033300,11.752,11.753,11.752,11.753
EURNOK,20260106,033400,11.753,11.754,11.753,11.754
EURNOK,20260106,033500,11.754,11.754,11.754,11.754
EURNOK,20260106,033600,11.753,11.753,11.753,11.753
EURNOK,20260106,033700,11.753,11.753,11.753,11.753
EURNOK,20260106,033800,11.754,11.754,11.753,11.754
EURNOK,20260106,033900,11.753,11.754,11.753,11.754
EURNOK,20260106,034000,11.753,11.754,11.753,11.753
EURNOK,20260106,034100,11.753,11.753,11.753,11.753
EURNOK,20260106,034200,11.753,11.753,11.753,11.753
EURNOK,20260106,034300,11.754,11.754,11.753,11.753
EURNOK,20260106,034400,11.752,11.753,11.752,11.753
EURNOK,20260106,034500,11.752,11.753,11.752,11.753
EURNOK,20260106,034600,11.753,11.753,11.753,11.753
EURNOK,20260106,034700,11.753,11.753,11.752,11.753
EURNOK,20260106,034800,11.752,11.753,11.752,11.753
EURNOK,20260106,034900,11.752,11.752,11.752,11.752
EURNOK,20260106,035000,11.752,11.752,11.751,11.751
EURNOK,20260106,035100,11.751,11.751,11.751,11.751
EURNOK,20260106,035200,11.752,11.752,11.752,11.752
EURNOK,20260106,035300,11.752,11.752,11.752,11.752
EURNOK,20260106,035400,11.752,11.752,11.752,11.752
EURNOK,20260106,035500,11.752,11.752,11.752,11.752
EURNOK,20260106,035600,11.752,11.752,11.752,11.752
EURNOK,20260106,035700,11.752,11.752,11.752,11.752
EURNOK,20260106,035800,11.752,11.752,11.752,11.752
EURNOK,20260106,035900,11.753,11.753,11.752,11.752
EURNOK,20260106,040000,11.753,11.753,11.753,11.753
EURNOK,20260106,040100,11.753,11.753,11.752,11.753
EURNOK,20260106,040200,11.752,11.752,11.752,11.752
EURNOK,20260106,040300,11.753,11.755,11.753,11.755
EURNOK,20260106,040400,11.756,11.757,11.756,11.757
EURNOK,20260106,040500,11.758,11.758,11.758,11.758
EURNOK,20260106,040600,11.757,11.757,11.757,11.757
EURNOK,20260106,040700,11.757,11.757,11.757,11.757
EURNOK,20260106,040800,11.757,11.757,11.757,11.757
EURNOK,20260106,040900,11.757,11.757,11.756,11.756
EURNOK,20260106,041000,11.756,11.756,11.756,11.756
EURNOK,20260106,041100,11.757,11.757,11.757,11.757
EURNOK,20260106,041200,11.757,11.757,11.757,11.757
EURNOK,20260106,041300,11.757,11.757,11.756,11.756
EURNOK,20260106,041400,11.755,11.755,11.754,11.754
EURNOK,20260106,041500,11.753,11.753,11.753,11.753
EURNOK,20260106,041600,11.753,11.753,11.753,11.753
EURNOK,20260106,041700,11.753,11.753,11.753,11.753
EURNOK,20260106,041800,11.752,11.753,11.752,11.753
EURNOK,20260106,041900,11.752,11.752,11.751,11.752
EURNOK,20260106,042000,11.752,11.752,11.752,11.752
EURNOK,20260106,042100,11.752,11.752,11.752,11.752
EURNOK,20260106,042200,11.753,11.753,11.752,11.753
EURNOK,20260106,042300,11.752,11.752,11.752,11.752
EURNOK,20260106,042400,11.752,11.752,11.751,11.751
EURNOK,20260106,042500,11.752,11.752,11.751,11.751
EURNOK,20260106,042600,11.752,11.752,11.752,11.752
EURNOK,20260106,042700,11.751,11.752,11.751,11.752
EURNOK,20260106,042800,11.752,11.752,11.752,11.752
EURNOK,20260106,042900,11.752,11.752,11.752,11.752
EURNOK,20260106,043000,11.752,11.752,11.752,11.752
EURNOK,20260106,043100,11.752,11.752,11.752,11.752
EURNOK,20260106,043200,11.752,11.752,11.752,11.752
EURNOK,20260106,043300,11.752,11.752,11.752,11.752
EURNOK,20260106,043400,11.752,11.752,11.751,11.751
EURNOK,20260106,043500,11.751,11.751,11.751,11.751
EURNOK,20260106,043600,11.752,11.752,11.751,11.751
EURNOK,20260106,043700,11.751,11.751,11.751,11.751
EURNOK,20260106,043800,11.751,11.751,11.751,11.751
EURNOK,20260106,043900,11.751,11.751,11.751,11.751
EURNOK,20260106,044000,11.752,11.752,11.751,11.751
EURNOK,20260106,044100,11.751,11.751,11.751,11.751
EURNOK,20260106,044200,11.751,11.751,11.751,11.751
EURNOK,20260106,044300,11.751,11.751,11.751,11.751
EURNOK,20260106,044400,11.751,11.751,11.751,11.751
EURNOK,20260106,044500,11.750,11.750,11.750,11.750
EURNOK,20260106,044600,11.750,11.750,11.750,11.750
EURNOK,20260106,044700,11.751,11.751,11.751,11.751
EURNOK,20260106,044800,11.750,11.750,11.750,11.750
EURNOK,20260106,044900,11.751,11.751,11.750,11.751
EURNOK,20260106,045000,11.751,11.751,11.751,11.751
EURNOK,20260106,045100,11.751,11.751,11.751,11.751
EURNOK,20260106,045200,11.751,11.751,11.751,11.751
EURNOK,20260106,045300,11.751,11.751,11.751,11.751
EURNOK,20260106,045400,11.751,11.751,11.751,11.751
EURNOK,20260106,045500,11.751,11.751,11.751,11.751
EURNOK,20260106,045600,11.750,11.751,11.750,11.751
EURNOK,20260106,045700,11.751,11.751,11.751,11.751
EURNOK,20260106,045800,11.752,11.752,11.752,11.752
EURNOK,20260106,045900,11.751,11.751,11.751,11.751
EURNOK,20260106,050000,11.751,11.752,11.751,11.752
EURNOK,20260106,050100,11.751,11.752,11.751,11.751
EURNOK,20260106,050200,11.751,11.751,11.751,11.751
EURNOK,20260106,050300,11.751,11.751,11.751,11.751
EURNOK,20260106,050400,11.751,11.751,11.751,11.751
EURNOK,20260106,050500,11.751,11.751,11.751,11.751
EURNOK,20260106,050600,11.751,11.751,11.750,11.750
EURNOK,20260106,050700,11.750,11.750,11.750,11.750
EURNOK,20260106,050800,11.750,11.750,11.750,11.750
EURNOK,20260106,050900,11.751,11.751,11.751,11.751
EURNOK,20260106,051000,11.750,11.750,11.750,11.750
EURNOK,20260106,051100,11.750,11.751,11.750,11.751
EURNOK,20260106,051200,11.751,11.751,11.751,11.751
EURNOK,20260106,051300,11.751,11.751,11.750,11.750
EURNOK,20260106,051400,11.750,11.750,11.750,11.750
EURNOK,20260106,051500,11.751,11.751,11.751,11.751
EURNOK,20260106,051600,11.751,11.751,11.751,11.751
EURNOK,20260106,051700,11.750,11.750,11.750,11.750
EURNOK,20260106,051800,11.750,11.750,11.750,11.750
EURNOK,20260106,051900,11.750,11.750,11.750,11.750
EURNOK,20260106,052000,11.750,11.750,11.750,11.750
EURNOK,20260106,052100,11.750,11.750,11.750,11.750
EURNOK,20260106,052200,11.750,11.750,11.750,11.750
EURNOK,20260106,052300,11.750,11.750,11.750,11.750
EURNOK,20260106,052400,11.750,11.750,11.750,11.750
EURNOK,20260106,052500,11.750,11.750,11.750,11.750
EURNOK,20260106,052600,11.750,11.750,11.750,11.750
EURNOK,20260106,052700,11.750,11.750,11.750,11.750
EURNOK,20260106,052800,11.750,11.750,11.750,11.750
EURNOK,20260106,052900,11.750,11.750,11.750,11.750
EURNOK,20260106,053000,11.750,11.750,11.750,11.750
EURNOK,20260106,053100,11.750,11.751,11.750,11.751
EURNOK,20260106,053200,11.751,11.751,11.751,11.751
EURNOK,20260106,053300,11.750,11.750,11.750,11.750
EURNOK,20260106,053400,11.751,11.751,11.750,11.750
EURNOK,20260106,053500,11.750,11.750,11.750,11.750
EURNOK,20260106,053600,11.751,11.751,11.750,11.750
EURNOK,20260106,053700,11.750,11.751,11.750,11.751
EURNOK,20260106,053800,11.750,11.750,11.750,11.750
EURNOK,20260106,053900,11.750,11.750,11.750,11.750
EURNOK,20260106,054000,11.750,11.751,11.750,11.751
EURNOK,20260106,054100,11.750,11.751,11.750,11.750
EURNOK,20260106,054200,11.750,11.750,11.750,11.750
EURNOK,20260106,054300,11.750,11.750,11.750,11.750
EURNOK,20260106,054400,11.751,11.751,11.750,11.750
EURNOK,20260106,054500,11.751,11.751,11.751,11.751
EURNOK,20260106,054600,11.751,11.751,11.750,11.750
EURNOK,20260106,054700,11.750,11.750,11.750,11.750
EURNOK,20260106,054800,11.750,11.750,11.750,11.750
EURNOK,20260106,054900,11.750,11.750,11.750,11.750
EURNOK,20260106,055000,11.750,11.750,11.750,11.750
EURNOK,20260106,055100,11.750,11.750,11.750,11.750
EURNOK,20260106,055200,11.750,11.750,11.749,11.749
EURNOK,20260106,055300,11.749,11.749,11.749,11.749
EURNOK,20260106,055400,11.749,11.749,11.749,11.749
EURNOK,20260106,055500,11.750,11.750,11.750,11.750
EURNOK,20260106,055600,11.751,11.751,11.750,11.750
EURNOK,20260106,055700,11.750,11.750,11.750,11.750
EURNOK,20260106,055800,11.750,11.751,11.750,11.751
EURNOK,20260106,055900,11.751,11.751,11.751,11.751
EURNOK,20260106,060000,11.751,11.751,11.751,11.751
EURNOK,20260106,060100,11.751,11.751,11.751,11.751
EURNOK,20260106,060200,11.751,11.751,11.751,11.751
EURNOK,20260106,060300,11.751,11.751,11.751,11.751
EURNOK,20260106,060400,11.751,11.751,11.751,11.751
EURNOK,20260106,060500,11.751,11.751,11.751,11.751
EURNOK,20260106,060600,11.751,11.751,11.751,11.751
EURNOK,20260106,060700,11.751,11.751,11.751,11.751
EURNOK,20260106,060800,11.750,11.751,11.750,11.751
EURNOK,20260106,060900,11.751,11.751,11.751,11.751
EURNOK,20260106,061000,11.751,11.751,11.751,11.751
EURNOK,20260106,061100,11.751,11.751,11.751,11.751
EURNOK,20260106,061200,11.750,11.750,11.750,11.750
EURNOK,20260106,061300,11.750,11.751,11.750,11.751
EURNOK,20260106,061400,11.751,11.751,11.751,11.751
EURNOK,20260106,061500,11.751,11.751,11.750,11.750
EURNOK,20260106,061600,11.751,11.751,11.751,11.751
EURNOK,20260106,061700,11.751,11.751,11.751,11.751
EURNOK,20260106,061800,11.751,11.751,11.751,11.751
EURNOK,20260106,061900,11.750,11.751,11.750,11.751
EURNOK,20260106,062000,11.751,11.751,11.751,11.751
EURNOK,20260106,062100,11.750,11.750,11.750,11.750
EURNOK,20260106,062200,11.750,11.750,11.750,11.750
EURNOK,20260106,062300,11.750,11.750,11.750,11.750
EURNOK,20260106,062400,11.750,11.750,11.750,11.750
EURNOK,20260106,062500,11.750,11.750,11.750,11.750
EURNOK,20260106,062600,11.750,11.750,11.750,11.750
EURNOK,20260106,062700,11.750,11.750,11.750,11.750
EURNOK,20260106,062800,11.750,11.750,11.750,11.750
EURNOK,20260106,062900,11.750,11.750,11.750,11.750
EURNOK,20260106,063000,11.750,11.750,11.750,11.750
EURNOK,20260106,063100,11.750,11.750,11.750,11.750
EURNOK,20260106,063200,11.750,11.750,11.750,11.750
EURNOK,20260106,063300,11.750,11.751,11.750,11.751
EURNOK,20260106,063400,11.751,11.751,11.751,11.751
EURNOK,20260106,063500,11.750,11.750,11.750,11.750
EURNOK,20260106,063600,11.750,11.750,11.750,11.750
EURNOK,20260106,063700,11.750,11.751,11.750,11.751
EURNOK,20260106,063800,11.751,11.751,11.750,11.750
EURNOK,20260106,063900,11.751,11.751,11.751,11.751
EURNOK,20260106,064000,11.751,11.751,11.751,11.751
EURNOK,20260106,064100,11.751,11.751,11.750,11.750
EURNOK,20260106,064200,11.750,11.751,11.750,11.751
EURNOK,20260106,064300,11.751,11.751,11.751,11.751
EURNOK,20260106,064400,11.750,11.751,11.750,11.751
EURNOK,20260106,064500,11.751,11.751,11.751,11.751
EURNOK,20260106,064600,11.751,11.751,11.751,11.751
EURNOK,20260106,064700,11.751,11.751,11.751,11.751
EURNOK,20260106,064800,11.751,11.751,11.751,11.751
EURNOK,20260106,064900,11.751,11.751,11.751,11.751
EURNOK,20260106,065000,11.750,11.751,11.750,11.751
EURNOK,20260106,065100,11.750,11.750,11.750,11.750
EURNOK,20260106,065200,11.750,11.750,11.750,11.750
EURNOK,20260106,065300,11.750,11.750,11.750,11.750
EURNOK,20260106,065400,11.749,11.749,11.749,11.749
EURNOK,20260106,065500,11.749,11.750,11.749,11.750
EURNOK,20260106,065600,11.750,11.750,11.750,11.750
EURNOK,20260106,065700,11.750,11.750,11.749,11.749
EURNOK,20260106,065800,11.750,11.750,11.750,11.750
EURNOK,20260106,065900,11.750,11.750,11.750,11.750
EURNOK,20260106,070000,11.750,11.751,11.750,11.751
EURNOK,20260106,070100,11.751,11.751,11.751,11.751
EURNOK,20260106,070200,11.750,11.750,11.750,11.750
EURNOK,20260106,070300,11.750,11.751,11.750,11.751
EURNOK,20260106,070400,11.751,11.751,11.751,11.751
EURNOK,20260106,070500,11.751,11.751,11.751,11.751
EURNOK,20260106,070600,11.751,11.751,11.751,11.751
EURNOK,20260106,070700,11.750,11.751,11.750,11.751
EURNOK,20260106,070800,11.751,11.752,11.751,11.752
EURNOK,20260106,070900,11.751,11.751,11.750,11.750
EURNOK,20260106,071000,11.751,11.751,11.750,11.750
EURNOK,20260106,071100,11.750,11.750,11.750,11.750
EURNOK,20260106,071200,11.750,11.750,11.750,11.750
EURNOK,20260106,071300,11.750,11.750,11.750,11.750
EURNOK,20260106,071400,11.750,11.750,11.750,11.750
EURNOK,20260106,071500,11.750,11.750,11.750,11.750
EURNOK,20260106,071600,11.750,11.750,11.750,11.750
EURNOK,20260106,071700,11.751,11.751,11.751,11.751
EURNOK,20260106,071800,11.750,11.750,11.750,11.750
EURNOK,20260106,071900,11.750,11.750,11.750,11.750
EURNOK,20260106,072000,11.750,11.750,11.750,11.750
EURNOK,20260106,072100,11.751,11.751,11.750,11.750
EURNOK,20260106,072200,11.750,11.750,11.750,11.750
EURNOK,20260106,072300,11.751,11.751,11.750,11.750
EURNOK,20260106,072400,11.750,11.750,11.750,11.750
EURNOK,20260106,072500,11.751,11.751,11.751,11.751
EURNOK,20260106,072600,11.750,11.750,11.750,11.750
EURNOK,20260106,072700,11.750,11.750,11.750,11.750
EURNOK,20260106,072800,11.750,11.750,11.750,11.750
EURNOK,20260106,072900,11.749,11.750,11.749,11.750
EURNOK,20260106,073000,11.750,11.750,11.749,11.750
EURNOK,20260106,073100,11.749,11.750,11.749,11.750
EURNOK,20260106,073200,11.750,11.750,11.750,11.750
EURNOK,20260106,073300,11.750,11.750,11.750,11.750
EURNOK,20260106,073400,11.750,11.750,11.750,11.750
EURNOK,20260106,073500,11.750,11.750,11.750,11.750
EURNOK,20260106,073600,11.749,11.749,11.749,11.749
EURNOK,20260106,073700,11.750,11.750,11.750,11.750
EURNOK,20260106,073800,11.750,11.750,11.750,11.750
EURNOK,20260106,073900,11.750,11.750,11.750,11.750
EURNOK,20260106,074000,11.750,11.750,11.749,11.749
EURNOK,20260106,074100,11.749,11.749,11.749,11.749
EURNOK,20260106,074200,11.749,11.749,11.749,11.749
EURNOK,20260106,074300,11.750,11.750,11.748,11.748
EURNOK,20260106,074400,11.749,11.749,11.749,11.749
EURNOK,20260106,074500,11.749,11.750,11.749,11.750
EURNOK,20260106,074600,11.749,11.749,11.746,11.746
EURNOK,20260106,074700,11.745,11.745,11.745,11.745
EURNOK,20260106,074800,11.744,11.745,11.744,11.745
EURNOK,20260106,074900,11.745,11.745,11.745,11.745
EURNOK,20260106,075000,11.745,11.745,11.745,11.745
EURNOK,20260106,075100,11.744,11.745,11.744,11.745
EURNOK,20260106,075200,11.744,11.745,11.744,11.744
EURNOK,20260106,075300,11.745,11.745,11.745,11.745
EURNOK,20260106,075400,11.745,11.745,11.745,11.745
EURNOK,20260106,075500,11.745,11.745,11.745,11.745
EURNOK,20260106,075600,11.745,11.745,11.745,11.745
EURNOK,20260106,075700,11.745,11.745,11.745,11.745
EURNOK,20260106,075800,11.745,11.745,11.744,11.744
EURNOK,20260106,075900,11.745,11.745,11.745,11.745
EURNOK,20260106,080000,11.745,11.745,11.745,11.745
EURNOK,20260106,080100,11.746,11.746,11.744,11.745
EURNOK,20260106,080200,11.744,11.744,11.744,11.744
EURNOK,20260106,080300,11.744,11.745,11.744,11.744
EURNOK,20260106,080400,11.745,11.745,11.745,11.745
EURNOK,20260106,080500,11.745,11.745,11.744,11.745
EURNOK,20260106,080600,11.745,11.745,11.745,11.745
EURNOK,20260106,080700,11.745,11.745,11.745,11.745
EURNOK,20260106,080800,11.745,11.745,11.745,11.745
EURNOK,20260106,080900,11.745,11.745,11.745,11.745
EURNOK,20260106,081000,11.744,11.745,11.744,11.745
EURNOK,20260106,081100,11.744,11.745,11.744,11.745
EURNOK,20260106,081200,11.744,11.745,11.744,11.745
EURNOK,20260106,081300,11.744,11.744,11.743,11.744
EURNOK,20260106,081400,11.743,11.743,11.743,11.743
EURNOK,20260106,081500,11.744,11.745,11.743,11.745
EURNOK,20260106,081600,11.744,11.744,11.744,11.744
EURNOK,20260106,081700,11.744,11.744,11.743,11.743
EURNOK,20260106,081800,11.744,11.744,11.744,11.744
EURNOK,20260106,081900,11.744,11.744,11.744,11.744
EURNOK,20260106,082000,11.743,11.743,11.743,11.743
EURNOK,20260106,082100,11.743,11.743,11.743,11.743
EURNOK,20260106,082200,11.744,11.744,11.744,11.744
EURNOK,20260106,082300,11.744,11.744,11.743,11.743
EURNOK,20260106,082400,11.744,11.744,11.743,11.743
EURNOK,20260106,082500,11.744,11.744,11.743,11.743
EURNOK,20260106,082600,11.743,11.743,11.743,11.743
EURNOK,20260106,082700,11.742,11.744,11.742,11.744
EURNOK,20260106,082800,11.743,11.744,11.743,11.744
EURNOK,20260106,082900,11.744,11.744,11.744,11.744
EURNOK,20260106,083000,11.744,11.744,11.744,11.744
EURNOK,20260106,083100,11.744,11.744,11.744,11.744
EURNOK,20260106,083200,11.744,11.744,11.744,11.744
EURNOK,20260106,083300,11.744,11.744,11.743,11.743
EURNOK,20260106,083400,11.743,11.743,11.743,11.743
EURNOK,20260106,083500,11.744,11.744,11.744,11.744
EURNOK,20260106,083600,11.745,11.746,11.745,11.746
EURNOK,20260106,083700,11.746,11.746,11.746,11.746
EURNOK,20260106,083800,11.746,11.746,11.746,11.746
EURNOK,20260106,083900,11.746,11.746,11.746,11.746
EURNOK,20260106,084000,11.747,11.749,11.747,11.749
EURNOK,20260106,084100,11.749,11.749,11.749,11.749
EURNOK,20260106,084200,11.749,11.749,11.749,11.749
EURNOK,20260106,084300,11.748,11.750,11.748,11.750
EURNOK,20260106,084400,11.749,11.751,11.749,11.751
EURNOK,20260106,084500,11.752,11.752,11.752,11.752
EURNOK,20260106,084600,11.751,11.752,11.751,11.751
EURNOK,20260106,084700,11.751,11.751,11.751,11.751
EURNOK,20260106,084800,11.751,11.751,11.751,11.751
EURNOK,20260106,084900,11.750,11.751,11.750,11.751
EURNOK,20260106,085000,11.752,11.753,11.751,11.751
EURNOK,20260106,085100,11.750,11.751,11.750,11.751
EURNOK,20260106,085200,11.751,11.753,11.751,11.753
EURNOK,20260106,085300,11.754,11.755,11.754,11.755
EURNOK,20260106,085400,11.756,11.756,11.755,11.755
EURNOK,20260106,085500,11.755,11.755,11.755,11.755
EURNOK,20260106,085600,11.755,11.755,11.754,11.754
EURNOK,20260106,085700,11.754,11.754,11.753,11.753
EURNOK,20260106,085800,11.754,11.754,11.754,11.754
EURNOK,20260106,085900,11.753,11.754,11.752,11.754
EURNOK,20260106,090000,11.753,11.754,11.752,11.754
EURNOK,20260106,090100,11.755,11.755,11.748,11.750
EURNOK,20260106,090200,11.751,11.751,11.744,11.744
EURNOK,20260106,090300,11.740,11.740,11.739,11.739
EURNOK,20260106,090400,11.740,11.741,11.738,11.738
EURNOK,20260106,090500,11.739,11.741,11.739,11.739
EURNOK,20260106,090600,11.738,11.738,11.738,11.738
EURNOK,20260106,090700,11.737,11.737,11.732,11.732
EURNOK,20260106,090800,11.732,11.733,11.732,11.733
EURNOK,20260106,090900,11.734,11.734,11.733,11.733
EURNOK,20260106,091000,11.734,11.734,11.733,11.734
EURNOK,20260106,091100,11.733,11.733,11.732,11.732
EURNOK,20260106,091200,11.733,11.736,11.733,11.736
EURNOK,20260106,091300,11.738,11.740,11.738,11.740
EURNOK,20260106,091400,11.741,11.742,11.741,11.741
EURNOK,20260106,091500,11.742,11.744,11.742,11.744
EURNOK,20260106,091600,11.743,11.744,11.743,11.743
EURNOK,20260106,091700,11.744,11.744,11.744,11.744
EURNOK,20260106,091800,11.744,11.744,11.742,11.742
EURNOK,20260106,091900,11.741,11.742,11.741,11.742
EURNOK,20260106,092000,11.741,11.741,11.741,11.741
EURNOK,20260106,092100,11.742,11.742,11.741,11.741
EURNOK,20260106,092200,11.740,11.740,11.740,11.740
EURNOK,20260106,092300,11.741,11.743,11.741,11.741
EURNOK,20260106,092400,11.742,11.742,11.740,11.740
EURNOK,20260106,092500,11.739,11.740,11.739,11.739
EURNOK,20260106,092600,11.738,11.738,11.737,11.738
EURNOK,20260106,092700,11.739,11.741,11.739,11.740
EURNOK,20260106,092800,11.739,11.740,11.739,11.740
EURNOK,20260106,092900,11.739,11.739,11.739,11.739
EURNOK,20260106,093000,11.739,11.739,11.739,11.739
EURNOK,20260106,093100,11.740,11.741,11.739,11.739
EURNOK,20260106,093200,11.740,11.740,11.740,11.740
EURNOK,20260106,093300,11.741,11.742,11.741,11.742
EURNOK,20260106,093400,11.742,11.742,11.741,11.741
EURNOK,20260106,093500,11.742,11.743,11.742,11.742
EURNOK,20260106,093600,11.743,11.744,11.742,11.744
EURNOK,20260106,093700,11.743,11.743,11.740,11.741
EURNOK,20260106,093800,11.740,11.741,11.740,11.741
EURNOK,20260106,093900,11.741,11.741,11.739,11.739
EURNOK,20260106,094000,11.740,11.740,11.739,11.740
EURNOK,20260106,094100,11.739,11.739,11.738,11.738
EURNOK,20260106,094200,11.738,11.738,11.738,11.738
EURNOK,20260106,094300,11.739,11.739,11.739,11.739
EURNOK,20260106,094400,11.740,11.740,11.740,11.740
EURNOK,20260106,094500,11.740,11.741,11.740,11.741
EURNOK,20260106,094600,11.740,11.740,11.736,11.736
EURNOK,20260106,094700,11.735,11.736,11.734,11.735
EURNOK,20260106,094800,11.734,11.734,11.734,11.734
EURNOK,20260106,094900,11.734,11.734,11.733,11.734
EURNOK,20260106,095000,11.733,11.734,11.733,11.734
EURNOK,20260106,095100,11.735,11.735,11.734,11.735
EURNOK,20260106,095200,11.734,11.734,11.731,11.731
EURNOK,20260106,095300,11.730,11.732,11.729,11.732
EURNOK,20260106,095400,11.733,11.733,11.733,11.733
EURNOK,20260106,095500,11.733,11.733,11.732,11.732
EURNOK,20260106,095600,11.733,11.733,11.729,11.730
EURNOK,20260106,095700,11.731,11.731,11.730,11.730
EURNOK,20260106,095800,11.729,11.730,11.729,11.730
EURNOK,20260106,095900,11.729,11.730,11.729,11.730
EURNOK,20260106,100000,11.731,11.731,11.731,11.731
EURNOK,20260106,100100,11.731,11.731,11.730,11.730
EURNOK,20260106,100200,11.731,11.731,11.726,11.727
EURNOK,20260106,100300,11.729,11.729,11.727,11.727
EURNOK,20260106,100400,11.728,11.729,11.727,11.727
EURNOK,20260106,100500,11.726,11.727,11.726,11.726
EURNOK,20260106,100600,11.727,11.727,11.727,11.727
EURNOK,20260106,100700,11.728,11.728,11.727,11.728
EURNOK,20260106,100800,11.727,11.727,11.727,11.727
EURNOK,20260106,100900,11.727,11.729,11.727,11.729
EURNOK,20260106,101000,11.728,11.728,11.725,11.725
EURNOK,20260106,101100,11.724,11.725,11.724,11.725
EURNOK,20260106,101200,11.726,11.730,11.726,11.729
EURNOK,20260106,101300,11.728,11.730,11.728,11.730
EURNOK,20260106,101400,11.731,11.731,11.730,11.731
EURNOK,20260106,101500,11.732,11.735,11.732,11.733
EURNOK,20260106,101600,11.732,11.733,11.730,11.730
EURNOK,20260106,101700,11.729,11.729,11.726,11.726
EURNOK,20260106,101800,11.725,11.726,11.724,11.726
EURNOK,20260106,101900,11.725,11.725,11.725,11.725
EURNOK,20260106,102000,11.725,11.725,11.724,11.724
EURNOK,20260106,102100,11.723,11.723,11.723,11.723
EURNOK,20260106,102200,11.722,11.723,11.722,11.723
EURNOK,20260106,102300,11.722,11.723,11.722,11.722
EURNOK,20260106,102400,11.723,11.725,11.723,11.724
EURNOK,20260106,102500,11.723,11.724,11.722,11.723
EURNOK,20260106,102600,11.724,11.724,11.723,11.723
EURNOK,20260106,102700,11.724,11.724,11.723,11.724
EURNOK,20260106,102800,11.725,11.725,11.724,11.724
EURNOK,20260106,102900,11.725,11.725,11.725,11.725
EURNOK,20260106,103000,11.724,11.725,11.724,11.725
EURNOK,20260106,103100,11.726,11.726,11.726,11.726
EURNOK,20260106,103200,11.726,11.726,11.725,11.726
EURNOK,20260106,103300,11.725,11.725,11.724,11.725
EURNOK,20260106,103400,11.724,11.725,11.724,11.725
EURNOK,20260106,103500,11.726,11.727,11.726,11.727
EURNOK,20260106,103600,11.729,11.730,11.729,11.730
EURNOK,20260106,103700,11.731,11.731,11.730,11.730
EURNOK,20260106,103800,11.729,11.729,11.725,11.725
EURNOK,20260106,103900,11.724,11.725,11.724,11.725
EURNOK,20260106,104000,11.726,11.726,11.724,11.725
EURNOK,20260106,104100,11.724,11.725,11.724,11.725
EURNOK,20260106,104200,11.726,11.729,11.726,11.726
EURNOK,20260106,104300,11.727,11.727,11.725,11.726
EURNOK,20260106,104400,11.727,11.728,11.727,11.727
EURNOK,20260106,104500,11.726,11.726,11.726,11.726
EURNOK,20260106,104600,11.727,11.727,11.727,11.727
EURNOK,20260106,104700,11.727,11.729,11.727,11.729
EURNOK,20260106,104800,11.730,11.730,11.727,11.727
EURNOK,20260106,104900,11.726,11.726,11.726,11.726
EURNOK,20260106,105000,11.727,11.728,11.727,11.728
EURNOK,20260106,105100,11.729,11.730,11.729,11.729
EURNOK,20260106,105200,11.730,11.732,11.730,11.732
EURNOK,20260106,105300,11.731,11.731,11.731,11.731
EURNOK,20260106,105400,11.730,11.731,11.730,11.731
EURNOK,20260106,105500,11.731,11.731,11.726,11.728
EURNOK,20260106,105600,11.727,11.729,11.727,11.729
EURNOK,20260106,105700,11.730,11.730,11.729,11.729
EURNOK,20260106,105800,11.730,11.730,11.730,11.730
EURNOK,20260106,105900,11.730,11.730,11.729,11.729
EURNOK,20260106,110000,11.730,11.731,11.730,11.731
EURNOK,20260106,110100,11.732,11.732,11.732,11.732
EURNOK,20260106,110200,11.733,11.734,11.733,11.734
EURNOK,20260106,110300,11.733,11.734,11.733,11.734
EURNOK,20260106,110400,11.734,11.734,11.734,11.734
EURNOK,20260106,110500,11.735,11.736,11.734,11.734
EURNOK,20260106,110600,11.735,11.735,11.734,11.734
EURNOK,20260106,110700,11.735,11.735,11.734,11.734
EURNOK,20260106,110800,11.734,11.734,11.733,11.733
EURNOK,20260106,110900,11.734,11.735,11.734,11.735
EURNOK,20260106,111000,11.734,11.734,11.734,11.734
EURNOK,20260106,111100,11.733,11.733,11.732,11.732
EURNOK,20260106,111200,11.731,11.731,11.730,11.730
EURNOK,20260106,111300,11.729,11.729,11.729,11.729
EURNOK,20260106,111400,11.729,11.729,11.728,11.729
EURNOK,20260106,111500,11.728,11.728,11.728,11.728
EURNOK,20260106,111600,11.729,11.730,11.729,11.730
EURNOK,20260106,111700,11.731,11.731,11.730,11.730
EURNOK,20260106,111800,11.730,11.731,11.730,11.731
EURNOK,20260106,111900,11.732,11.733,11.732,11.733
EURNOK,20260106,112000,11.734,11.735,11.733,11.734
EURNOK,20260106,112100,11.735,11.736,11.734,11.736
EURNOK,20260106,112200,11.737,11.738,11.737,11.737
EURNOK,20260106,112300,11.738,11.740,11.738,11.739
EURNOK,20260106,112400,11.738,11.739,11.738,11.739
EURNOK,20260106,112500,11.738,11.739,11.736,11.737
EURNOK,20260106,112600,11.738,11.738,11.737,11.737
EURNOK,20260106,112700,11.737,11.737,11.736,11.736
EURNOK,20260106,112800,11.737,11.737,11.736,11.736
EURNOK,20260106,112900,11.737,11.737,11.736,11.736
EURNOK,20260106,113000,11.737,11.737,11.737,11.737
EURNOK,20260106,113100,11.737,11.738,11.737,11.737
EURNOK,20260106,113200,11.737,11.737,11.737,11.737
EURNOK,20260106,113300,11.738,11.738,11.737,11.737
EURNOK,20260106,113400,11.737,11.737,11.737,11.737
EURNOK,20260106,113500,11.736,11.738,11.736,11.738
EURNOK,20260106,113600,11.737,11.737,11.737,11.737
EURNOK,20260106,113700,11.737,11.738,11.735,11.735
EURNOK,20260106,113800,11.734,11.734,11.733,11.734
EURNOK,20260106,113900,11.733,11.733,11.733,11.733
EURNOK,20260106,114000,11.732,11.733,11.732,11.733
EURNOK,20260106,114100,11.734,11.734,11.734,11.734
EURNOK,20260106,114200,11.734,11.734,11.734,11.734
EURNOK,20260106,114300,11.734,11.734,11.734,11.734
EURNOK,20260106,114400,11.734,11.734,11.731,11.731
EURNOK,20260106,114500,11.730,11.730,11.729,11.729
EURNOK,20260106,114600,11.728,11.728,11.727,11.727
EURNOK,20260106,114700,11.727,11.727,11.727,11.727
EURNOK,20260106,114800,11.727,11.728,11.727,11.727
EURNOK,20260106,114900,11.727,11.727,11.727,11.727
EURNOK,20260106,115000,11.726,11.728,11.726,11.728
EURNOK,20260106,115100,11.729,11.730,11.728,11.730
EURNOK,20260106,115200,11.729,11.729,11.729,11.729
EURNOK,20260106,115300,11.729,11.729,11.729,11.729
EURNOK,20260106,115400,11.730,11.730,11.730,11.730
EURNOK,20260106,115500,11.729,11.729,11.728,11.728
EURNOK,20260106,115600,11.728,11.728,11.728,11.728
EURNOK,20260106,115700,11.729,11.729,11.729,11.729
EURNOK,20260106,115800,11.729,11.729,11.727,11.727
EURNOK,20260106,115900,11.728,11.728,11.728,11.728
EURNOK,20260106,120000,11.728,11.728,11.727,11.727
EURNOK,20260106,120100,11.727,11.727,11.727,11.727
EURNOK,20260106,120200,11.728,11.728,11.728,11.728
EURNOK,20260106,120300,11.727,11.728,11.723,11.724
EURNOK,20260106,120400,11.725,11.725,11.725,11.725
EURNOK,20260106,120500,11.724,11.724,11.723,11.724
EURNOK,20260106,120600,11.725,11.725,11.725,11.725
EURNOK,20260106,120700,11.725,11.725,11.724,11.725
EURNOK,20260106,120800,11.724,11.727,11.724,11.727
EURNOK,20260106,120900,11.729,11.731,11.729,11.731
EURNOK,20260106,121000,11.732,11.732,11.729,11.729
EURNOK,20260106,121100,11.730,11.732,11.730,11.732
EURNOK,20260106,121200,11.733,11.733,11.732,11.732
EURNOK,20260106,121300,11.731,11.731,11.731,11.731
EURNOK,20260106,121400,11.731,11.731,11.731,11.731
EURNOK,20260106,121500,11.731,11.732,11.731,11.732
EURNOK,20260106,121600,11.733,11.733,11.732,11.732
EURNOK,20260106,121700,11.733,11.733,11.732,11.732
EURNOK,20260106,121800,11.733,11.733,11.733,11.733
EURNOK,20260106,121900,11.734,11.734,11.733,11.734
EURNOK,20260106,122000,11.733,11.734,11.733,11.734
EURNOK,20260106,122100,11.733,11.734,11.733,11.734
EURNOK,20260106,122200,11.735,11.735,11.734,11.734
EURNOK,20260106,122300,11.734,11.734,11.733,11.733
EURNOK,20260106,122400,11.733,11.734,11.733,11.734
EURNOK,20260106,122500,11.733,11.733,11.731,11.732
EURNOK,20260106,122600,11.732,11.732,11.731,11.732
EURNOK,20260106,122700,11.731,11.733,11.731,11.732
EURNOK,20260106,122800,11.732,11.732,11.732,11.732
EURNOK,20260106,122900,11.731,11.732,11.731,11.732
EURNOK,20260106,123000,11.731,11.731,11.731,11.731
EURNOK,20260106,123100,11.731,11.731,11.730,11.730
EURNOK,20260106,123200,11.730,11.730,11.729,11.729
EURNOK,20260106,123300,11.730,11.731,11.730,11.731
EURNOK,20260106,123400,11.730,11.731,11.730,11.731
EURNOK,20260106,123500,11.731,11.731,11.731,11.731
EURNOK,20260106,123600,11.732,11.734,11.732,11.734
EURNOK,20260106,123700,11.733,11.733,11.733,11.733
EURNOK,20260106,123800,11.734,11.734,11.733,11.734
EURNOK,20260106,123900,11.733,11.733,11.730,11.730
EURNOK,20260106,124000,11.729,11.730,11.729,11.730
EURNOK,20260106,124100,11.730,11.730,11.730,11.730
EURNOK,20260106,124200,11.730,11.730,11.730,11.730
EURNOK,20260106,124300,11.729,11.729,11.729,11.729
EURNOK,20260106,124400,11.727,11.728,11.727,11.728
EURNOK,20260106,124500,11.728,11.728,11.728,11.728
EURNOK,20260106,124600,11.728,11.728,11.728,11.728
EURNOK,20260106,124700,11.729,11.729,11.728,11.728
EURNOK,20260106,124800,11.729,11.731,11.729,11.730
EURNOK,20260106,124900,11.729,11.729,11.729,11.729
EURNOK,20260106,125000,11.729,11.729,11.729,11.729
EURNOK,20260106,125100,11.728,11.728,11.728,11.728
EURNOK,20260106,125200,11.728,11.728,11.728,11.728
EURNOK,20260106,125300,11.729,11.729,11.728,11.729
EURNOK,20260106,125400,11.728,11.729,11.728,11.729
EURNOK,20260106,125500,11.728,11.728,11.728,11.728
EURNOK,20260106,125600,11.728,11.728,11.727,11.727
EURNOK,20260106,125700,11.727,11.727,11.727,11.727
EURNOK,20260106,125800,11.726,11.726,11.724,11.725
EURNOK,20260106,125900,11.726,11.726,11.726,11.726
EURNOK,20260106,130000,11.726,11.727,11.726,11.726
EURNOK,20260106,130100,11.725,11.725,11.724,11.725
EURNOK,20260106,130200,11.725,11.725,11.725,11.725
EURNOK,20260106,130300,11.725,11.725,11.725,11.725
EURNOK,20260106,130400,11.726,11.726,11.725,11.725
EURNOK,20260106,130500,11.724,11.726,11.724,11.726
EURNOK,20260106,130600,11.725,11.726,11.725,11.726
EURNOK,20260106,130700,11.726,11.726,11.725,11.725
EURNOK,20260106,130800,11.724,11.724,11.722,11.722
EURNOK,20260106,130900,11.721,11.721,11.721,11.721
EURNOK,20260106,131000,11.722,11.722,11.720,11.721
EURNOK,20260106,131100,11.721,11.721,11.721,11.721
EURNOK,20260106,131200,11.722,11.722,11.722,11.722
EURNOK,20260106,131300,11.723,11.723,11.723,11.723
EURNOK,20260106,131400,11.723,11.723,11.723,11.723
EURNOK,20260106,131500,11.723,11.723,11.722,11.723
EURNOK,20260106,131600,11.723,11.723,11.723,11.723
EURNOK,20260106,131700,11.724,11.725,11.724,11.724
EURNOK,20260106,131800,11.724,11.724,11.724,11.724
EURNOK,20260106,131900,11.725,11.726,11.725,11.726
EURNOK,20260106,132000,11.725,11.726,11.725,11.726
EURNOK,20260106,132100,11.726,11.728,11.726,11.728
EURNOK,20260106,132200,11.729,11.731,11.729,11.731
EURNOK,20260106,132300,11.730,11.730,11.729,11.729
EURNOK,20260106,132400,11.730,11.730,11.729,11.729
EURNOK,20260106,132500,11.729,11.729,11.729,11.729
EURNOK,20260106,132600,11.730,11.730,11.730,11.730
EURNOK,20260106,132700,11.730,11.731,11.729,11.729
EURNOK,20260106,132800,11.730,11.730,11.730,11.730
EURNOK,20260106,132900,11.730,11.730,11.730,11.730
EURNOK,20260106,133000,11.729,11.729,11.727,11.727
EURNOK,20260106,133100,11.727,11.727,11.727,11.727
EURNOK,20260106,133200,11.727,11.728,11.727,11.728
EURNOK,20260106,133300,11.728,11.728,11.728,11.728
EURNOK,20260106,133400,11.729,11.730,11.729,11.729
EURNOK,20260106,133500,11.730,11.730,11.730,11.730
EURNOK,20260106,133600,11.730,11.730,11.729,11.730
EURNOK,20260106,133700,11.731,11.733,11.731,11.733
EURNOK,20260106,133800,11.732,11.733,11.732,11.733
EURNOK,20260106,133900,11.732,11.734,11.732,11.734
EURNOK,20260106,134000,11.735,11.737,11.735,11.737
EURNOK,20260106,134100,11.736,11.738,11.736,11.738
EURNOK,20260106,134200,11.739,11.740,11.739,11.739
EURNOK,20260106,134300,11.740,11.740,11.737,11.737
EURNOK,20260106,134400,11.738,11.739,11.737,11.739
EURNOK,20260106,134500,11.739,11.739,11.738,11.738
EURNOK,20260106,134600,11.739,11.740,11.739,11.740
EURNOK,20260106,134700,11.739,11.740,11.739,11.740
EURNOK,20260106,134800,11.739,11.739,11.739,11.739
EURNOK,20260106,134900,11.739,11.739,11.737,11.737
EURNOK,20260106,135000,11.737,11.737,11.737,11.737
EURNOK,20260106,135100,11.738,11.738,11.738,11.738
EURNOK,20260106,135200,11.737,11.737,11.737,11.737
EURNOK,20260106,135300,11.737,11.739,11.737,11.738
EURNOK,20260106,135400,11.738,11.739,11.738,11.739
EURNOK,20260106,135500,11.738,11.738,11.738,11.738
EURNOK,20260106,135600,11.738,11.738,11.738,11.738
EURNOK,20260106,135700,11.738,11.738,11.737,11.737
EURNOK,20260106,135800,11.738,11.738,11.737,11.737
EURNOK,20260106,135900,11.738,11.738,11.737,11.738
EURNOK,20260106,140000,11.737,11.737,11.737,11.737
EURNOK,20260106,140100,11.738,11.740,11.738,11.740
EURNOK,20260106,140200,11.737,11.737,11.732,11.732
EURNOK,20260106,140300,11.733,11.734,11.733,11.734
EURNOK,20260106,140400,11.733,11.734,11.731,11.733
EURNOK,20260106,140500,11.732,11.732,11.731,11.731
EURNOK,20260106,140600,11.731,11.731,11.730,11.730
EURNOK,20260106,140700,11.731,11.731,11.730,11.731
EURNOK,20260106,140800,11.730,11.730,11.727,11.728
EURNOK,20260106,140900,11.729,11.731,11.729,11.730
EURNOK,20260106,141000,11.729,11.729,11.725,11.725
EURNOK,20260106,141100,11.726,11.729,11.726,11.729
EURNOK,20260106,141200,11.728,11.728,11.725,11.725
EURNOK,20260106,141300,11.726,11.727,11.725,11.727
EURNOK,20260106,141400,11.726,11.726,11.726,11.726
EURNOK,20260106,141500,11.726,11.726,11.726,11.726
EURNOK,20260106,141600,11.727,11.727,11.726,11.727
EURNOK,20260106,141700,11.726,11.728,11.726,11.727
EURNOK,20260106,141800,11.727,11.727,11.727,11.727
EURNOK,20260106,141900,11.728,11.728,11.726,11.726
EURNOK,20260106,142000,11.726,11.726,11.726,11.726
EURNOK,20260106,142100,11.727,11.730,11.727,11.730
EURNOK,20260106,142200,11.731,11.732,11.731,11.732
EURNOK,20260106,142300,11.732,11.733,11.732,11.733
EURNOK,20260106,142400,11.732,11.732,11.732,11.732
EURNOK,20260106,142500,11.732,11.734,11.732,11.734
EURNOK,20260106,142600,11.734,11.734,11.734,11.734
EURNOK,20260106,142700,11.734,11.736,11.734,11.736
EURNOK,20260106,142800,11.734,11.734,11.734,11.734
EURNOK,20260106,142900,11.734,11.737,11.734,11.736
EURNOK,20260106,143000,11.737,11.737,11.734,11.736
EURNOK,20260106,143100,11.735,11.738,11.734,11.738
EURNOK,20260106,143200,11.737,11.737,11.736,11.737
EURNOK,20260106,143300,11.736,11.736,11.735,11.735
EURNOK,20260106,143400,11.735,11.735,11.735,11.735
EURNOK,20260106,143500,11.736,11.737,11.736,11.736
EURNOK,20260106,143600,11.737,11.737,11.734,11.734
EURNOK,20260106,143700,11.735,11.735,11.734,11.735
EURNOK,20260106,143800,11.734,11.736,11.732,11.736
EURNOK,20260106,143900,11.737,11.737,11.737,11.737
EURNOK,20260106,144000,11.737,11.738,11.737,11.738
EURNOK,20260106,144100,11.737,11.737,11.736,11.736
EURNOK,20260106,144200,11.735,11.736,11.733,11.733
EURNOK,20260106,144300,11.734,11.734,11.733,11.733
EURNOK,20260106,144400,11.732,11.732,11.732,11.732
EURNOK,20260106,144500,11.733,11.734,11.733,11.734
EURNOK,20260106,144600,11.733,11.733,11.732,11.733
EURNOK,20260106,144700,11.733,11.733,11.733,11.733
EURNOK,20260106,144800,11.734,11.734,11.734,11.734
EURNOK,20260106,144900,11.734,11.734,11.731,11.732
EURNOK,20260106,145000,11.732,11.732,11.732,11.732
EURNOK,20260106,145100,11.733,11.734,11.733,11.733
EURNOK,20260106,145200,11.734,11.735,11.734,11.735
EURNOK,20260106,145300,11.734,11.734,11.733,11.733
EURNOK,20260106,145400,11.732,11.733,11.732,11.733
EURNOK,20260106,145500,11.734,11.736,11.734,11.736
EURNOK,20260106,145600,11.735,11.735,11.733,11.734
EURNOK,20260106,145700,11.735,11.737,11.735,11.737
EURNOK,20260106,145800,11.738,11.738,11.737,11.738
EURNOK,20260106,145900,11.737,11.737,11.735,11.735
EURNOK,20260106,150000,11.736,11.736,11.735,11.735
EURNOK,20260106,150100,11.734,11.735,11.733,11.735
EURNOK,20260106,150200,11.734,11.735,11.734,11.734
EURNOK,20260106,150300,11.733,11.734,11.733,11.734
EURNOK,20260106,150400,11.734,11.734,11.734,11.734
EURNOK,20260106,150500,11.733,11.733,11.732,11.732
EURNOK,20260106,150600,11.731,11.732,11.731,11.731
EURNOK,20260106,150700,11.732,11.732,11.731,11.732
EURNOK,20260106,150800,11.731,11.731,11.731,11.731
EURNOK,20260106,150900,11.731,11.731,11.727,11.728
EURNOK,20260106,151000,11.726,11.726,11.725,11.725
EURNOK,20260106,151100,11.725,11.725,11.725,11.725
EURNOK,20260106,151200,11.724,11.724,11.722,11.722
EURNOK,20260106,151300,11.721,11.721,11.720,11.721
EURNOK,20260106,151400,11.722,11.727,11.722,11.727
EURNOK,20260106,151500,11.728,11.728,11.727,11.727
EURNOK,20260106,151600,11.729,11.729,11.729,11.729
EURNOK,20260106,151700,11.728,11.728,11.727,11.728
EURNOK,20260106,151800,11.727,11.727,11.725,11.726
EURNOK,20260106,151900,11.727,11.727,11.726,11.727
EURNOK,20260106,152000,11.726,11.727,11.726,11.726
EURNOK,20260106,152100,11.727,11.729,11.727,11.729
EURNOK,20260106,152200,11.728,11.729,11.727,11.727
EURNOK,20260106,152300,11.728,11.728,11.728,11.728
EURNOK,20260106,152400,11.728,11.729,11.728,11.728
EURNOK,20260106,152500,11.729,11.729,11.726,11.728
EURNOK,20260106,152600,11.729,11.729,11.727,11.727
EURNOK,20260106,152700,11.728,11.728,11.728,11.728
EURNOK,20260106,152800,11.729,11.730,11.729,11.730
EURNOK,20260106,152900,11.731,11.731,11.730,11.731
EURNOK,20260106,153000,11.730,11.730,11.729,11.729
EURNOK,20260106,153100,11.730,11.730,11.728,11.728
EURNOK,20260106,153200,11.729,11.729,11.726,11.726
EURNOK,20260106,153300,11.725,11.726,11.725,11.725
EURNOK,20260106,153400,11.724,11.725,11.724,11.724
EURNOK,20260106,153500,11.723,11.723,11.722,11.723
EURNOK,20260106,153600,11.722,11.725,11.722,11.725
EURNOK,20260106,153700,11.724,11.725,11.724,11.725
EURNOK,20260106,153800,11.726,11.726,11.724,11.724
EURNOK,20260106,153900,11.723,11.724,11.723,11.724
EURNOK,20260106,154000,11.725,11.725,11.724,11.725
EURNOK,20260106,154100,11.724,11.725,11.724,11.725
EURNOK,20260106,154200,11.726,11.726,11.725,11.725
EURNOK,20260106,154300,11.725,11.726,11.725,11.725
EURNOK,20260106,154400,11.725,11.725,11.725,11.725
EURNOK,20260106,154500,11.724,11.725,11.724,11.725
EURNOK,20260106,154600,11.724,11.724,11.724,11.724
EURNOK,20260106,154700,11.724,11.724,11.722,11.722
EURNOK,20260106,154800,11.721,11.723,11.721,11.722
EURNOK,20260106,154900,11.721,11.722,11.721,11.722
EURNOK,20260106,155000,11.722,11.724,11.721,11.724
EURNOK,20260106,155100,11.725,11.725,11.724,11.725
EURNOK,20260106,155200,11.726,11.726,11.724,11.725
EURNOK,20260106,155300,11.726,11.729,11.726,11.727
EURNOK,20260106,155400,11.728,11.730,11.728,11.730
EURNOK,20260106,155500,11.729,11.730,11.729,11.730
EURNOK,20260106,155600,11.729,11.729,11.728,11.729
EURNOK,20260106,155700,11.730,11.732,11.730,11.732
EURNOK,20260106,155800,11.734,11.736,11.734,11.736
EURNOK,20260106,155900,11.735,11.736,11.734,11.736
EURNOK,20260106,160000,11.735,11.738,11.735,11.738
EURNOK,20260106,160100,11.739,11.739,11.738,11.739
EURNOK,20260106,160200,11.740,11.741,11.737,11.737
EURNOK,20260106,160300,11.738,11.741,11.738,11.741
EURNOK,20260106,160400,11.741,11.742,11.741,11.741
EURNOK,20260106,160500,11.742,11.746,11.742,11.746
EURNOK,20260106,160600,11.748,11.751,11.748,11.750
EURNOK,20260106,160700,11.749,11.749,11.746,11.747
EURNOK,20260106,160800,11.746,11.748,11.746,11.748
EURNOK,20260106,160900,11.747,11.748,11.747,11.748
EURNOK,20260106,161000,11.748,11.748,11.747,11.747
EURNOK,20260106,161100,11.748,11.748,11.748,11.748
EURNOK,20260106,161200,11.747,11.749,11.747,11.748
EURNOK,20260106,161300,11.747,11.748,11.747,11.748
EURNOK,20260106,161400,11.747,11.749,11.747,11.748
EURNOK,20260106,161500,11.748,11.752,11.748,11.752
EURNOK,20260106,161600,11.753,11.753,11.752,11.752
EURNOK,20260106,161700,11.753,11.753,11.751,11.752
EURNOK,20260106,161800,11.753,11.753,11.751,11.752
EURNOK,20260106,161900,11.753,11.753,11.751,11.752
EURNOK,20260106,162000,11.751,11.751,11.749,11.749
EURNOK,20260106,162100,11.750,11.750,11.748,11.749
EURNOK,20260106,162200,11.750,11.750,11.749,11.750
EURNOK,20260106,162300,11.751,11.751,11.746,11.747
EURNOK,20260106,162400,11.746,11.749,11.746,11.749
EURNOK,20260106,162500,11.748,11.750,11.747,11.748
EURNOK,20260106,162600,11.749,11.749,11.748,11.748
EURNOK,20260106,162700,11.747,11.750,11.747,11.750
EURNOK,20260106,162800,11.749,11.752,11.748,11.748
EURNOK,20260106,162900,11.749,11.749,11.748,11.748
EURNOK,20260106,163000,11.749,11.750,11.747,11.749
EURNOK,20260106,163100,11.750,11.751,11.749,11.750
EURNOK,20260106,163200,11.751,11.751,11.751,11.751
EURNOK,20260106,163300,11.750,11.750,11.748,11.748
EURNOK,20260106,163400,11.749,11.751,11.749,11.750
EURNOK,20260106,163500,11.749,11.750,11.749,11.750
EURNOK,20260106,163600,11.749,11.750,11.748,11.749
EURNOK,20260106,163700,11.748,11.750,11.748,11.750
EURNOK,20260106,163800,11.749,11.750,11.748,11.750
EURNOK,20260106,163900,11.751,11.751,11.749,11.750
EURNOK,20260106,164000,11.749,11.749,11.747,11.747
EURNOK,20260106,164100,11.748,11.748,11.745,11.745
EURNOK,20260106,164200,11.746,11.748,11.745,11.748
EURNOK,20260106,164300,11.747,11.747,11.747,11.747
EURNOK,20260106,164400,11.746,11.747,11.746,11.746
EURNOK,20260106,164500,11.745,11.746,11.744,11.746
EURNOK,20260106,164600,11.745,11.746,11.745,11.746
EURNOK,20260106,164700,11.747,11.747,11.745,11.746
EURNOK,20260106,164800,11.745,11.746,11.745,11.746
EURNOK,20260106,164900,11.745,11.745,11.744,11.744
EURNOK,20260106,165000,11.745,11.745,11.742,11.742
EURNOK,20260106,165100,11.741,11.741,11.740,11.741
EURNOK,20260106,165200,11.740,11.741,11.740,11.741
EURNOK,20260106,165300,11.742,11.743,11.741,11.743
EURNOK,20260106,165400,11.742,11.742,11.742,11.742
EURNOK,20260106,165500,11.742,11.743,11.742,11.742
EURNOK,20260106,165600,11.743,11.745,11.743,11.744
EURNOK,20260106,165700,11.743,11.746,11.743,11.746
EURNOK,20260106,165800,11.745,11.748,11.744,11.748
EURNOK,20260106,165900,11.747,11.750,11.747,11.750
EURNOK,20260106,170000,11.749,11.751,11.748,11.751
EURNOK,20260106,170100,11.750,11.752,11.750,11.752
EURNOK,20260106,170200,11.751,11.751,11.750,11.750
EURNOK,20260106,170300,11.751,11.751,11.751,11.751
EURNOK,20260106,170400,11.750,11.750,11.749,11.750
EURNOK,20260106,170500,11.751,11.752,11.751,11.751
EURNOK,20260106,170600,11.752,11.753,11.751,11.753
EURNOK,20260106,170700,11.754,11.754,11.754,11.754
EURNOK,20260106,170800,11.753,11.756,11.753,11.756
EURNOK,20260106,170900,11.755,11.756,11.755,11.756
EURNOK,20260106,171000,11.755,11.755,11.755,11.755
EURNOK,20260106,171100,11.754,11.754,11.753,11.753
EURNOK,20260106,171200,11.753,11.754,11.753,11.754
EURNOK,20260106,171300,11.754,11.754,11.752,11.752
EURNOK,20260106,171400,11.753,11.753,11.752,11.753
EURNOK,20260106,171500,11.752,11.752,11.752,11.752
EURNOK,20260106,171600,11.751,11.751,11.750,11.750
EURNOK,20260106,171700,11.750,11.750,11.749,11.749
EURNOK,20260106,171800,11.748,11.748,11.748,11.748
EURNOK,20260106,171900,11.748,11.748,11.747,11.747
EURNOK,20260106,172000,11.748,11.748,11.748,11.748
EURNOK,20260106,172100,11.749,11.749,11.748,11.748
EURNOK,20260106,172200,11.748,11.749,11.748,11.749
EURNOK,20260106,172300,11.749,11.750,11.749,11.749
EURNOK,20260106,172400,11.749,11.749,11.749,11.749
EURNOK,20260106,172500,11.748,11.748,11.747,11.748
EURNOK,20260106,172600,11.747,11.747,11.746,11.746
EURNOK,20260106,172700,11.745,11.745,11.744,11.744
EURNOK,20260106,172800,11.743,11.743,11.742,11.742
EURNOK,20260106,172900,11.743,11.743,11.741,11.741
EURNOK,20260106,173000,11.740,11.740,11.739,11.739
EURNOK,20260106,173100,11.739,11.739,11.739,11.739
EURNOK,20260106,173200,11.739,11.739,11.738,11.738
EURNOK,20260106,173300,11.739,11.740,11.738,11.739
EURNOK,20260106,173400,11.739,11.739,11.739,11.739
EURNOK,20260106,173500,11.740,11.740,11.740,11.740
EURNOK,20260106,173600,11.740,11.741,11.740,11.741
EURNOK,20260106,173700,11.741,11.742,11.741,11.741
EURNOK,20260106,173800,11.742,11.742,11.741,11.741
EURNOK,20260106,173900,11.740,11.740,11.740,11.740
EURNOK,20260106,174000,11.741,11.741,11.740,11.741
EURNOK,20260106,174100,11.740,11.741,11.740,11.741
EURNOK,20260106,174200,11.740,11.740,11.740,11.740
EURNOK,20260106,174300,11.740,11.740,11.739,11.739
EURNOK,20260106,174400,11.740,11.740,11.740,11.740
EURNOK,20260106,174500,11.740,11.740,11.740,11.740
EURNOK,20260106,174600,11.740,11.740,11.740,11.740
EURNOK,20260106,174700,11.740,11.740,11.740,11.740
EURNOK,20260106,174800,11.741,11.741,11.740,11.740
EURNOK,20260106,174900,11.740,11.740,11.739,11.739
EURNOK,20260106,175000,11.739,11.739,11.738,11.739
EURNOK,20260106,175100,11.738,11.738,11.737,11.737
EURNOK,20260106,175200,11.737,11.737,11.737,11.737
EURNOK,20260106,175300,11.738,11.738,11.737,11.737
EURNOK,20260106,175400,11.737,11.737,11.737,11.737
EURNOK,20260106,175500,11.738,11.738,11.737,11.738
EURNOK,20260106,175600,11.738,11.738,11.738,11.738
EURNOK,20260106,175700,11.738,11.738,11.738,11.738
EURNOK,20260106,175800,11.738,11.739,11.738,11.739
EURNOK,20260106,175900,11.738,11.739,11.738,11.738
EURNOK,20260106,180000,11.738,11.739,11.738,11.739
EURNOK,20260106,180100,11.738,11.739,11.738,11.738
EURNOK,20260106,180200,11.739,11.740,11.739,11.740
EURNOK,20260106,180300,11.739,11.740,11.739,11.740
EURNOK,20260106,180400,11.740,11.740,11.740,11.740
EURNOK,20260106,180500,11.740,11.740,11.740,11.740
EURNOK,20260106,180600,11.740,11.741,11.740,11.741
EURNOK,20260106,180700,11.740,11.741,11.740,11.740
EURNOK,20260106,180800,11.741,11.741,11.740,11.740
EURNOK,20260106,180900,11.741,11.741,11.740,11.740
EURNOK,20260106,181000,11.740,11.740,11.740,11.740
EURNOK,20260106,181100,11.740,11.740,11.740,11.740
EURNOK,20260106,181200,11.741,11.741,11.741,11.741
EURNOK,20260106,181300,11.741,11.741,11.741,11.741
EURNOK,20260106,181400,11.741,11.741,11.741,11.741
EURNOK,20260106,181500,11.741,11.743,11.741,11.743
EURNOK,20260106,181600,11.743,11.745,11.743,11.745
EURNOK,20260106,181700,11.746,11.747,11.746,11.747
EURNOK,20260106,181800,11.746,11.746,11.746,11.746
EURNOK,20260106,181900,11.746,11.746,11.746,11.746
EURNOK,20260106,182000,11.746,11.747,11.746,11.747
EURNOK,20260106,182100,11.748,11.748,11.748,11.748
EURNOK,20260106,182200,11.748,11.748,11.748,11.748
EURNOK,20260106,182300,11.748,11.748,11.748,11.748
EURNOK,20260106,182400,11.748,11.748,11.748,11.748
EURNOK,20260106,182500,11.747,11.747,11.747,11.747
EURNOK,20260106,182600,11.747,11.748,11.747,11.748
EURNOK,20260106,182700,11.748,11.748,11.748,11.748
EURNOK,20260106,182800,11.747,11.747,11.747,11.747
EURNOK,20260106,182900,11.748,11.748,11.748,11.748
EURNOK,20260106,183000,11.748,11.748,11.747,11.747
EURNOK,20260106,183100,11.747,11.748,11.747,11.748
EURNOK,20260106,183200,11.748,11.748,11.748,11.748
EURNOK,20260106,183300,11.747,11.747,11.747,11.747
EURNOK,20260106,183400,11.747,11.747,11.747,11.747
EURNOK,20260106,183500,11.747,11.747,11.747,11.747
EURNOK,20260106,183600,11.747,11.747,11.747,11.747
EURNOK,20260106,183700,11.747,11.747,11.747,11.747
EURNOK,20260106,183800,11.747,11.747,11.747,11.747
EURNOK,20260106,183900,11.747,11.747,11.747,11.747
EURNOK,20260106,184000,11.747,11.747,11.747,11.747
EURNOK,20260106,184100,11.747,11.747,11.747,11.747
EURNOK,20260106,184200,11.747,11.748,11.747,11.747
EURNOK,20260106,184300,11.747,11.747,11.747,11.747
EURNOK,20260106,184400,11.748,11.748,11.748,11.748
EURNOK,20260106,184500,11.748,11.748,11.747,11.748
EURNOK,20260106,184600,11.749,11.749,11.748,11.748
EURNOK,20260106,184700,11.748,11.748,11.748,11.748
EURNOK,20260106,184800,11.748,11.748,11.748,11.748
EURNOK,20260106,184900,11.748,11.748,11.748,11.748
EURNOK,20260106,185000,11.748,11.748,11.748,11.748
EURNOK,20260106,185100,11.748,11.748,11.748,11.748
EURNOK,20260106,185200,11.748,11.748,11.748,11.748
EURNOK,20260106,185300,11.748,11.748,11.748,11.748
EURNOK,20260106,185400,11.748,11.748,11.748,11.748
EURNOK,20260106,185500,11.748,11.748,11.748,11.748
EURNOK,20260106,185600,11.748,11.748,11.748,11.748
EURNOK,20260106,185700,11.747,11.747,11.742,11.742
EURNOK,20260106,185800,11.743,11.743,11.743,11.743
EURNOK,20260106,185900,11.744,11.746,11.744,11.746
EURNOK,20260106,190000,11.745,11.745,11.744,11.744
EURNOK,20260106,190100,11.745,11.745,11.745,11.745
EURNOK,20260106,190200,11.745,11.745,11.745,11.745
EURNOK,20260106,190300,11.745,11.746,11.745,11.746
EURNOK,20260106,190400,11.745,11.745,11.745,11.745
EURNOK,20260106,190500,11.745,11.745,11.744,11.744
EURNOK,20260106,190600,11.744,11.745,11.744,11.745
EURNOK,20260106,190700,11.744,11.744,11.744,11.744
EURNOK,20260106,190800,11.745,11.746,11.745,11.746
EURNOK,20260106,190900,11.746,11.746,11.745,11.745
EURNOK,20260106,191000,11.745,11.745,11.744,11.744
EURNOK,20260106,191100,11.743,11.743,11.742,11.742
EURNOK,20260106,191200,11.741,11.746,11.741,11.745
EURNOK,20260106,191300,11.745,11.745,11.745,11.745
EURNOK,20260106,191400,11.745,11.745,11.745,11.745
EURNOK,20260106,191500,11.745,11.745,11.744,11.744
EURNOK,20260106,191600,11.744,11.744,11.744,11.744
EURNOK,20260106,191700,11.745,11.745,11.745,11.745
EURNOK,20260106,191800,11.744,11.744,11.744,11.744
EURNOK,20260106,191900,11.744,11.744,11.744,11.744
EURNOK,20260106,192000,11.744,11.745,11.744,11.745
EURNOK,20260106,192100,11.746,11.746,11.746,11.746
EURNOK,20260106,192200,11.747,11.747,11.747,11.747
EURNOK,20260106,192300,11.746,11.746,11.744,11.744
EURNOK,20260106,192400,11.744,11.744,11.744,11.744
EURNOK,20260106,192500,11.743,11.743,11.742,11.742
EURNOK,20260106,192600,11.742,11.742,11.742,11.742
EURNOK,20260106,192700,11.742,11.742,11.742,11.742
EURNOK,20260106,192800,11.741,11.741,11.741,11.741
EURNOK,20260106,192900,11.741,11.741,11.740,11.741
EURNOK,20260106,193000,11.741,11.741,11.741,11.741
EURNOK,20260106,193100,11.741,11.741,11.740,11.740
EURNOK,20260106,193200,11.740,11.740,11.740,11.740
EURNOK,20260106,193300,11.740,11.740,11.740,11.740
EURNOK,20260106,193400,11.740,11.741,11.740,11.741
EURNOK,20260106,193500,11.741,11.741,11.741,11.741
EURNOK,20260106,193600,11.741,11.741,11.741,11.741
EURNOK,20260106,193700,11.741,11.741,11.741,11.741
EURNOK,20260106,193800,11.741,11.741,11.741,11.741
EURNOK,20260106,193900,11.742,11.742,11.740,11.740
EURNOK,20260106,194000,11.740,11.741,11.740,11.741
EURNOK,20260106,194100,11.740,11.740,11.740,11.740
EURNOK,20260106,194200,11.739,11.739,11.739,11.739
EURNOK,20260106,194300,11.739,11.739,11.739,11.739
EURNOK,20260106,194400,11.738,11.739,11.738,11.739
EURNOK,20260106,194500,11.740,11.740,11.739,11.740
EURNOK,20260106,194600,11.739,11.739,11.738,11.738
EURNOK,20260106,194700,11.738,11.738,11.738,11.738
EURNOK,20260106,194800,11.737,11.737,11.737,11.737
EURNOK,20260106,194900,11.737,11.737,11.737,11.737
EURNOK,20260106,195000,11.737,11.737,11.736,11.736
EURNOK,20260106,195100,11.736,11.736,11.735,11.735
EURNOK,20260106,195200,11.734,11.734,11.734,11.734
EURNOK,20260106,195300,11.734,11.734,11.733,11.733
EURNOK,20260106,195400,11.733,11.733,11.733,11.733
EURNOK,20260106,195500,11.733,11.733,11.733,11.733
EURNOK,20260106,195600,11.732,11.733,11.732,11.732
EURNOK,20260106,195700,11.733,11.734,11.733,11.734
EURNOK,20260106,195800,11.735,11.735,11.734,11.734
EURNOK,20260106,195900,11.734,11.737,11.734,11.737
EURNOK,20260106,200000,11.738,11.738,11.737,11.738
EURNOK,20260106,200100,11.738,11.739,11.738,11.739
EURNOK,20260106,200200,11.740,11.741,11.740,11.741
EURNOK,20260106,200300,11.742,11.742,11.741,11.741
EURNOK,20260106,200400,11.742,11.743,11.742,11.743
EURNOK,20260106,200500,11.743,11.743,11.743,11.743
EURNOK,20260106,200600,11.742,11.742,11.741,11.741
EURNOK,20260106,200700,11.741,11.741,11.741,11.741
EURNOK,20260106,200800,11.741,11.741,11.741,11.741
EURNOK,20260106,200900,11.741,11.741,11.741,11.741
EURNOK,20260106,201000,11.741,11.741,11.741,11.741
EURNOK,20260106,201100,11.741,11.741,11.741,11.741
EURNOK,20260106,201200,11.742,11.742,11.741,11.742
EURNOK,20260106,201300,11.741,11.742,11.741,11.742
EURNOK,20260106,201400,11.741,11.741,11.741,11.741
EURNOK,20260106,201500,11.741,11.742,11.741,11.742
EURNOK,20260106,201600,11.742,11.743,11.742,11.742
EURNOK,20260106,201700,11.743,11.743,11.743,11.743
EURNOK,20260106,201800,11.743,11.743,11.743,11.743
EURNOK,20260106,201900,11.743,11.743,11.743,11.743
EURNOK,20260106,202000,11.743,11.743,11.742,11.742
EURNOK,20260106,202100,11.743,11.743,11.742,11.742
EURNOK,20260106,202200,11.742,11.742,11.742,11.742
EURNOK,20260106,202300,11.743,11.743,11.743,11.743
EURNOK,20260106,202400,11.743,11.743,11.743,11.743
EURNOK,20260106,202500,11.743,11.743,11.743,11.743
EURNOK,20260106,202600,11.742,11.742,11.741,11.741
EURNOK,20260106,202700,11.742,11.742,11.742,11.742
EURNOK,20260106,202800,11.742,11.742,11.742,11.742
EURNOK,20260106,202900,11.743,11.743,11.742,11.742
EURNOK,20260106,203000,11.741,11.742,11.741,11.741
EURNOK,20260106,203100,11.741,11.741,11.741,11.741
EURNOK,20260106,203200,11.742,11.742,11.742,11.742
EURNOK,20260106,203300,11.742,11.742,11.742,11.742
EURNOK,20260106,203400,11.741,11.742,11.741,11.742
EURNOK,20260106,203500,11.742,11.743,11.742,11.743
EURNOK,20260106,203600,11.743,11.745,11.743,11.745
EURNOK,20260106,203700,11.746,11.746,11.745,11.745
EURNOK,20260106,203800,11.746,11.746,11.746,11.746
EURNOK,20260106,203900,11.746,11.748,11.746,11.748
EURNOK,20260106,204000,11.747,11.748,11.744,11.744
EURNOK,20260106,204100,11.744,11.744,11.744,11.744
EURNOK,20260106,204200,11.743,11.743,11.743,11.743
EURNOK,20260106,204300,11.744,11.744,11.744,11.744
EURNOK,20260106,204400,11.744,11.745,11.744,11.745
EURNOK,20260106,204500,11.745,11.745,11.745,11.745
EURNOK,20260106,204600,11.746,11.746,11.745,11.745
EURNOK,20260106,204700,11.745,11.745,11.745,11.745
EURNOK,20260106,204800,11.745,11.745,11.745,11.745
EURNOK,20260106,204900,11.745,11.745,11.745,11.745
EURNOK,20260106,205000,11.744,11.744,11.744,11.744
EURNOK,20260106,205100,11.744,11.744,11.744,11.744
EURNOK,20260106,205200,11.744,11.744,11.743,11.743
EURNOK,20260106,205300,11.743,11.743,11.743,11.743
EURNOK,20260106,205400,11.743,11.743,11.743,11.743
EURNOK,20260106,205500,11.743,11.744,11.743,11.744
EURNOK,20260106,205600,11.745,11.745,11.745,11.745
EURNOK,20260106,205700,11.745,11.745,11.744,11.744
EURNOK,20260106,205800,11.745,11.745,11.744,11.744
EURNOK,20260106,205900,11.745,11.745,11.745,11.745
EURNOK,20260106,210000,11.745,11.749,11.745,11.749
EURNOK,20260106,210100,11.750,11.751,11.750,11.751
EURNOK,20260106,210200,11.752,11.753,11.752,11.753
EURNOK,20260106,210300,11.753,11.753,11.752,11.752
EURNOK,20260106,210400,11.751,11.751,11.748,11.748
EURNOK,20260106,210500,11.747,11.747,11.745,11.745
EURNOK,20260106,210600,11.745,11.745,11.745,11.745
EURNOK,20260106,210700,11.745,11.746,11.745,11.746
EURNOK,20260106,210800,11.746,11.746,11.746,11.746
EURNOK,20260106,210900,11.746,11.746,11.746,11.746
EURNOK,20260106,211000,11.746,11.746,11.746,11.746
EURNOK,20260106,211100,11.745,11.746,11.745,11.746
EURNOK,20260106,211200,11.746,11.746,11.746,11.746
EURNOK,20260106,211300,11.745,11.745,11.745,11.745
EURNOK,20260106,211400,11.746,11.746,11.746,11.746
EURNOK,20260106,211500,11.746,11.746,11.745,11.745
EURNOK,20260106,211600,11.746,11.746,11.746,11.746
EURNOK,20260106,211700,11.747,11.747,11.746,11.746
EURNOK,20260106,211800,11.746,11.746,11.746,11.746
EURNOK,20260106,211900,11.746,11.746,11.746,11.746
EURNOK,20260106,212000,11.745,11.745,11.745,11.745
EURNOK,20260106,212100,11.746,11.746,11.745,11.745
EURNOK,20260106,212200,11.746,11.746,11.745,11.745
EURNOK,20260106,212300,11.745,11.745,11.745,11.745
EURNOK,20260106,212400,11.745,11.745,11.745,11.745
EURNOK,20260106,212500,11.746,11.746,11.746,11.746
EURNOK,20260106,212600,11.746,11.746,11.746,11.746
EURNOK,20260106,212700,11.746,11.746,11.746,11.746
EURNOK,20260106,212800,11.745,11.746,11.745,11.746
EURNOK,20260106,212900,11.745,11.745,11.745,11.745
EURNOK,20260106,213000,11.745,11.745,11.745,11.745
EURNOK,20260106,213100,11.746,11.746,11.746,11.746
EURNOK,20260106,213200,11.746,11.746,11.746,11.746
EURNOK,20260106,213300,11.746,11.746,11.745,11.745
EURNOK,20260106,213400,11.744,11.744,11.744,11.744
EURNOK,20260106,213500,11.744,11.744,11.741,11.741
EURNOK,20260106,213600,11.740,11.740,11.740,11.740
EURNOK,20260106,213700,11.740,11.740,11.740,11.740
EURNOK,20260106,213800,11.738,11.740,11.738,11.740
EURNOK,20260106,213900,11.740,11.740,11.740,11.740
EURNOK,20260106,214000,11.740,11.740,11.740,11.740
EURNOK,20260106,214100,11.738,11.739,11.738,11.739
EURNOK,20260106,214200,11.739,11.739,11.739,11.739
EURNOK,20260106,214300,11.739,11.740,11.739,11.740
EURNOK,20260106,214400,11.740,11.740,11.740,11.740
EURNOK,20260106,214500,11.740,11.740,11.739,11.739
EURNOK,20260106,214600,11.739,11.739,11.739,11.739
EURNOK,20260106,214700,11.739,11.739,11.739,11.739
EURNOK,20260106,214800,11.739,11.739,11.739,11.739
EURNOK,20260106,214900,11.739,11.739,11.739,11.739
EURNOK,20260106,215000,11.739,11.739,11.739,11.739
EURNOK,20260106,215100,11.739,11.739,11.738,11.738
EURNOK,20260106,215200,11.739,11.739,11.739,11.739
EURNOK,20260106,215300,11.739,11.740,11.739,11.740
EURNOK,20260106,215400,11.740,11.740,11.740,11.740
EURNOK,20260106,215500,11.741,11.741,11.741,11.741
EURNOK,20260106,215600,11.740,11.743,11.740,11.743
EURNOK,20260106,215700,11.742,11.742,11.741,11.741
EURNOK,20260106,215800,11.741,11.741,11.740,11.740
EURNOK,20260106,215900,11.740,11.740,11.740,11.740
EURNOK,20260106,220000,11.740,11.740,11.740,11.740
EURNOK,20260106,220100,11.739,11.739,11.739,11.739
EURNOK,20260106,220200,11.740,11.740,11.739,11.739
EURNOK,20260106,220300,11.740,11.740,11.740,11.740
EURNOK,20260106,220400,11.740,11.740,11.740,11.740
EURNOK,20260106,220500,11.740,11.740,11.740,11.740
EURNOK,20260106,220600,11.740,11.740,11.740,11.740
EURNOK,20260106,220700,11.740,11.740,11.740,11.740
EURNOK,20260106,220800,11.740,11.740,11.740,11.740
EURNOK,20260106,220900,11.740,11.740,11.740,11.740
EURNOK,20260106,221000,11.740,11.740,11.740,11.740
EURNOK,20260106,221100,11.740,11.740,11.740,11.740
EURNOK,20260106,221200,11.741,11.741,11.740,11.740
EURNOK,20260106,221300,11.740,11.740,11.740,11.740
EURNOK,20260106,221400,11.740,11.740,11.740,11.740
EURNOK,20260106,221500,11.740,11.740,11.740,11.740
EURNOK,20260106,221600,11.740,11.740,11.740,11.740
EURNOK,20260106,221700,11.740,11.740,11.739,11.739
EURNOK,20260106,221800,11.739,11.739,11.739,11.739
EURNOK,20260106,221900,11.739,11.740,11.739,11.740
EURNOK,20260106,222000,11.741,11.741,11.741,11.741
EURNOK,20260106,222100,11.741,11.741,11.740,11.741
EURNOK,20260106,222200,11.740,11.740,11.740,11.740
EURNOK,20260106,222300,11.740,11.740,11.740,11.740
EURNOK,20260106,222400,11.740,11.740,11.740,11.740
EURNOK,20260106,222500,11.741,11.741,11.741,11.741
EURNOK,20260106,222600,11.741,11.741,11.741,11.741
EURNOK,20260106,222700,11.741,11.742,11.741,11.742
EURNOK,20260106,222800,11.742,11.742,11.742,11.742
EURNOK,20260106,222900,11.742,11.743,11.742,11.743
EURNOK,20260106,223000,11.743,11.743,11.741,11.741
EURNOK,20260106,223100,11.740,11.741,11.740,11.741
EURNOK,20260106,223200,11.741,11.741,11.741,11.741
EURNOK,20260106,223300,11.742,11.744,11.742,11.744
EURNOK,20260106,223400,11.744,11.744,11.744,11.744
EURNOK,20260106,223500,11.744,11.744,11.744,11.744
EURNOK,20260106,223600,11.743,11.744,11.743,11.743
EURNOK,20260106,223700,11.744,11.744,11.743,11.743
EURNOK,20260106,223800,11.743,11.743,11.743,11.743
EURNOK,20260106,223900,11.743,11.743,11.743,11.743
EURNOK,20260106,224000,11.743,11.744,11.743,11.744
EURNOK,20260106,224100,11.743,11.743,11.742,11.743
EURNOK,20260106,224200,11.743,11.743,11.743,11.743
EURNOK,20260106,224300,11.742,11.742,11.741,11.742
EURNOK,20260106,224400,11.742,11.743,11.742,11.742
EURNOK,20260106,224500,11.743,11.743,11.742,11.742
EURNOK,20260106,224600,11.743,11.744,11.743,11.744
EURNOK,20260106,224700,11.744,11.744,11.744,11.744
EURNOK,20260106,224800,11.744,11.744,11.744,11.744
EURNOK,20260106,224900,11.745,11.745,11.744,11.744
EURNOK,20260106,225000,11.745,11.745,11.745,11.745
EURNOK,20260106,225100,11.744,11.745,11.744,11.745
EURNOK,20260106,225200,11.744,11.745,11.744,11.745
EURNOK,20260106,225300,11.745,11.745,11.745,11.745
EURNOK,20260106,225400,11.745,11.745,11.745,11.745
EURNOK,20260106,225500,11.745,11.745,11.745,11.745
EURNOK,20260106,225600,11.746,11.746,11.745,11.746
EURNOK,20260106,225700,11.746,11.746,11.746,11.746
EURNOK,20260106,225800,11.746,11.746,11.746,11.746
EURNOK,20260106,225900,11.746,11.746,11.746,11.746
EURNOK,20260106,230000,11.746,11.746,11.745,11.745
EURNOK,20260106,230100,11.745,11.745,11.745,11.745
EURNOK,20260106,230200,11.745,11.745,11.745,11.745
EURNOK,20260106,230300,11.749,11.749,11.749,11.749
EURNOK,20260106,230400,11.749,11.749,11.749,11.749
EURNOK,20260106,230500,11.749,11.749,11.749,11.749
EURNOK,20260106,230600,11.748,11.749,11.748,11.749
EURNOK,20260106,230700,11.752,11.755,11.752,11.755
EURNOK,20260106,230800,11.755,11.755,11.755,11.755
EURNOK,20260106,230900,11.755,11.755,11.755,11.755
EURNOK,20260106,231000,11.755,11.755,11.755,11.755
EURNOK,20260106,231100,11.755,11.755,11.751,11.753
EURNOK,20260106,231200,11.753,11.753,11.753,11.753
EURNOK,20260106,231300,11.753,11.753,11.753,11.753
EURNOK,20260106,231400,11.753,11.753,11.753,11.753
EURNOK,20260106,231500,11.753,11.753,11.753,11.753
EURNOK,20260106,231600,11.757,11.757,11.757,11.757
EURNOK,20260106,231700,11.757,11.757,11.757,11.757
EURNOK,20260106,231800,11.757,11.757,11.757,11.757
EURNOK,20260106,231900,11.755,11.755,11.755,11.755
EURNOK,20260106,232000,11.755,11.755,11.755,11.755
EURNOK,20260106,232100,11.755,11.755,11.755,11.755
EURNOK,20260106,232200,11.758,11.758,11.758,11.758
EURNOK,20260106,232300,11.758,11.758,11.758,11.758
EURNOK,20260106,232400,11.758,11.758,11.758,11.758
EURNOK,20260106,232500,11.758,11.758,11.757,11.757
EURNOK,20260106,232600,11.755,11.755,11.755,11.755
EURNOK,20260106,232700,11.755,11.755,11.755,11.755
EURNOK,20260106,232800,11.755,11.755,11.755,11.755
EURNOK,20260106,232900,11.755,11.755,11.755,11.755
EURNOK,20260106,233000,11.755,11.755,11.755,11.755
EURNOK,20260106,233100,11.753,11.753,11.752,11.752
EURNOK,20260106,233200,11.752,11.752,11.752,11.752
EURNOK,20260106,233300,11.751,11.751,11.751,11.751
EURNOK,20260106,233400,11.751,11.751,11.751,11.751
EURNOK,20260106,233500,11.751,11.751,11.751,11.751
EURNOK,20260106,233600,11.751,11.751,11.751,11.751
EURNOK,20260106,233700,11.751,11.752,11.751,11.751
EURNOK,20260106,233800,11.750,11.750,11.750,11.750
EURNOK,20260106,233900,11.751,11.751,11.751,11.751
EURNOK,20260106,234000,11.751,11.751,11.751,11.751
EURNOK,20260106,234100,11.751,11.751,11.751,11.751
EURNOK,20260106,234200,11.750,11.751,11.750,11.751
EURNOK,20260106,234300,11.750,11.750,11.750,11.750
EURNOK,20260106,234400,11.750,11.750,11.750,11.750
EURNOK,20260106,234500,11.750,11.751,11.750,11.750
EURNOK,20260106,234600,11.750,11.751,11.750,11.751
EURNOK,20260106,234700,11.750,11.751,11.750,11.751
EURNOK,20260106,234800,11.750,11.751,11.750,11.751
EURNOK,20260106,234900,11.750,11.750,11.750,11.750
EURNOK,20260106,235000,11.750,11.751,11.750,11.750
EURNOK,20260106,235100,11.750,11.751,11.750,11.751
EURNOK,20260106,235200,11.750,11.750,11.749,11.749
EURNOK,20260106,235300,11.750,11.750,11.748,11.749
EURNOK,20260106,235400,11.749,11.749,11.749,11.749
EURNOK,20260106,235500,11.749,11.749,11.749,11.749
EURNOK,20260106,235600,11.750,11.750,11.749,11.749
EURNOK,20260106,235700,11.750,11.750,11.748,11.749
EURNOK,20260106,235800,11.750,11.750,11.750,11.750
EURNOK,20260106,235900,11.750,11.750,11.750,11.750
EURNOK,20260107,000000,11.750,11.750,11.750,11.750
EURSEK,20260106,000100,10.755,10.755,10.754,10.754
EURSEK,20260106,000200,10.753,10.753,10.753,10.753
EURSEK,20260106,000300,10.753,10.753,10.753,10.753
EURSEK,20260106,000400,10.754,10.754,10.754,10.754
EURSEK,20260106,000500,10.754,10.754,10.754,10.754
EURSEK,20260106,000600,10.754,10.754,10.754,10.754
EURSEK,20260106,000700,10.753,10.753,10.753,10.753
EURSEK,20260106,000800,10.753,10.753,10.753,10.753
EURSEK,20260106,000900,10.753,10.753,10.753,10.753
EURSEK,20260106,001000,10.753,10.753,10.753,10.753
EURSEK,20260106,001100,10.753,10.753,10.753,10.753
EURSEK,20260106,001200,10.753,10.753,10.753,10.753
EURSEK,20260106,001300,10.753,10.753,10.753,10.753
EURSEK,20260106,001400,10.753,10.753,10.752,10.752
EURSEK,20260106,001500,10.753,10.753,10.753,10.753
EURSEK,20260106,001600,10.753,10.753,10.753,10.753
EURSEK,20260106,001700,10.753,10.753,10.753,10.753
EURSEK,20260106,001800,10.753,10.753,10.753,10.753
EURSEK,20260106,001900,10.753,10.753,10.753,10.753
EURSEK,20260106,002000,10.753,10.753,10.751,10.751
EURSEK,20260106,002100,10.752,10.752,10.752,10.752
EURSEK,20260106,002200,10.752,10.752,10.752,10.752
EURSEK,20260106,002300,10.752,10.752,10.752,10.752
EURSEK,20260106,002400,10.752,10.752,10.752,10.752
EURSEK,20260106,002500,10.752,10.752,10.752,10.752
EURSEK,20260106,002600,10.752,10.752,10.752,10.752
EURSEK,20260106,002700,10.752,10.752,10.752,10.752
EURSEK,20260106,002800,10.752,10.752,10.752,10.752
EURSEK,20260106,002900,10.752,10.752,10.752,10.752
EURSEK,20260106,003000,10.752,10.753,10.752,10.753
EURSEK,20260106,003100,10.753,10.753,10.752,10.752
EURSEK,20260106,003200,10.751,10.751,10.751,10.751
EURSEK,20260106,003300,10.751,10.751,10.751,10.751
EURSEK,20260106,003400,10.751,10.751,10.751,10.751
EURSEK,20260106,003500,10.751,10.751,10.751,10.751
EURSEK,20260106,003600,10.751,10.751,10.751,10.751
EURSEK,20260106,003700,10.751,10.751,10.751,10.751
EURSEK,20260106,003800,10.752,10.752,10.752,10.752
EURSEK,20260106,003900,10.752,10.752,10.752,10.752
EURSEK,20260106,004000,10.752,10.752,10.751,10.752
EURSEK,20260106,004100,10.751,10.752,10.751,10.752
EURSEK,20260106,004200,10.752,10.752,10.752,10.752
EURSEK,20260106,004300,10.753,10.753,10.752,10.753
EURSEK,20260106,004400,10.752,10.752,10.752,10.752
EURSEK,20260106,004500,10.753,10.754,10.753,10.753
EURSEK,20260106,004600,10.752,10.752,10.752,10.752
EURSEK,20260106,004700,10.752,10.752,10.751,10.751
EURSEK,20260106,004800,10.752,10.753,10.752,10.753
EURSEK,20260106,004900,10.753,10.753,10.753,10.753
EURSEK,20260106,005000,10.753,10.753,10.753,10.753
EURSEK,20260106,005100,10.752,10.753,10.752,10.753
EURSEK,20260106,005200,10.753,10.753,10.753,10.753
EURSEK,20260106,005300,10.753,10.753,10.753,10.753
EURSEK,20260106,005400,10.753,10.753,10.753,10.753
EURSEK,20260106,005500,10.752,10.752,10.752,10.752
EURSEK,20260106,005600,10.752,10.752,10.751,10.751
EURSEK,20260106,005700,10.751,10.751,10.751,10.751
EURSEK,20260106,005800,10.752,10.752,10.752,10.752
EURSEK,20260106,005900,10.751,10.751,10.751,10.751
EURSEK,20260106,010000,10.751,10.751,10.751,10.751
EURSEK,20260106,010100,10.752,10.752,10.751,10.751
EURSEK,20260106,010200,10.751,10.751,10.751,10.751
EURSEK,20260106,010300,10.751,10.751,10.751,10.751
EURSEK,20260106,010400,10.751,10.751,10.751,10.751
EURSEK,20260106,010500,10.751,10.751,10.751,10.751
EURSEK,20260106,010600,10.751,10.751,10.751,10.751
EURSEK,20260106,010700,10.751,10.751,10.751,10.751
EURSEK,20260106,010800,10.751,10.751,10.751,10.751
EURSEK,20260106,010900,10.751,10.752,10.751,10.752
EURSEK,20260106,011000,10.752,10.752,10.752,10.752
EURSEK,20260106,011100,10.751,10.751,10.751,10.751
EURSEK,20260106,011200,10.751,10.751,10.751,10.751
EURSEK,20260106,011300,10.751,10.752,10.751,10.752
EURSEK,20260106,011400,10.751,10.751,10.751,10.751
EURSEK,20260106,011500,10.752,10.752,10.751,10.752
EURSEK,20260106,011600,10.752,10.752,10.752,10.752
EURSEK,20260106,011700,10.751,10.752,10.751,10.752
EURSEK,20260106,011800,10.752,10.752,10.752,10.752
EURSEK,20260106,011900,10.752,10.752,10.752,10.752
EURSEK,20260106,012000,10.752,10.752,10.752,10.752
EURSEK,20260106,012100,10.752,10.752,10.752,10.752
EURSEK,20260106,012200,10.752,10.752,10.752,10.752
EURSEK,20260106,012300,10.752,10.752,10.752,10.752
EURSEK,20260106,012400,10.751,10.751,10.751,10.751
EURSEK,20260106,012500,10.751,10.752,10.751,10.752
EURSEK,20260106,012600,10.751,10.752,10.751,10.751
EURSEK,20260106,012700,10.751,10.751,10.751,10.751
EURSEK,20260106,012800,10.752,10.752,10.752,10.752
EURSEK,20260106,012900,10.752,10.752,10.751,10.752
EURSEK,20260106,013000,10.752,10.752,10.752,10.752
EURSEK,20260106,013100,10.752,10.752,10.752,10.752
EURSEK,20260106,013200,10.753,10.753,10.753,10.753
EURSEK,20260106,013300,10.753,10.753,10.752,10.752
EURSEK,20260106,013400,10.753,10.753,10.753,10.753
EURSEK,20260106,013500,10.753,10.753,10.752,10.752
EURSEK,20260106,013600,10.752,10.752,10.752,10.752
EURSEK,20260106,013700,10.753,10.753,10.752,10.752
EURSEK,20260106,013800,10.752,10.752,10.752,10.752
EURSEK,20260106,013900,10.752,10.752,10.752,10.752
EURSEK,20260106,014000,10.752,10.752,10.752,10.752
EURSEK,20260106,014100,10.752,10.752,10.752,10.752
EURSEK,20260106,014200,10.752,10.752,10.752,10.752
EURSEK,20260106,014300,10.753,10.753,10.753,10.753
EURSEK,20260106,014400,10.752,10.752,10.752,10.752
EURSEK,20260106,014500,10.752,10.752,10.752,10.752
EURSEK,20260106,014600,10.752,10.752,10.752,10.752
EURSEK,20260106,014700,10.752,10.752,10.751,10.752
EURSEK,20260106,014800,10.752,10.752,10.752,10.752
EURSEK,20260106,014900,10.752,10.752,10.752,10.752
EURSEK,20260106,015000,10.752,10.752,10.752,10.752
EURSEK,20260106,015100,10.751,10.751,10.751,10.751
EURSEK,20260106,015200,10.751,10.752,10.751,10.751
EURSEK,20260106,015300,10.752,10.752,10.751,10.751
EURSEK,20260106,015400,10.751,10.751,10.751,10.751
EURSEK,20260106,015500,10.751,10.751,10.751,10.751
EURSEK,20260106,015600,10.751,10.751,10.751,10.751
EURSEK,20260106,015700,10.751,10.751,10.751,10.751
EURSEK,20260106,015800,10.751,10.751,10.751,10.751
EURSEK,20260106,015900,10.752,10.752,10.750,10.750
EURSEK,20260106,020000,10.749,10.749,10.748,10.748
EURSEK,20260106,020100,10.748,10.750,10.747,10.747
EURSEK,20260106,020200,10.746,10.746,10.743,10.744
EURSEK,20260106,020300,10.743,10.746,10.743,10.746
EURSEK,20260106,020400,10.747,10.747,10.746,10.747
EURSEK,20260106,020500,10.747,10.747,10.747,10.747
EURSEK,20260106,020600,10.747,10.747,10.747,10.747
EURSEK,20260106,020700,10.747,10.747,10.747,10.747
EURSEK,20260106,020800,10.747,10.747,10.747,10.747
EURSEK,20260106,020900,10.747,10.747,10.747,10.747
EURSEK,20260106,021000,10.747,10.747,10.747,10.747
EURSEK,20260106,021100,10.747,10.747,10.747,10.747
EURSEK,20260106,021200,10.746,10.747,10.746,10.747
EURSEK,20260106,021300,10.747,10.747,10.746,10.746
EURSEK,20260106,021400,10.746,10.746,10.746,10.746
EURSEK,20260106,021500,10.747,10.747,10.746,10.746
EURSEK,20260106,021600,10.747,10.747,10.747,10.747
EURSEK,20260106,021700,10.746,10.747,10.746,10.746
EURSEK,20260106,021800,10.746,10.746,10.746,10.746
EURSEK,20260106,021900,10.746,10.746,10.745,10.745
EURSEK,20260106,022000,10.745,10.745,10.745,10.745
EURSEK,20260106,022100,10.746,10.746,10.745,10.745
EURSEK,20260106,022200,10.745,10.745,10.745,10.745
EURSEK,20260106,022300,10.746,10.746,10.746,10.746
EURSEK,20260106,022400,10.746,10.746,10.746,10.746
EURSEK,20260106,022500,10.746,10.746,10.746,10.746
EURSEK,20260106,022600,10.746,10.746,10.746,10.746
EURSEK,20260106,022700,10.746,10.746,10.746,10.746
EURSEK,20260106,022800,10.746,10.746,10.745,10.745
EURSEK,20260106,022900,10.746,10.746,10.745,10.746
EURSEK,20260106,023000,10.746,10.746,10.746,10.746
EURSEK,20260106,023100,10.747,10.747,10.746,10.746
EURSEK,20260106,023200,10.746,10.746,10.746,10.746
EURSEK,20260106,023300,10.746,10.746,10.746,10.746
EURSEK,20260106,023400,10.746,10.746,10.746,10.746
EURSEK,20260106,023500,10.746,10.746,10.746,10.746
EURSEK,20260106,023600,10.747,10.747,10.747,10.747
EURSEK,20260106,023700,10.747,10.747,10.747,10.747
EURSEK,20260106,023800,10.747,10.747,10.746,10.747
EURSEK,20260106,023900,10.747,10.747,10.747,10.747
EURSEK,20260106,024000,10.747,10.747,10.747,10.747
EURSEK,20260106,024100,10.747,10.747,10.747,10.747
EURSEK,20260106,024200,10.747,10.747,10.747,10.747
EURSEK,20260106,024300,10.747,10.747,10.747,10.747
EURSEK,20260106,024400,10.747,10.747,10.747,10.747
EURSEK,20260106,024500,10.747,10.747,10.747,10.747
EURSEK,20260106,024600,10.747,10.747,10.747,10.747
EURSEK,20260106,024700,10.747,10.747,10.747,10.747
EURSEK,20260106,024800,10.747,10.747,10.747,10.747
EURSEK,20260106,024900,10.746,10.746,10.746,10.746
EURSEK,20260106,025000,10.746,10.746,10.745,10.745
EURSEK,20260106,025100,10.746,10.746,10.745,10.745
EURSEK,20260106,025200,10.746,10.746,10.746,10.746
EURSEK,20260106,025300,10.745,10.745,10.745,10.745
EURSEK,20260106,025400,10.745,10.745,10.745,10.745
EURSEK,20260106,025500,10.745,10.746,10.745,10.746
EURSEK,20260106,025600,10.746,10.746,10.745,10.745
EURSEK,20260106,025700,10.746,10.746,10.746,10.746
EURSEK,20260106,025800,10.746,10.746,10.746,10.746
EURSEK,20260106,025900,10.746,10.746,10.746,10.746
EURSEK,20260106,030000,10.746,10.746,10.746,10.746
EURSEK,20260106,030100,10.746,10.746,10.746,10.746
EURSEK,20260106,030200,10.746,10.746,10.746,10.746
EURSEK,20260106,030300,10.746,10.746,10.745,10.745
EURSEK,20260106,030400,10.746,10.746,10.746,10.746
EURSEK,20260106,030500,10.746,10.746,10.745,10.746
EURSEK,20260106,030600,10.746,10.746,10.746,10.746
EURSEK,20260106,030700,10.745,10.746,10.745,10.746
EURSEK,20260106,030800,10.746,10.746,10.746,10.746
EURSEK,20260106,030900,10.746,10.746,10.746,10.746
EURSEK,20260106,031000,10.747,10.747,10.747,10.747
EURSEK,20260106,031100,10.746,10.746,10.746,10.746
EURSEK,20260106,031200,10.746,10.746,10.746,10.746
EURSEK,20260106,031300,10.746,10.746,10.746,10.746
EURSEK,20260106,031400,10.746,10.747,10.746,10.747
EURSEK,20260106,031500,10.747,10.747,10.747,10.747
EURSEK,20260106,031600,10.747,10.747,10.747,10.747
EURSEK,20260106,031700,10.746,10.747,10.746,10.747
EURSEK,20260106,031800,10.747,10.747,10.747,10.747
EURSEK,20260106,031900,10.747,10.747,10.746,10.746
EURSEK,20260106,032000,10.746,10.746,10.746,10.746
EURSEK,20260106,032100,10.746,10.746,10.746,10.746
EURSEK,20260106,032200,10.747,10.747,10.747,10.747
EURSEK,20260106,032300,10.746,10.747,10.746,10.747
EURSEK,20260106,032400,10.746,10.746,10.746,10.746
EURSEK,20260106,032500,10.746,10.746,10.746,10.746
EURSEK,20260106,032600,10.746,10.746,10.746,10.746
EURSEK,20260106,032700,10.746,10.746,10.746,10.746
EURSEK,20260106,032800,10.746,10.746,10.746,10.746
EURSEK,20260106,032900,10.746,10.746,10.746,10.746
EURSEK,20260106,033000,10.746,10.746,10.746,10.746
EURSEK,20260106,033100,10.746,10.746,10.746,10.746
EURSEK,20260106,033200,10.746,10.746,10.746,10.746
EURSEK,20260106,033300,10.746,10.746,10.746,10.746
EURSEK,20260106,033400,10.746,10.746,10.746,10.746
EURSEK,20260106,033500,10.746,10.746,10.746,10.746
EURSEK,20260106,033600,10.746,10.746,10.745,10.746
EURSEK,20260106,033700,10.746,10.746,10.746,10.746
EURSEK,20260106,033800,10.746,10.746,10.746,10.746
EURSEK,20260106,033900,10.746,10.746,10.746,10.746
EURSEK,20260106,034000,10.746,10.746,10.746,10.746
EURSEK,20260106,034100,10.746,10.746,10.746,10.746
EURSEK,20260106,034200,10.746,10.746,10.745,10.746
EURSEK,20260106,034300,10.746,10.746,10.746,10.746
EURSEK,20260106,034400,10.745,10.745,10.745,10.745
EURSEK,20260106,034500,10.745,10.745,10.745,10.745
EURSEK,20260106,034600,10.745,10.745,10.745,10.745
EURSEK,20260106,034700,10.745,10.745,10.744,10.744
EURSEK,20260106,034800,10.745,10.745,10.744,10.744
EURSEK,20260106,034900,10.744,10.744,10.744,10.744
EURSEK,20260106,035000,10.745,10.745,10.745,10.745
EURSEK,20260106,035100,10.745,10.746,10.745,10.745
EURSEK,20260106,035200,10.746,10.746,10.746,10.746
EURSEK,20260106,035300,10.746,10.746,10.746,10.746
EURSEK,20260106,035400,10.746,10.746,10.745,10.745
EURSEK,20260106,035500,10.745,10.745,10.745,10.745
EURSEK,20260106,035600,10.745,10.745,10.745,10.745
EURSEK,20260106,035700,10.745,10.745,10.745,10.745
EURSEK,20260106,035800,10.745,10.745,10.745,10.745
EURSEK,20260106,035900,10.746,10.746,10.745,10.746
EURSEK,20260106,040000,10.745,10.746,10.745,10.746
EURSEK,20260106,040100,10.746,10.746,10.746,10.746
EURSEK,20260106,040200,10.746,10.746,10.746,10.746
EURSEK,20260106,040300,10.746,10.746,10.746,10.746
EURSEK,20260106,040400,10.746,10.746,10.746,10.746
EURSEK,20260106,040500,10.745,10.746,10.745,10.746
EURSEK,20260106,040600,10.745,10.745,10.745,10.745
EURSEK,20260106,040700,10.745,10.745,10.745,10.745
EURSEK,20260106,040800,10.745,10.745,10.745,10.745
EURSEK,20260106,040900,10.745,10.746,10.745,10.746
EURSEK,20260106,041000,10.746,10.746,10.746,10.746
EURSEK,20260106,041100,10.746,10.746,10.746,10.746
EURSEK,20260106,041200,10.746,10.746,10.746,10.746
EURSEK,20260106,041300,10.746,10.746,10.745,10.745
EURSEK,20260106,041400,10.745,10.745,10.745,10.745
EURSEK,20260106,041500,10.745,10.745,10.745,10.745
EURSEK,20260106,041600,10.745,10.745,10.745,10.745
EURSEK,20260106,041700,10.745,10.745,10.745,10.745
EURSEK,20260106,041800,10.745,10.745,10.745,10.745
EURSEK,20260106,041900,10.746,10.746,10.746,10.746
EURSEK,20260106,042000,10.746,10.746,10.746,10.746
EURSEK,20260106,042100,10.746,10.746,10.746,10.746
EURSEK,20260106,042200,10.746,10.746,10.746,10.746
EURSEK,20260106,042300,10.746,10.746,10.746,10.746
EURSEK,20260106,042400,10.746,10.746,10.746,10.746
EURSEK,20260106,042500,10.746,10.746,10.746,10.746
EURSEK,20260106,042600,10.746,10.746,10.746,10.746
EURSEK,20260106,042700,10.746,10.746,10.745,10.746
EURSEK,20260106,042800,10.745,10.745,10.745,10.745
EURSEK,20260106,042900,10.745,10.745,10.745,10.745
EURSEK,20260106,043000,10.745,10.745,10.745,10.745
EURSEK,20260106,043100,10.746,10.746,10.745,10.745
EURSEK,20260106,043200,10.745,10.745,10.745,10.745
EURSEK,20260106,043300,10.745,10.745,10.745,10.745
EURSEK,20260106,043400,10.745,10.745,10.745,10.745
EURSEK,20260106,043500,10.746,10.746,10.746,10.746
EURSEK,20260106,043600,10.746,10.746,10.746,10.746
EURSEK,20260106,043700,10.745,10.745,10.745,10.745
EURSEK,20260106,043800,10.745,10.745,10.745,10.745
EURSEK,20260106,043900,10.745,10.745,10.745,10.745
EURSEK,20260106,044000,10.745,10.746,10.745,10.745
EURSEK,20260106,044100,10.745,10.745,10.745,10.745
EURSEK,20260106,044200,10.745,10.745,10.745,10.745
EURSEK,20260106,044300,10.745,10.745,10.745,10.745
EURSEK,20260106,044400,10.744,10.744,10.744,10.744
EURSEK,20260106,044500,10.744,10.744,10.744,10.744
EURSEK,20260106,044600,10.744,10.744,10.744,10.744
EURSEK,20260106,044700,10.744,10.744,10.744,10.744
EURSEK,20260106,044800,10.744,10.744,10.744,10.744
EURSEK,20260106,044900,10.744,10.745,10.744,10.745
EURSEK,20260106,045000,10.745,10.745,10.745,10.745
EURSEK,20260106,045100,10.745,10.745,10.745,10.745
EURSEK,20260106,045200,10.744,10.744,10.744,10.744
EURSEK,20260106,045300,10.745,10.745,10.745,10.745
EURSEK,20260106,045400,10.745,10.745,10.745,10.745
EURSEK,20260106,045500,10.745,10.745,10.745,10.745
EURSEK,20260106,045600,10.745,10.745,10.745,10.745
EURSEK,20260106,045700,10.745,10.745,10.745,10.745
EURSEK,20260106,045800,10.745,10.746,10.745,10.746
EURSEK,20260106,045900,10.746,10.746,10.746,10.746
EURSEK,20260106,050000,10.746,10.746,10.745,10.745
EURSEK,20260106,050100,10.745,10.745,10.745,10.745
EURSEK,20260106,050200,10.745,10.745,10.745,10.745
EURSEK,20260106,050300,10.745,10.745,10.745,10.745
EURSEK,20260106,050400,10.746,10.746,10.746,10.746
EURSEK,20260106,050500,10.746,10.746,10.746,10.746
EURSEK,20260106,050600,10.746,10.746,10.746,10.746
EURSEK,20260106,050700,10.745,10.745,10.745,10.745
EURSEK,20260106,050800,10.745,10.745,10.745,10.745
EURSEK,20260106,050900,10.746,10.746,10.746,10.746
EURSEK,20260106,051000,10.746,10.746,10.746,10.746
EURSEK,20260106,051100,10.746,10.747,10.746,10.747
EURSEK,20260106,051200,10.747,10.747,10.747,10.747
EURSEK,20260106,051300,10.746,10.746,10.746,10.746
EURSEK,20260106,051400,10.746,10.746,10.746,10.746
EURSEK,20260106,051500,10.746,10.746,10.746,10.746
EURSEK,20260106,051600,10.746,10.746,10.746,10.746
EURSEK,20260106,051700,10.746,10.746,10.746,10.746
EURSEK,20260106,051800,10.746,10.746,10.745,10.745
EURSEK,20260106,051900,10.745,10.745,10.745,10.745
EURSEK,20260106,052000,10.745,10.745,10.745,10.745
EURSEK,20260106,052100,10.745,10.745,10.745,10.745
EURSEK,20260106,052200,10.745,10.745,10.745,10.745
EURSEK,20260106,052300,10.746,10.746,10.746,10.746
EURSEK,20260106,052400,10.745,10.745,10.745,10.745
EURSEK,20260106,052500,10.745,10.745,10.745,10.745
EURSEK,20260106,052600,10.745,10.745,10.745,10.745
EURSEK,20260106,052700,10.745,10.745,10.745,10.745
EURSEK,20260106,052800,10.745,10.745,10.745,10.745
EURSEK,20260106,052900,10.746,10.746,10.746,10.746
EURSEK,20260106,053000,10.746,10.746,10.746,10.746
EURSEK,20260106,053100,10.746,10.747,10.746,10.747
EURSEK,20260106,053200,10.747,10.747,10.747,10.747
EURSEK,20260106,053300,10.747,10.747,10.747,10.747
EURSEK,20260106,053400,10.749,10.749,10.749,10.749
EURSEK,20260106,053500,10.749,10.749,10.749,10.749
EURSEK,20260106,053600,10.747,10.747,10.747,10.747
EURSEK,20260106,053700,10.747,10.747,10.747,10.747
EURSEK,20260106,053800,10.747,10.747,10.747,10.747
EURSEK,20260106,053900,10.747,10.747,10.747,10.747
EURSEK,20260106,054000,10.747,10.747,10.747,10.747
EURSEK,20260106,054100,10.746,10.747,10.746,10.747
EURSEK,20260106,054200,10.747,10.747,10.747,10.747
EURSEK,20260106,054300,10.747,10.747,10.747,10.747
EURSEK,20260106,054400,10.747,10.747,10.747,10.747
EURSEK,20260106,054500,10.747,10.747,10.747,10.747
EURSEK,20260106,054600,10.747,10.747,10.747,10.747
EURSEK,20260106,054700,10.747,10.747,10.747,10.747
EURSEK,20260106,054800,10.747,10.747,10.747,10.747
EURSEK,20260106,054900,10.747,10.747,10.747,10.747
EURSEK,20260106,055000,10.747,10.747,10.747,10.747
EURSEK,20260106,055100,10.747,10.747,10.747,10.747
EURSEK,20260106,055200,10.748,10.748,10.748,10.748
EURSEK,20260106,055300,10.748,10.748,10.748,10.748
EURSEK,20260106,055400,10.748,10.748,10.748,10.748
EURSEK,20260106,055500,10.748,10.748,10.748,10.748
EURSEK,20260106,055600,10.748,10.748,10.747,10.747
EURSEK,20260106,055700,10.747,10.747,10.747,10.747
EURSEK,20260106,055800,10.747,10.747,10.747,10.747
EURSEK,20260106,055900,10.747,10.747,10.747,10.747
EURSEK,20260106,060000,10.747,10.747,10.747,10.747
EURSEK,20260106,060100,10.747,10.747,10.747,10.747
EURSEK,20260106,060200,10.748,10.748,10.748,10.748
EURSEK,20260106,060300,10.747,10.747,10.747,10.747
EURSEK,20260106,060400,10.747,10.747,10.747,10.747
EURSEK,20260106,060500,10.747,10.747,10.747,10.747
EURSEK,20260106,060600,10.747,10.748,10.747,10.748
EURSEK,20260106,060700,10.748,10.748,10.748,10.748
EURSEK,20260106,060800,10.748,10.748,10.748,10.748
EURSEK,20260106,060900,10.748,10.748,10.748,10.748
EURSEK,20260106,061000,10.748,10.748,10.748,10.748
EURSEK,20260106,061100,10.748,10.748,10.748,10.748
EURSEK,20260106,061200,10.748,10.748,10.748,10.748
EURSEK,20260106,061300,10.748,10.748,10.748,10.748
EURSEK,20260106,061400,10.747,10.747,10.747,10.747
EURSEK,20260106,061500,10.747,10.747,10.747,10.747
EURSEK,20260106,061600,10.747,10.747,10.746,10.747
EURSEK,20260106,061700,10.747,10.747,10.747,10.747
EURSEK,20260106,061800,10.747,10.747,10.747,10.747
EURSEK,20260106,061900,10.747,10.747,10.747,10.747
EURSEK,20260106,062000,10.747,10.747,10.747,10.747
EURSEK,20260106,062100,10.747,10.747,10.747,10.747
EURSEK,20260106,062200,10.747,10.747,10.747,10.747
EURSEK,20260106,062300,10.747,10.747,10.747,10.747
EURSEK,20260106,062400,10.747,10.747,10.747,10.747
EURSEK,20260106,062500,10.747,10.747,10.747,10.747
EURSEK,20260106,062600,10.747,10.747,10.747,10.747
EURSEK,20260106,062700,10.747,10.747,10.747,10.747
EURSEK,20260106,062800,10.747,10.747,10.747,10.747
EURSEK,20260106,062900,10.747,10.747,10.747,10.747
EURSEK,20260106,063000,10.747,10.747,10.747,10.747
EURSEK,20260106,063100,10.747,10.747,10.747,10.747
EURSEK,20260106,063200,10.747,10.747,10.747,10.747
EURSEK,20260106,063300,10.747,10.747,10.747,10.747
EURSEK,20260106,063400,10.747,10.747,10.747,10.747
EURSEK,20260106,063500,10.747,10.747,10.747,10.747
EURSEK,20260106,063600,10.747,10.747,10.747,10.747
EURSEK,20260106,063700,10.747,10.747,10.747,10.747
EURSEK,20260106,063800,10.747,10.747,10.747,10.747
EURSEK,20260106,063900,10.747,10.747,10.747,10.747
EURSEK,20260106,064000,10.747,10.747,10.747,10.747
EURSEK,20260106,064100,10.747,10.747,10.746,10.747
EURSEK,20260106,064200,10.747,10.747,10.747,10.747
EURSEK,20260106,064300,10.747,10.747,10.747,10.747
EURSEK,20260106,064400,10.747,10.747,10.747,10.747
EURSEK,20260106,064500,10.748,10.748,10.748,10.748
EURSEK,20260106,064600,10.748,10.748,10.748,10.748
EURSEK,20260106,064700,10.748,10.748,10.748,10.748
EURSEK,20260106,064800,10.748,10.748,10.748,10.748
EURSEK,20260106,064900,10.748,10.748,10.748,10.748
EURSEK,20260106,065000,10.748,10.748,10.748,10.748
EURSEK,20260106,065100,10.748,10.748,10.747,10.747
EURSEK,20260106,065200,10.747,10.747,10.747,10.747
EURSEK,20260106,065300,10.748,10.748,10.747,10.748
EURSEK,20260106,065400,10.748,10.748,10.748,10.748
EURSEK,20260106,065500,10.747,10.748,10.747,10.748
EURSEK,20260106,065600,10.747,10.748,10.747,10.748
EURSEK,20260106,065700,10.749,10.749,10.749,10.749
EURSEK,20260106,065800,10.750,10.750,10.750,10.750
EURSEK,20260106,065900,10.750,10.750,10.750,10.750
EURSEK,20260106,070000,10.750,10.750,10.749,10.749
EURSEK,20260106,070100,10.750,10.750,10.750,10.750
EURSEK,20260106,070200,10.750,10.750,10.750,10.750
EURSEK,20260106,070300,10.750,10.751,10.750,10.751
EURSEK,20260106,070400,10.751,10.752,10.751,10.752
EURSEK,20260106,070500,10.751,10.751,10.750,10.750
EURSEK,20260106,070600,10.749,10.749,10.748,10.748
EURSEK,20260106,070700,10.748,10.748,10.748,10.748
EURSEK,20260106,070800,10.749,10.749,10.749,10.749
EURSEK,20260106,070900,10.749,10.749,10.749,10.749
EURSEK,20260106,071000,10.749,10.750,10.749,10.750
EURSEK,20260106,071100,10.750,10.750,10.750,10.750
EURSEK,20260106,071200,10.748,10.748,10.748,10.748
EURSEK,20260106,071300,10.748,10.748,10.748,10.748
EURSEK,20260106,071400,10.748,10.748,10.748,10.748
EURSEK,20260106,071500,10.748,10.748,10.748,10.748
EURSEK,20260106,071600,10.748,10.748,10.748,10.748
EURSEK,20260106,071700,10.748,10.748,10.748,10.748
EURSEK,20260106,071800,10.748,10.748,10.748,10.748
EURSEK,20260106,071900,10.748,10.748,10.748,10.748
EURSEK,20260106,072000,10.748,10.748,10.748,10.748
EURSEK,20260106,072100,10.748,10.748,10.748,10.748
EURSEK,20260106,072200,10.748,10.748,10.748,10.748
EURSEK,20260106,072300,10.748,10.748,10.748,10.748
EURSEK,20260106,072400,10.748,10.748,10.748,10.748
EURSEK,20260106,072500,10.748,10.748,10.748,10.748
EURSEK,20260106,072600,10.748,10.748,10.748,10.748
EURSEK,20260106,072700,10.748,10.748,10.747,10.747
EURSEK,20260106,072800,10.747,10.747,10.747,10.747
EURSEK,20260106,072900,10.747,10.748,10.747,10.748
EURSEK,20260106,073000,10.747,10.748,10.747,10.748
EURSEK,20260106,073100,10.748,10.748,10.747,10.747
EURSEK,20260106,073200,10.747,10.747,10.747,10.747
EURSEK,20260106,073300,10.747,10.747,10.747,10.747
EURSEK,20260106,073400,10.747,10.748,10.747,10.748
EURSEK,20260106,073500,10.747,10.747,10.747,10.747
EURSEK,20260106,073600,10.747,10.747,10.747,10.747
EURSEK,20260106,073700,10.747,10.747,10.747,10.747
EURSEK,20260106,073800,10.747,10.747,10.747,10.747
EURSEK,20260106,073900,10.747,10.747,10.747,10.747
EURSEK,20260106,074000,10.747,10.747,10.747,10.747
EURSEK,20260106,074100,10.746,10.746,10.746,10.746
EURSEK,20260106,074200,10.746,10.746,10.746,10.746
EURSEK,20260106,074300,10.746,10.746,10.746,10.746
EURSEK,20260106,074400,10.746,10.746,10.746,10.746
EURSEK,20260106,074500,10.746,10.746,10.746,10.746
EURSEK,20260106,074600,10.746,10.746,10.746,10.746
EURSEK,20260106,074700,10.746,10.746,10.746,10.746
EURSEK,20260106,074800,10.746,10.746,10.746,10.746
EURSEK,20260106,074900,10.746,10.746,10.746,10.746
EURSEK,20260106,075000,10.746,10.746,10.746,10.746
EURSEK,20260106,075100,10.745,10.746,10.745,10.746
EURSEK,20260106,075200,10.746,10.746,10.746,10.746
EURSEK,20260106,075300,10.746,10.746,10.746,10.746
EURSEK,20260106,075400,10.746,10.747,10.746,10.746
EURSEK,20260106,075500,10.747,10.747,10.747,10.747
EURSEK,20260106,075600,10.747,10.747,10.746,10.746
EURSEK,20260106,075700,10.747,10.747,10.745,10.745
EURSEK,20260106,075800,10.744,10.744,10.743,10.743
EURSEK,20260106,075900,10.745,10.746,10.745,10.746
EURSEK,20260106,080000,10.746,10.746,10.746,10.746
EURSEK,20260106,080100,10.745,10.746,10.745,10.746
EURSEK,20260106,080200,10.745,10.745,10.745,10.745
EURSEK,20260106,080300,10.745,10.745,10.745,10.745
EURSEK,20260106,080400,10.745,10.745,10.744,10.744
EURSEK,20260106,080500,10.744,10.744,10.743,10.743
EURSEK,20260106,080600,10.743,10.743,10.743,10.743
EURSEK,20260106,080700,10.744,10.744,10.744,10.744
EURSEK,20260106,080800,10.745,10.745,10.745,10.745
EURSEK,20260106,080900,10.745,10.745,10.744,10.744
EURSEK,20260106,081000,10.745,10.745,10.743,10.744
EURSEK,20260106,081100,10.744,10.744,10.744,10.744
EURSEK,20260106,081200,10.743,10.744,10.743,10.744
EURSEK,20260106,081300,10.744,10.744,10.744,10.744
EURSEK,20260106,081400,10.743,10.743,10.743,10.743
EURSEK,20260106,081500,10.742,10.744,10.742,10.744
EURSEK,20260106,081600,10.743,10.743,10.743,10.743
EURSEK,20260106,081700,10.743,10.744,10.743,10.744
EURSEK,20260106,081800,10.745,10.748,10.745,10.748
EURSEK,20260106,081900,10.749,10.749,10.749,10.749
EURSEK,20260106,082000,10.748,10.748,10.745,10.746
EURSEK,20260106,082100,10.745,10.747,10.745,10.747
EURSEK,20260106,082200,10.747,10.747,10.747,10.747
EURSEK,20260106,082300,10.747,10.747,10.747,10.747
EURSEK,20260106,082400,10.746,10.747,10.746,10.746
EURSEK,20260106,082500,10.747,10.747,10.745,10.745
EURSEK,20260106,082600,10.745,10.745,10.745,10.745
EURSEK,20260106,082700,10.745,10.745,10.745,10.745
EURSEK,20260106,082800,10.745,10.745,10.745,10.745
EURSEK,20260106,082900,10.745,10.747,10.745,10.747
EURSEK,20260106,083000,10.746,10.746,10.746,10.746
EURSEK,20260106,083100,10.746,10.746,10.745,10.746
EURSEK,20260106,083200,10.746,10.746,10.746,10.746
EURSEK,20260106,083300,10.746,10.746,10.746,10.746
EURSEK,20260106,083400,10.746,10.746,10.746,10.746
EURSEK,20260106,083500,10.746,10.746,10.746,10.746
EURSEK,20260106,083600,10.746,10.746,10.746,10.746
EURSEK,20260106,083700,10.746,10.746,10.746,10.746
EURSEK,20260106,083800,10.746,10.746,10.746,10.746
EURSEK,20260106,083900,10.746,10.746,10.746,10.746
EURSEK,20260106,084000,10.746,10.746,10.746,10.746
EURSEK,20260106,084100,10.747,10.747,10.747,10.747
EURSEK,20260106,084200,10.747,10.747,10.746,10.747
EURSEK,20260106,084300,10.747,10.747,10.747,10.747
EURSEK,20260106,084400,10.746,10.747,10.746,10.747
EURSEK,20260106,084500,10.746,10.747,10.746,10.747
EURSEK,20260106,084600,10.746,10.747,10.746,10.747
EURSEK,20260106,084700,10.747,10.747,10.746,10.747
EURSEK,20260106,084800,10.747,10.747,10.747,10.747
EURSEK,20260106,084900,10.746,10.747,10.746,10.747
EURSEK,20260106,085000,10.747,10.747,10.747,10.747
EURSEK,20260106,085100,10.747,10.747,10.747,10.747
EURSEK,20260106,085200,10.748,10.749,10.748,10.749
EURSEK,20260106,085300,10.749,10.749,10.749,10.749
EURSEK,20260106,085400,10.748,10.748,10.748,10.748
EURSEK,20260106,085500,10.749,10.749,10.748,10.748
EURSEK,20260106,085600,10.749,10.749,10.748,10.748
EURSEK,20260106,085700,10.748,10.748,10.748,10.748
EURSEK,20260106,085800,10.748,10.749,10.748,10.749
EURSEK,20260106,085900,10.748,10.750,10.748,10.748
EURSEK,20260106,090000,10.748,10.748,10.748,10.748
EURSEK,20260106,090100,10.749,10.750,10.747,10.748
EURSEK,20260106,090200,10.747,10.749,10.747,10.749
EURSEK,20260106,090300,10.748,10.749,10.748,10.749
EURSEK,20260106,090400,10.748,10.748,10.748,10.748
EURSEK,20260106,090500,10.748,10.748,10.748,10.748
EURSEK,20260106,090600,10.748,10.748,10.748,10.748
EURSEK,20260106,090700,10.747,10.748,10.745,10.745
EURSEK,20260106,090800,10.744,10.746,10.744,10.746
EURSEK,20260106,090900,10.747,10.748,10.747,10.748
EURSEK,20260106,091000,10.748,10.748,10.748,10.748
EURSEK,20260106,091100,10.747,10.747,10.746,10.746
EURSEK,20260106,091200,10.746,10.746,10.746,10.746
EURSEK,20260106,091300,10.747,10.747,10.747,10.747
EURSEK,20260106,091400,10.747,10.748,10.747,10.748
EURSEK,20260106,091500,10.747,10.749,10.747,10.748
EURSEK,20260106,091600,10.748,10.748,10.748,10.748
EURSEK,20260106,091700,10.747,10.747,10.747,10.747
EURSEK,20260106,091800,10.748,10.748,10.747,10.748
EURSEK,20260106,091900,10.748,10.748,10.748,10.748
EURSEK,20260106,092000,10.748,10.748,10.748,10.748
EURSEK,20260106,092100,10.748,10.748,10.748,10.748
EURSEK,20260106,092200,10.747,10.747,10.747,10.747
EURSEK,20260106,092300,10.747,10.748,10.747,10.748
EURSEK,20260106,092400,10.748,10.748,10.748,10.748
EURSEK,20260106,092500,10.748,10.748,10.748,10.748
EURSEK,20260106,092600,10.750,10.753,10.750,10.752
EURSEK,20260106,092700,10.753,10.754,10.753,10.753
EURSEK,20260106,092800,10.753,10.754,10.753,10.754
EURSEK,20260106,092900,10.755,10.755,10.754,10.754
EURSEK,20260106,093000,10.754,10.754,10.754,10.754
EURSEK,20260106,093100,10.754,10.754,10.753,10.753
EURSEK,20260106,093200,10.752,10.752,10.751,10.751
EURSEK,20260106,093300,10.752,10.752,10.750,10.752
EURSEK,20260106,093400,10.752,10.752,10.751,10.752
EURSEK,20260106,093500,10.751,10.751,10.751,10.751
EURSEK,20260106,093600,10.751,10.752,10.751,10.751
EURSEK,20260106,093700,10.751,10.751,10.751,10.751
EURSEK,20260106,093800,10.750,10.750,10.749,10.750
EURSEK,20260106,093900,10.750,10.750,10.750,10.750
EURSEK,20260106,094000,10.749,10.750,10.749,10.750
EURSEK,20260106,094100,10.750,10.751,10.750,10.751
EURSEK,20260106,094200,10.750,10.750,10.750,10.750
EURSEK,20260106,094300,10.750,10.750,10.750,10.750
EURSEK,20260106,094400,10.750,10.753,10.750,10.752
EURSEK,20260106,094500,10.752,10.752,10.752,10.752
EURSEK,20260106,094600,10.751,10.751,10.750,10.750
EURSEK,20260106,094700,10.750,10.751,10.750,10.750
EURSEK,20260106,094800,10.749,10.749,10.748,10.749
EURSEK,20260106,094900,10.748,10.748,10.747,10.748
EURSEK,20260106,095000,10.747,10.748,10.747,10.748
EURSEK,20260106,095100,10.747,10.747,10.747,10.747
EURSEK,20260106,095200,10.748,10.748,10.748,10.748
EURSEK,20260106,095300,10.748,10.748,10.748,10.748
EURSEK,20260106,095400,10.749,10.750,10.749,10.749
EURSEK,20260106,095500,10.749,10.749,10.749,10.749
EURSEK,20260106,095600,10.750,10.750,10.749,10.749
EURSEK,20260106,095700,10.750,10.750,10.749,10.749
EURSEK,20260106,095800,10.750,10.750,10.749,10.749
EURSEK,20260106,095900,10.748,10.748,10.748,10.748
EURSEK,20260106,100000,10.748,10.753,10.748,10.753
EURSEK,20260106,100100,10.752,10.753,10.752,10.752
EURSEK,20260106,100200,10.753,10.755,10.752,10.755
EURSEK,20260106,100300,10.756,10.759,10.756,10.759
EURSEK,20260106,100400,10.760,10.760,10.758,10.758
EURSEK,20260106,100500,10.757,10.758,10.757,10.758
EURSEK,20260106,100600,10.757,10.758,10.757,10.758
EURSEK,20260106,100700,10.759,10.760,10.758,10.759
EURSEK,20260106,100800,10.760,10.760,10.759,10.759
EURSEK,20260106,100900,10.760,10.760,10.759,10.759
EURSEK,20260106,101000,10.760,10.760,10.759,10.760
EURSEK,20260106,101100,10.759,10.760,10.759,10.759
EURSEK,20260106,101200,10.760,10.760,10.759,10.759
EURSEK,20260106,101300,10.760,10.760,10.760,10.760
EURSEK,20260106,101400,10.760,10.760,10.760,10.760
EURSEK,20260106,101500,10.761,10.763,10.761,10.762
EURSEK,20260106,101600,10.762,10.762,10.762,10.762
EURSEK,20260106,101700,10.761,10.761,10.759,10.759
EURSEK,20260106,101800,10.758,10.758,10.758,10.758
EURSEK,20260106,101900,10.758,10.759,10.758,10.758
EURSEK,20260106,102000,10.757,10.758,10.757,10.758
EURSEK,20260106,102100,10.758,10.758,10.758,10.758
EURSEK,20260106,102200,10.758,10.759,10.758,10.759
EURSEK,20260106,102300,10.758,10.759,10.758,10.759
EURSEK,20260106,102400,10.759,10.759,10.759,10.759
EURSEK,20260106,102500,10.758,10.759,10.758,10.759
EURSEK,20260106,102600,10.759,10.759,10.759,10.759
EURSEK,20260106,102700,10.760,10.761,10.760,10.761
EURSEK,20260106,102800,10.762,10.762,10.762,10.762
EURSEK,20260106,102900,10.761,10.761,10.761,10.761
EURSEK,20260106,103000,10.761,10.761,10.759,10.759
EURSEK,20260106,103100,10.759,10.759,10.758,10.758
EURSEK,20260106,103200,10.757,10.757,10.757,10.757
EURSEK,20260106,103300,10.757,10.757,10.757,10.757
EURSEK,20260106,103400,10.757,10.760,10.757,10.760
EURSEK,20260106,103500,10.759,10.760,10.758,10.758
EURSEK,20260106,103600,10.759,10.759,10.759,10.759
EURSEK,20260106,103700,10.759,10.760,10.759,10.760
EURSEK,20260106,103800,10.759,10.759,10.759,10.759
EURSEK,20260106,103900,10.759,10.759,10.759,10.759
EURSEK,20260106,104000,10.759,10.759,10.759,10.759
EURSEK,20260106,104100,10.759,10.759,10.758,10.758
EURSEK,20260106,104200,10.758,10.759,10.758,10.759
EURSEK,20260106,104300,10.760,10.760,10.760,10.760
EURSEK,20260106,104400,10.760,10.760,10.760,10.760
EURSEK,20260106,104500,10.760,10.760,10.760,10.760
EURSEK,20260106,104600,10.759,10.759,10.759,10.759
EURSEK,20260106,104700,10.759,10.759,10.759,10.759
EURSEK,20260106,104800,10.760,10.760,10.759,10.759
EURSEK,20260106,104900,10.760,10.760,10.759,10.759
EURSEK,20260106,105000,10.758,10.759,10.758,10.759
EURSEK,20260106,105100,10.759,10.759,10.759,10.759
EURSEK,20260106,105200,10.759,10.760,10.759,10.760
EURSEK,20260106,105300,10.761,10.761,10.760,10.760
EURSEK,20260106,105400,10.760,10.760,10.760,10.760
EURSEK,20260106,105500,10.759,10.760,10.758,10.760
EURSEK,20260106,105600,10.761,10.761,10.760,10.760
EURSEK,20260106,105700,10.761,10.761,10.760,10.761
EURSEK,20260106,105800,10.761,10.762,10.761,10.762
EURSEK,20260106,105900,10.761,10.761,10.761,10.761
EURSEK,20260106,110000,10.761,10.762,10.761,10.762
EURSEK,20260106,110100,10.762,10.762,10.762,10.762
EURSEK,20260106,110200,10.762,10.762,10.762,10.762
EURSEK,20260106,110300,10.762,10.762,10.762,10.762
EURSEK,20260106,110400,10.762,10.762,10.762,10.762
EURSEK,20260106,110500,10.763,10.765,10.763,10.765
EURSEK,20260106,110600,10.764,10.764,10.764,10.764
EURSEK,20260106,110700,10.764,10.765,10.763,10.763
EURSEK,20260106,110800,10.764,10.764,10.763,10.763
EURSEK,20260106,110900,10.763,10.763,10.763,10.763
EURSEK,20260106,111000,10.762,10.762,10.762,10.762
EURSEK,20260106,111100,10.762,10.762,10.761,10.762
EURSEK,20260106,111200,10.761,10.761,10.761,10.761
EURSEK,20260106,111300,10.761,10.761,10.761,10.761
EURSEK,20260106,111400,10.761,10.761,10.760,10.761
EURSEK,20260106,111500,10.760,10.760,10.760,10.760
EURSEK,20260106,111600,10.760,10.761,10.760,10.761
EURSEK,20260106,111700,10.761,10.761,10.761,10.761
EURSEK,20260106,111800,10.761,10.761,10.761,10.761
EURSEK,20260106,111900,10.761,10.761,10.761,10.761
EURSEK,20260106,112000,10.761,10.762,10.761,10.761
EURSEK,20260106,112100,10.762,10.762,10.762,10.762
EURSEK,20260106,112200,10.762,10.762,10.762,10.762
EURSEK,20260106,112300,10.762,10.762,10.762,10.762
EURSEK,20260106,112400,10.762,10.762,10.762,10.762
EURSEK,20260106,112500,10.762,10.762,10.762,10.762
EURSEK,20260106,112600,10.762,10.764,10.762,10.764
EURSEK,20260106,112700,10.764,10.764,10.763,10.763
EURSEK,20260106,112800,10.762,10.762,10.762,10.762
EURSEK,20260106,112900,10.762,10.762,10.762,10.762
EURSEK,20260106,113000,10.763,10.763,10.763,10.763
EURSEK,20260106,113100,10.763,10.764,10.763,10.764
EURSEK,20260106,113200,10.763,10.763,10.763,10.763
EURSEK,20260106,113300,10.763,10.764,10.763,10.763
EURSEK,20260106,113400,10.763,10.763,10.762,10.762
EURSEK,20260106,113500,10.763,10.763,10.763,10.763
EURSEK,20260106,113600,10.763,10.763,10.763,10.763
EURSEK,20260106,113700,10.763,10.763,10.763,10.763
EURSEK,20260106,113800,10.763,10.763,10.762,10.763
EURSEK,20260106,113900,10.762,10.763,10.762,10.762
EURSEK,20260106,114000,10.762,10.762,10.762,10.762
EURSEK,20260106,114100,10.762,10.762,10.761,10.762
EURSEK,20260106,114200,10.762,10.762,10.762,10.762
EURSEK,20260106,114300,10.761,10.762,10.761,10.762
EURSEK,20260106,114400,10.761,10.761,10.761,10.761
EURSEK,20260106,114500,10.761,10.761,10.761,10.761
EURSEK,20260106,114600,10.761,10.761,10.761,10.761
EURSEK,20260106,114700,10.762,10.762,10.762,10.762
EURSEK,20260106,114800,10.762,10.762,10.761,10.761
EURSEK,20260106,114900,10.761,10.761,10.761,10.761
EURSEK,20260106,115000,10.761,10.762,10.761,10.762
EURSEK,20260106,115100,10.763,10.764,10.763,10.764
EURSEK,20260106,115200,10.765,10.765,10.764,10.764
EURSEK,20260106,115300,10.763,10.763,10.763,10.763
EURSEK,20260106,115400,10.762,10.763,10.762,10.762
EURSEK,20260106,115500,10.762,10.762,10.762,10.762
EURSEK,20260106,115600,10.761,10.761,10.761,10.761
EURSEK,20260106,115700,10.761,10.762,10.761,10.762
EURSEK,20260106,115800,10.761,10.761,10.760,10.760
EURSEK,20260106,115900,10.760,10.760,10.760,10.760
EURSEK,20260106,120000,10.761,10.761,10.761,10.761
EURSEK,20260106,120100,10.761,10.761,10.761,10.761
EURSEK,20260106,120200,10.761,10.761,10.760,10.761
EURSEK,20260106,120300,10.761,10.761,10.760,10.760
EURSEK,20260106,120400,10.761,10.761,10.760,10.760
EURSEK,20260106,120500,10.759,10.760,10.759,10.760
EURSEK,20260106,120600,10.760,10.760,10.760,10.760
EURSEK,20260106,120700,10.760,10.760,10.760,10.760
EURSEK,20260106,120800,10.761,10.761,10.761,10.761
EURSEK,20260106,120900,10.762,10.762,10.762,10.762
EURSEK,20260106,121000,10.762,10.762,10.761,10.761
EURSEK,20260106,121100,10.762,10.762,10.762,10.762
EURSEK,20260106,121200,10.763,10.763,10.762,10.762
EURSEK,20260106,121300,10.762,10.762,10.762,10.762
EURSEK,20260106,121400,10.763,10.764,10.763,10.764
EURSEK,20260106,121500,10.764,10.764,10.763,10.763
EURSEK,20260106,121600,10.763,10.763,10.763,10.763
EURSEK,20260106,121700,10.764,10.764,10.764,10.764
EURSEK,20260106,121800,10.764,10.764,10.764,10.764
EURSEK,20260106,121900,10.764,10.764,10.764,10.764
EURSEK,20260106,122000,10.764,10.764,10.764,10.764
EURSEK,20260106,122100,10.764,10.764,10.763,10.763
EURSEK,20260106,122200,10.764,10.765,10.763,10.763
EURSEK,20260106,122300,10.764,10.764,10.763,10.763
EURSEK,20260106,122400,10.764,10.764,10.763,10.764
EURSEK,20260106,122500,10.763,10.763,10.763,10.763
EURSEK,20260106,122600,10.763,10.763,10.760,10.760
EURSEK,20260106,122700,10.760,10.760,10.760,10.760
EURSEK,20260106,122800,10.760,10.761,10.760,10.761
EURSEK,20260106,122900,10.761,10.761,10.761,10.761
EURSEK,20260106,123000,10.761,10.761,10.761,10.761
EURSEK,20260106,123100,10.761,10.761,10.761,10.761
EURSEK,20260106,123200,10.761,10.761,10.761,10.761
EURSEK,20260106,123300,10.762,10.762,10.762,10.762
EURSEK,20260106,123400,10.762,10.763,10.762,10.762
EURSEK,20260106,123500,10.762,10.762,10.762,10.762
EURSEK,20260106,123600,10.762,10.762,10.762,10.762
EURSEK,20260106,123700,10.763,10.763,10.763,10.763
EURSEK,20260106,123800,10.763,10.764,10.763,10.764
EURSEK,20260106,123900,10.764,10.764,10.764,10.764
EURSEK,20260106,124000,10.763,10.763,10.763,10.763
EURSEK,20260106,124100,10.763,10.763,10.762,10.763
EURSEK,20260106,124200,10.764,10.764,10.764,10.764
EURSEK,20260106,124300,10.764,10.764,10.764,10.764
EURSEK,20260106,124400,10.764,10.764,10.764,10.764
EURSEK,20260106,124500,10.764,10.764,10.764,10.764
EURSEK,20260106,124600,10.764,10.764,10.764,10.764
EURSEK,20260106,124700,10.764,10.764,10.764,10.764
EURSEK,20260106,124800,10.765,10.765,10.764,10.764
EURSEK,20260106,124900,10.765,10.765,10.765,10.765
EURSEK,20260106,125000,10.765,10.765,10.765,10.765
EURSEK,20260106,125100,10.765,10.765,10.764,10.764
EURSEK,20260106,125200,10.764,10.764,10.764,10.764
EURSEK,20260106,125300,10.764,10.764,10.764,10.764
EURSEK,20260106,125400,10.764,10.764,10.764,10.764
EURSEK,20260106,125500,10.764,10.764,10.764,10.764
EURSEK,20260106,125600,10.763,10.764,10.763,10.763
EURSEK,20260106,125700,10.763,10.763,10.763,10.763
EURSEK,20260106,125800,10.763,10.763,10.763,10.763
EURSEK,20260106,125900,10.763,10.763,10.763,10.763
EURSEK,20260106,130000,10.763,10.763,10.763,10.763
EURSEK,20260106,130100,10.763,10.764,10.763,10.763
EURSEK,20260106,130200,10.763,10.763,10.763,10.763
EURSEK,20260106,130300,10.762,10.762,10.762,10.762
EURSEK,20260106,130400,10.762,10.762,10.762,10.762
EURSEK,20260106,130500,10.762,10.762,10.762,10.762
EURSEK,20260106,130600,10.762,10.762,10.762,10.762
EURSEK,20260106,130700,10.762,10.762,10.762,10.762
EURSEK,20260106,130800,10.762,10.762,10.760,10.760
EURSEK,20260106,130900,10.760,10.760,10.760,10.760
EURSEK,20260106,131000,10.760,10.760,10.760,10.760
EURSEK,20260106,131100,10.759,10.760,10.759,10.760
EURSEK,20260106,131200,10.761,10.762,10.761,10.762
EURSEK,20260106,131300,10.762,10.762,10.761,10.761
EURSEK,20260106,131400,10.761,10.761,10.761,10.761
EURSEK,20260106,131500,10.761,10.761,10.761,10.761
EURSEK,20260106,131600,10.761,10.761,10.761,10.761
EURSEK,20260106,131700,10.761,10.761,10.761,10.761
EURSEK,20260106,131800,10.761,10.761,10.761,10.761
EURSEK,20260106,131900,10.761,10.761,10.761,10.761
EURSEK,20260106,132000,10.761,10.761,10.761,10.761
EURSEK,20260106,132100,10.761,10.761,10.761,10.761
EURSEK,20260106,132200,10.761,10.761,10.761,10.761
EURSEK,20260106,132300,10.761,10.761,10.761,10.761
EURSEK,20260106,132400,10.762,10.762,10.762,10.762
EURSEK,20260106,132500,10.762,10.762,10.762,10.762
EURSEK,20260106,132600,10.762,10.762,10.762,10.762
EURSEK,20260106,132700,10.762,10.762,10.762,10.762
EURSEK,20260106,132800,10.762,10.762,10.762,10.762
EURSEK,20260106,132900,10.762,10.762,10.762,10.762
EURSEK,20260106,133000,10.762,10.762,10.762,10.762
EURSEK,20260106,133100,10.762,10.762,10.762,10.762
EURSEK,20260106,133200,10.762,10.763,10.762,10.762
EURSEK,20260106,133300,10.763,10.763,10.763,10.763
EURSEK,20260106,133400,10.763,10.767,10.763,10.767
EURSEK,20260106,133500,10.768,10.768,10.767,10.768
EURSEK,20260106,133600,10.767,10.767,10.767,10.767
EURSEK,20260106,133700,10.767,10.767,10.767,10.767
EURSEK,20260106,133800,10.767,10.767,10.767,10.767
EURSEK,20260106,133900,10.767,10.768,10.767,10.768
EURSEK,20260106,134000,10.769,10.769,10.769,10.769
EURSEK,20260106,134100,10.769,10.769,10.769,10.769
EURSEK,20260106,134200,10.770,10.770,10.770,10.770
EURSEK,20260106,134300,10.770,10.770,10.769,10.769
EURSEK,20260106,134400,10.769,10.769,10.769,10.769
EURSEK,20260106,134500,10.770,10.770,10.769,10.769
EURSEK,20260106,134600,10.769,10.770,10.769,10.770
EURSEK,20260106,134700,10.769,10.771,10.769,10.771
EURSEK,20260106,134800,10.772,10.772,10.771,10.771
EURSEK,20260106,134900,10.771,10.771,10.771,10.771
EURSEK,20260106,135000,10.771,10.771,10.771,10.771
EURSEK,20260106,135100,10.772,10.772,10.772,10.772
EURSEK,20260106,135200,10.771,10.772,10.771,10.771
EURSEK,20260106,135300,10.771,10.771,10.771,10.771
EURSEK,20260106,135400,10.772,10.772,10.771,10.771
EURSEK,20260106,135500,10.772,10.772,10.771,10.771
EURSEK,20260106,135600,10.771,10.772,10.771,10.772
EURSEK,20260106,135700,10.771,10.771,10.771,10.771
EURSEK,20260106,135800,10.771,10.772,10.771,10.771
EURSEK,20260106,135900,10.771,10.771,10.771,10.771
EURSEK,20260106,140000,10.770,10.770,10.769,10.769
EURSEK,20260106,140100,10.770,10.770,10.769,10.770
EURSEK,20260106,140200,10.769,10.769,10.769,10.769
EURSEK,20260106,140300,10.769,10.769,10.769,10.769
EURSEK,20260106,140400,10.768,10.768,10.768,10.768
EURSEK,20260106,140500,10.768,10.769,10.768,10.769
EURSEK,20260106,140600,10.768,10.768,10.768,10.768
EURSEK,20260106,140700,10.767,10.767,10.767,10.767
EURSEK,20260106,140800,10.767,10.767,10.766,10.766
EURSEK,20260106,140900,10.765,10.767,10.765,10.767
EURSEK,20260106,141000,10.766,10.767,10.766,10.766
EURSEK,20260106,141100,10.764,10.764,10.763,10.764
EURSEK,20260106,141200,10.763,10.764,10.763,10.764
EURSEK,20260106,141300,10.763,10.764,10.763,10.763
EURSEK,20260106,141400,10.763,10.763,10.763,10.763
EURSEK,20260106,141500,10.763,10.763,10.762,10.762
EURSEK,20260106,141600,10.762,10.762,10.762,10.762
EURSEK,20260106,141700,10.763,10.763,10.762,10.763
EURSEK,20260106,141800,10.763,10.764,10.763,10.763
EURSEK,20260106,141900,10.763,10.763,10.763,10.763
EURSEK,20260106,142000,10.764,10.764,10.763,10.763
EURSEK,20260106,142100,10.764,10.767,10.764,10.767
EURSEK,20260106,142200,10.768,10.768,10.767,10.767
EURSEK,20260106,142300,10.767,10.767,10.767,10.767
EURSEK,20260106,142400,10.766,10.767,10.766,10.766
EURSEK,20260106,142500,10.767,10.767,10.766,10.767
EURSEK,20260106,142600,10.767,10.767,10.767,10.767
EURSEK,20260106,142700,10.768,10.768,10.768,10.768
EURSEK,20260106,142800,10.768,10.769,10.768,10.768
EURSEK,20260106,142900,10.769,10.770,10.769,10.770
EURSEK,20260106,143000,10.769,10.770,10.769,10.770
EURSEK,20260106,143100,10.770,10.771,10.770,10.771
EURSEK,20260106,143200,10.771,10.771,10.771,10.771
EURSEK,20260106,143300,10.771,10.771,10.771,10.771
EURSEK,20260106,143400,10.772,10.772,10.772,10.772
EURSEK,20260106,143500,10.772,10.772,10.772,10.772
EURSEK,20260106,143600,10.773,10.773,10.771,10.771
EURSEK,20260106,143700,10.772,10.772,10.770,10.771
EURSEK,20260106,143800,10.771,10.771,10.771,10.771
EURSEK,20260106,143900,10.771,10.771,10.771,10.771
EURSEK,20260106,144000,10.772,10.772,10.771,10.772
EURSEK,20260106,144100,10.771,10.775,10.771,10.773
EURSEK,20260106,144200,10.771,10.773,10.771,10.773
EURSEK,20260106,144300,10.772,10.772,10.771,10.771
EURSEK,20260106,144400,10.772,10.773,10.772,10.772
EURSEK,20260106,144500,10.773,10.773,10.773,10.773
EURSEK,20260106,144600,10.773,10.773,10.772,10.773
EURSEK,20260106,144700,10.772,10.772,10.772,10.772
EURSEK,20260106,144800,10.772,10.772,10.772,10.772
EURSEK,20260106,144900,10.773,10.773,10.770,10.770
EURSEK,20260106,145000,10.770,10.770,10.770,10.770
EURSEK,20260106,145100,10.770,10.770,10.770,10.770
EURSEK,20260106,145200,10.769,10.769,10.769,10.769
EURSEK,20260106,145300,10.769,10.769,10.769,10.769
EURSEK,20260106,145400,10.768,10.769,10.766,10.769
EURSEK,20260106,145500,10.770,10.770,10.770,10.770
EURSEK,20260106,145600,10.770,10.770,10.770,10.770
EURSEK,20260106,145700,10.769,10.771,10.769,10.770
EURSEK,20260106,145800,10.770,10.770,10.770,10.770
EURSEK,20260106,145900,10.769,10.769,10.769,10.769
EURSEK,20260106,150000,10.769,10.769,10.769,10.769
EURSEK,20260106,150100,10.768,10.768,10.768,10.768
EURSEK,20260106,150200,10.768,10.768,10.766,10.766
EURSEK,20260106,150300,10.767,10.767,10.765,10.765
EURSEK,20260106,150400,10.766,10.766,10.764,10.764
EURSEK,20260106,150500,10.765,10.765,10.764,10.764
EURSEK,20260106,150600,10.763,10.764,10.763,10.764
EURSEK,20260106,150700,10.763,10.763,10.762,10.762
EURSEK,20260106,150800,10.762,10.762,10.762,10.762
EURSEK,20260106,150900,10.761,10.762,10.760,10.760
EURSEK,20260106,151000,10.759,10.760,10.759,10.760
EURSEK,20260106,151100,10.760,10.760,10.757,10.757
EURSEK,20260106,151200,10.756,10.758,10.756,10.757
EURSEK,20260106,151300,10.756,10.756,10.754,10.755
EURSEK,20260106,151400,10.756,10.757,10.756,10.756
EURSEK,20260106,151500,10.755,10.755,10.755,10.755
EURSEK,20260106,151600,10.755,10.756,10.755,10.755
EURSEK,20260106,151700,10.756,10.756,10.755,10.756
EURSEK,20260106,151800,10.755,10.755,10.754,10.754
EURSEK,20260106,151900,10.755,10.755,10.755,10.755
EURSEK,20260106,152000,10.755,10.755,10.755,10.755
EURSEK,20260106,152100,10.755,10.758,10.755,10.758
EURSEK,20260106,152200,10.757,10.757,10.757,10.757
EURSEK,20260106,152300,10.757,10.757,10.757,10.757
EURSEK,20260106,152400,10.758,10.759,10.757,10.758
EURSEK,20260106,152500,10.757,10.757,10.757,10.757
EURSEK,20260106,152600,10.757,10.757,10.757,10.757
EURSEK,20260106,152700,10.757,10.757,10.757,10.757
EURSEK,20260106,152800,10.758,10.758,10.758,10.758
EURSEK,20260106,152900,10.758,10.760,10.758,10.760
EURSEK,20260106,153000,10.759,10.759,10.758,10.758
EURSEK,20260106,153100,10.757,10.758,10.757,10.758
EURSEK,20260106,153200,10.758,10.759,10.758,10.758
EURSEK,20260106,153300,10.758,10.758,10.757,10.757
EURSEK,20260106,153400,10.758,10.758,10.757,10.757
EURSEK,20260106,153500,10.756,10.756,10.755,10.755
EURSEK,20260106,153600,10.754,10.756,10.754,10.756
EURSEK,20260106,153700,10.757,10.757,10.756,10.756
EURSEK,20260106,153800,10.755,10.755,10.755,10.755
EURSEK,20260106,153900,10.755,10.756,10.755,10.756
EURSEK,20260106,154000,10.757,10.757,10.756,10.756
EURSEK,20260106,154100,10.757,10.757,10.756,10.756
EURSEK,20260106,154200,10.757,10.757,10.756,10.757
EURSEK,20260106,154300,10.756,10.757,10.756,10.757
EURSEK,20260106,154400,10.758,10.760,10.758,10.759
EURSEK,20260106,154500,10.758,10.759,10.758,10.758
EURSEK,20260106,154600,10.758,10.758,10.758,10.758
EURSEK,20260106,154700,10.757,10.757,10.757,10.757
EURSEK,20260106,154800,10.757,10.757,10.755,10.756
EURSEK,20260106,154900,10.757,10.757,10.757,10.757
EURSEK,20260106,155000,10.757,10.757,10.757,10.757
EURSEK,20260106,155100,10.758,10.758,10.757,10.757
EURSEK,20260106,155200,10.758,10.758,10.757,10.758
EURSEK,20260106,155300,10.757,10.758,10.757,10.758
EURSEK,20260106,155400,10.758,10.758,10.758,10.758
EURSEK,20260106,155500,10.758,10.758,10.757,10.757
EURSEK,20260106,155600,10.756,10.758,10.756,10.758
EURSEK,20260106,155700,10.759,10.761,10.759,10.761
EURSEK,20260106,155800,10.760,10.760,10.760,10.760
EURSEK,20260106,155900,10.761,10.761,10.760,10.760
EURSEK,20260106,160000,10.761,10.761,10.761,10.761
EURSEK,20260106,160100,10.761,10.762,10.761,10.762
EURSEK,20260106,160200,10.762,10.762,10.762,10.762
EURSEK,20260106,160300,10.763,10.765,10.762,10.765
EURSEK,20260106,160400,10.766,10.766,10.766,10.766
EURSEK,20260106,160500,10.767,10.767,10.766,10.766
EURSEK,20260106,160600,10.767,10.767,10.767,10.767
EURSEK,20260106,160700,10.766,10.766,10.766,10.766
EURSEK,20260106,160800,10.765,10.766,10.765,10.766
EURSEK,20260106,160900,10.766,10.767,10.766,10.767
EURSEK,20260106,161000,10.766,10.767,10.766,10.767
EURSEK,20260106,161100,10.767,10.771,10.767,10.771
EURSEK,20260106,161200,10.770,10.772,10.770,10.772
EURSEK,20260106,161300,10.773,10.774,10.773,10.773
EURSEK,20260106,161400,10.775,10.777,10.775,10.776
EURSEK,20260106,161500,10.777,10.778,10.776,10.778
EURSEK,20260106,161600,10.779,10.782,10.779,10.782
EURSEK,20260106,161700,10.781,10.781,10.777,10.777
EURSEK,20260106,161800,10.778,10.778,10.776,10.777
EURSEK,20260106,161900,10.776,10.776,10.776,10.776
EURSEK,20260106,162000,10.775,10.775,10.773,10.775
EURSEK,20260106,162100,10.776,10.776,10.775,10.775
EURSEK,20260106,162200,10.776,10.777,10.776,10.777
EURSEK,20260106,162300,10.776,10.776,10.774,10.775
EURSEK,20260106,162400,10.774,10.776,10.774,10.776
EURSEK,20260106,162500,10.777,10.777,10.776,10.776
EURSEK,20260106,162600,10.777,10.778,10.776,10.778
EURSEK,20260106,162700,10.779,10.779,10.777,10.777
EURSEK,20260106,162800,10.778,10.780,10.778,10.779
EURSEK,20260106,162900,10.778,10.780,10.778,10.780
EURSEK,20260106,163000,10.779,10.779,10.777,10.778
EURSEK,20260106,163100,10.779,10.779,10.778,10.778
EURSEK,20260106,163200,10.779,10.779,10.778,10.779
EURSEK,20260106,163300,10.778,10.779,10.778,10.778
EURSEK,20260106,163400,10.779,10.780,10.779,10.779
EURSEK,20260106,163500,10.780,10.781,10.780,10.780
EURSEK,20260106,163600,10.780,10.780,10.780,10.780
EURSEK,20260106,163700,10.781,10.782,10.780,10.782
EURSEK,20260106,163800,10.783,10.783,10.781,10.782
EURSEK,20260106,163900,10.781,10.782,10.781,10.781
EURSEK,20260106,164000,10.780,10.780,10.779,10.779
EURSEK,20260106,164100,10.778,10.782,10.778,10.782
EURSEK,20260106,164200,10.782,10.782,10.782,10.782
EURSEK,20260106,164300,10.783,10.784,10.783,10.784
EURSEK,20260106,164400,10.783,10.783,10.782,10.782
EURSEK,20260106,164500,10.781,10.781,10.780,10.781
EURSEK,20260106,164600,10.780,10.781,10.780,10.781
EURSEK,20260106,164700,10.781,10.781,10.780,10.780
EURSEK,20260106,164800,10.781,10.782,10.779,10.779
EURSEK,20260106,164900,10.779,10.779,10.779,10.779
EURSEK,20260106,165000,10.780,10.780,10.776,10.776
EURSEK,20260106,165100,10.775,10.775,10.772,10.772
EURSEK,20260106,165200,10.771,10.771,10.770,10.770
EURSEK,20260106,165300,10.771,10.771,10.771,10.771
EURSEK,20260106,165400,10.771,10.772,10.769,10.769
EURSEK,20260106,165500,10.770,10.770,10.769,10.769
EURSEK,20260106,165600,10.770,10.771,10.769,10.769
EURSEK,20260106,165700,10.770,10.771,10.770,10.771
EURSEK,20260106,165800,10.770,10.771,10.770,10.771
EURSEK,20260106,165900,10.770,10.771,10.770,10.771
EURSEK,20260106,170000,10.772,10.772,10.771,10.772
EURSEK,20260106,170100,10.771,10.772,10.771,10.772
EURSEK,20260106,170200,10.772,10.772,10.771,10.771
EURSEK,20260106,170300,10.770,10.771,10.770,10.771
EURSEK,20260106,170400,10.770,10.771,10.770,10.770
EURSEK,20260106,170500,10.771,10.771,10.770,10.770
EURSEK,20260106,170600,10.770,10.770,10.770,10.770
EURSEK,20260106,170700,10.770,10.770,10.770,10.770
EURSEK,20260106,170800,10.771,10.772,10.771,10.772
EURSEK,20260106,170900,10.771,10.771,10.771,10.771
EURSEK,20260106,171000,10.771,10.771,10.771,10.771
EURSEK,20260106,171100,10.770,10.770,10.770,10.770
EURSEK,20260106,171200,10.769,10.769,10.769,10.769
EURSEK,20260106,171300,10.770,10.770,10.770,10.770
EURSEK,20260106,171400,10.770,10.770,10.769,10.769
EURSEK,20260106,171500,10.769,10.769,10.769,10.769
EURSEK,20260106,171600,10.769,10.769,10.768,10.768
EURSEK,20260106,171700,10.768,10.769,10.768,10.769
EURSEK,20260106,171800,10.768,10.768,10.768,10.768
EURSEK,20260106,171900,10.769,10.769,10.768,10.769
EURSEK,20260106,172000,10.768,10.768,10.768,10.768
EURSEK,20260106,172100,10.768,10.768,10.768,10.768
EURSEK,20260106,172200,10.768,10.768,10.767,10.768
EURSEK,20260106,172300,10.768,10.768,10.768,10.768
EURSEK,20260106,172400,10.768,10.768,10.768,10.768
EURSEK,20260106,172500,10.767,10.767,10.762,10.763
EURSEK,20260106,172600,10.762,10.765,10.762,10.763
EURSEK,20260106,172700,10.764,10.765,10.764,10.765
EURSEK,20260106,172800,10.764,10.764,10.764,10.764
EURSEK,20260106,172900,10.764,10.764,10.764,10.764
EURSEK,20260106,173000,10.764,10.765,10.764,10.765
EURSEK,20260106,173100,10.766,10.766,10.765,10.766
EURSEK,20260106,173200,10.765,10.765,10.765,10.765
EURSEK,20260106,173300,10.765,10.766,10.765,10.765
EURSEK,20260106,173400,10.764,10.764,10.764,10.764
EURSEK,20260106,173500,10.764,10.764,10.764,10.764
EURSEK,20260106,173600,10.764,10.765,10.764,10.765
EURSEK,20260106,173700,10.764,10.764,10.764,10.764
EURSEK,20260106,173800,10.764,10.765,10.764,10.765
EURSEK,20260106,173900,10.764,10.764,10.764,10.764
EURSEK,20260106,174000,10.764,10.764,10.764,10.764
EURSEK,20260106,174100,10.764,10.764,10.764,10.764
EURSEK,20260106,174200,10.764,10.764,10.764,10.764
EURSEK,20260106,174300,10.764,10.764,10.764,10.764
EURSEK,20260106,174400,10.764,10.764,10.764,10.764
EURSEK,20260106,174500,10.764,10.764,10.764,10.764
EURSEK,20260106,174600,10.764,10.764,10.764,10.764
EURSEK,20260106,174700,10.764,10.765,10.764,10.764
EURSEK,20260106,174800,10.765,10.765,10.764,10.764
EURSEK,20260106,174900,10.764,10.764,10.764,10.764
EURSEK,20260106,175000,10.765,10.765,10.764,10.764
EURSEK,20260106,175100,10.764,10.764,10.764,10.764
EURSEK,20260106,175200,10.765,10.765,10.764,10.764
EURSEK,20260106,175300,10.764,10.764,10.760,10.760
EURSEK,20260106,175400,10.760,10.760,10.760,10.760
EURSEK,20260106,175500,10.760,10.760,10.760,10.760
EURSEK,20260106,175600,10.761,10.761,10.761,10.761
EURSEK,20260106,175700,10.761,10.761,10.760,10.761
EURSEK,20260106,175800,10.760,10.761,10.760,10.761
EURSEK,20260106,175900,10.761,10.761,10.761,10.761
EURSEK,20260106,180000,10.761,10.761,10.761,10.761
EURSEK,20260106,180100,10.761,10.761,10.761,10.761
EURSEK,20260106,180200,10.761,10.762,10.761,10.761
EURSEK,20260106,180300,10.761,10.762,10.761,10.762
EURSEK,20260106,180400,10.761,10.761,10.761,10.761
EURSEK,20260106,180500,10.761,10.761,10.760,10.760
EURSEK,20260106,180600,10.761,10.761,10.760,10.760
EURSEK,20260106,180700,10.760,10.760,10.760,10.760
EURSEK,20260106,180800,10.760,10.760,10.760,10.760
EURSEK,20260106,180900,10.760,10.760,10.760,10.760
EURSEK,20260106,181000,10.757,10.757,10.756,10.756
EURSEK,20260106,181100,10.756,10.756,10.756,10.756
EURSEK,20260106,181200,10.756,10.756,10.755,10.755
EURSEK,20260106,181300,10.756,10.756,10.756,10.756
EURSEK,20260106,181400,10.756,10.756,10.756,10.756
EURSEK,20260106,181500,10.756,10.757,10.755,10.757
EURSEK,20260106,181600,10.758,10.758,10.757,10.757
EURSEK,20260106,181700,10.758,10.759,10.758,10.759
EURSEK,20260106,181800,10.759,10.759,10.759,10.759
EURSEK,20260106,181900,10.758,10.759,10.758,10.759
EURSEK,20260106,182000,10.758,10.759,10.758,10.759
EURSEK,20260106,182100,10.760,10.760,10.759,10.760
EURSEK,20260106,182200,10.760,10.760,10.760,10.760
EURSEK,20260106,182300,10.759,10.759,10.758,10.758
EURSEK,20260106,182400,10.758,10.758,10.758,10.758
EURSEK,20260106,182500,10.758,10.758,10.758,10.758
EURSEK,20260106,182600,10.758,10.758,10.757,10.757
EURSEK,20260106,182700,10.758,10.758,10.755,10.755
EURSEK,20260106,182800,10.755,10.757,10.755,10.757
EURSEK,20260106,182900,10.757,10.757,10.757,10.757
EURSEK,20260106,183000,10.756,10.756,10.756,10.756
EURSEK,20260106,183100,10.757,10.757,10.757,10.757
EURSEK,20260106,183200,10.756,10.756,10.755,10.755
EURSEK,20260106,183300,10.756,10.756,10.756,10.756
EURSEK,20260106,183400,10.755,10.756,10.755,10.756
EURSEK,20260106,183500,10.756,10.756,10.756,10.756
EURSEK,20260106,183600,10.757,10.757,10.756,10.756
EURSEK,20260106,183700,10.756,10.756,10.755,10.755
EURSEK,20260106,183800,10.756,10.756,10.756,10.756
EURSEK,20260106,183900,10.756,10.756,10.756,10.756
EURSEK,20260106,184000,10.756,10.756,10.756,10.756
EURSEK,20260106,184100,10.756,10.756,10.756,10.756
EURSEK,20260106,184200,10.756,10.756,10.755,10.755
EURSEK,20260106,184300,10.755,10.755,10.755,10.755
EURSEK,20260106,184400,10.755,10.757,10.755,10.757
EURSEK,20260106,184500,10.757,10.757,10.757,10.757
EURSEK,20260106,184600,10.758,10.758,10.758,10.758
EURSEK,20260106,184700,10.758,10.758,10.757,10.758
EURSEK,20260106,184800,10.757,10.757,10.757,10.757
EURSEK,20260106,184900,10.758,10.758,10.758,10.758
EURSEK,20260106,185000,10.758,10.759,10.758,10.759
EURSEK,20260106,185100,10.758,10.758,10.758,10.758
EURSEK,20260106,185200,10.758,10.758,10.758,10.758
EURSEK,20260106,185300,10.758,10.758,10.758,10.758
EURSEK,20260106,185400,10.758,10.758,10.758,10.758
EURSEK,20260106,185500,10.758,10.758,10.758,10.758
EURSEK,20260106,185600,10.758,10.758,10.758,10.758
EURSEK,20260106,185700,10.759,10.759,10.758,10.758
EURSEK,20260106,185800,10.758,10.759,10.758,10.758
EURSEK,20260106,185900,10.759,10.759,10.759,10.759
EURSEK,20260106,190000,10.759,10.759,10.759,10.759
EURSEK,20260106,190100,10.759,10.759,10.758,10.758
EURSEK,20260106,190200,10.758,10.758,10.757,10.757
EURSEK,20260106,190300,10.758,10.758,10.758,10.758
EURSEK,20260106,190400,10.757,10.757,10.757,10.757
EURSEK,20260106,190500,10.757,10.757,10.757,10.757
EURSEK,20260106,190600,10.757,10.758,10.756,10.758
EURSEK,20260106,190700,10.757,10.757,10.757,10.757
EURSEK,20260106,190800,10.758,10.759,10.758,10.759
EURSEK,20260106,190900,10.758,10.758,10.758,10.758
EURSEK,20260106,191000,10.758,10.758,10.758,10.758
EURSEK,20260106,191100,10.757,10.757,10.756,10.757
EURSEK,20260106,191200,10.756,10.758,10.756,10.758
EURSEK,20260106,191300,10.758,10.758,10.758,10.758
EURSEK,20260106,191400,10.758,10.758,10.758,10.758
EURSEK,20260106,191500,10.758,10.758,10.758,10.758
EURSEK,20260106,191600,10.758,10.758,10.758,10.758
EURSEK,20260106,191700,10.758,10.758,10.758,10.758
EURSEK,20260106,191800,10.758,10.758,10.757,10.758
EURSEK,20260106,191900,10.758,10.758,10.758,10.758
EURSEK,20260106,192000,10.757,10.758,10.757,10.757
EURSEK,20260106,192100,10.758,10.758,10.758,10.758
EURSEK,20260106,192200,10.758,10.759,10.758,10.759
EURSEK,20260106,192300,10.758,10.758,10.747,10.747
EURSEK,20260106,192400,10.748,10.748,10.747,10.748
EURSEK,20260106,192500,10.748,10.748,10.748,10.748
EURSEK,20260106,192600,10.747,10.748,10.747,10.748
EURSEK,20260106,192700,10.747,10.748,10.747,10.748
EURSEK,20260106,192800,10.748,10.748,10.748,10.748
EURSEK,20260106,192900,10.748,10.748,10.747,10.748
EURSEK,20260106,193000,10.748,10.748,10.748,10.748
EURSEK,20260106,193100,10.748,10.748,10.747,10.747
EURSEK,20260106,193200,10.747,10.747,10.747,10.747
EURSEK,20260106,193300,10.748,10.748,10.748,10.748
EURSEK,20260106,193400,10.747,10.748,10.747,10.748
EURSEK,20260106,193500,10.748,10.748,10.748,10.748
EURSEK,20260106,193600,10.748,10.748,10.748,10.748
EURSEK,20260106,193700,10.748,10.748,10.748,10.748
EURSEK,20260106,193800,10.749,10.749,10.749,10.749
EURSEK,20260106,193900,10.748,10.748,10.748,10.748
EURSEK,20260106,194000,10.748,10.748,10.748,10.748
EURSEK,20260106,194100,10.748,10.748,10.748,10.748
EURSEK,20260106,194200,10.748,10.748,10.748,10.748
EURSEK,20260106,194300,10.748,10.748,10.748,10.748
EURSEK,20260106,194400,10.747,10.748,10.747,10.748
EURSEK,20260106,194500,10.748,10.748,10.748,10.748
EURSEK,20260106,194600,10.748,10.748,10.748,10.748
EURSEK,20260106,194700,10.748,10.748,10.748,10.748
EURSEK,20260106,194800,10.748,10.748,10.748,10.748
EURSEK,20260106,194900,10.748,10.748,10.748,10.748
EURSEK,20260106,195000,10.748,10.748,10.748,10.748
EURSEK,20260106,195100,10.748,10.748,10.748,10.748
EURSEK,20260106,195200,10.748,10.748,10.747,10.747
EURSEK,20260106,195300,10.748,10.748,10.747,10.748
EURSEK,20260106,195400,10.748,10.748,10.748,10.748
EURSEK,20260106,195500,10.748,10.748,10.748,10.748
EURSEK,20260106,195600,10.747,10.748,10.747,10.748
EURSEK,20260106,195700,10.748,10.748,10.748,10.748
EURSEK,20260106,195800,10.748,10.748,10.748,10.748
EURSEK,20260106,195900,10.748,10.748,10.748,10.748
EURSEK,20260106,200000,10.749,10.749,10.748,10.748
EURSEK,20260106,200100,10.748,10.748,10.748,10.748
EURSEK,20260106,200200,10.747,10.747,10.747,10.747
EURSEK,20260106,200300,10.747,10.747,10.747,10.747
EURSEK,20260106,200400,10.747,10.747,10.747,10.747
EURSEK,20260106,200500,10.747,10.748,10.747,10.748
EURSEK,20260106,200600,10.747,10.748,10.747,10.747
EURSEK,20260106,200700,10.748,10.748,10.748,10.748
EURSEK,20260106,200800,10.748,10.748,10.747,10.747
EURSEK,20260106,200900,10.747,10.748,10.747,10.747
EURSEK,20260106,201000,10.748,10.748,10.748,10.748
EURSEK,20260106,201100,10.748,10.748,10.748,10.748
EURSEK,20260106,201200,10.748,10.748,10.747,10.747
EURSEK,20260106,201300,10.748,10.748,10.747,10.747
EURSEK,20260106,201400,10.747,10.747,10.747,10.747
EURSEK,20260106,201500,10.747,10.747,10.747,10.747
EURSEK,20260106,201600,10.747,10.747,10.747,10.747
EURSEK,20260106,201700,10.747,10.748,10.747,10.747
EURSEK,20260106,201800,10.748,10.748,10.748,10.748
EURSEK,20260106,201900,10.749,10.749,10.749,10.749
EURSEK,20260106,202000,10.748,10.749,10.748,10.748
EURSEK,20260106,202100,10.749,10.750,10.749,10.750
EURSEK,20260106,202200,10.749,10.749,10.749,10.749
EURSEK,20260106,202300,10.749,10.749,10.749,10.749
EURSEK,20260106,202400,10.750,10.750,10.749,10.749
EURSEK,20260106,202500,10.749,10.749,10.748,10.748
EURSEK,20260106,202600,10.749,10.749,10.748,10.748
EURSEK,20260106,202700,10.749,10.749,10.749,10.749
EURSEK,20260106,202800,10.750,10.750,10.749,10.749
EURSEK,20260106,202900,10.749,10.749,10.749,10.749
EURSEK,20260106,203000,10.749,10.749,10.749,10.749
EURSEK,20260106,203100,10.749,10.749,10.749,10.749
EURSEK,20260106,203200,10.749,10.749,10.749,10.749
EURSEK,20260106,203300,10.749,10.749,10.749,10.749
EURSEK,20260106,203400,10.749,10.749,10.749,10.749
EURSEK,20260106,203500,10.749,10.750,10.749,10.750
EURSEK,20260106,203600,10.749,10.750,10.749,10.750
EURSEK,20260106,203700,10.750,10.750,10.750,10.750
EURSEK,20260106,203800,10.750,10.750,10.750,10.750
EURSEK,20260106,203900,10.750,10.750,10.750,10.750
EURSEK,20260106,204000,10.750,10.750,10.749,10.749
EURSEK,20260106,204100,10.749,10.750,10.749,10.750
EURSEK,20260106,204200,10.750,10.750,10.750,10.750
EURSEK,20260106,204300,10.750,10.750,10.750,10.750
EURSEK,20260106,204400,10.749,10.750,10.749,10.750
EURSEK,20260106,204500,10.749,10.750,10.749,10.750
EURSEK,20260106,204600,10.749,10.750,10.749,10.750
EURSEK,20260106,204700,10.750,10.750,10.750,10.750
EURSEK,20260106,204800,10.749,10.750,10.749,10.750
EURSEK,20260106,204900,10.750,10.750,10.750,10.750
EURSEK,20260106,205000,10.749,10.749,10.749,10.749
EURSEK,20260106,205100,10.749,10.749,10.749,10.749
EURSEK,20260106,205200,10.749,10.749,10.749,10.749
EURSEK,20260106,205300,10.749,10.750,10.749,10.750
EURSEK,20260106,205400,10.750,10.750,10.750,10.750
EURSEK,20260106,205500,10.750,10.750,10.750,10.750
EURSEK,20260106,205600,10.749,10.749,10.749,10.749
EURSEK,20260106,205700,10.749,10.749,10.748,10.748
EURSEK,20260106,205800,10.749,10.749,10.747,10.747
EURSEK,20260106,205900,10.747,10.748,10.747,10.748
EURSEK,20260106,210000,10.748,10.748,10.748,10.748
EURSEK,20260106,210100,10.748,10.748,10.748,10.748
EURSEK,20260106,210200,10.748,10.748,10.748,10.748
EURSEK,20260106,210300,10.748,10.748,10.748,10.748
EURSEK,20260106,210400,10.748,10.748,10.748,10.748
EURSEK,20260106,210500,10.747,10.747,10.747,10.747
EURSEK,20260106,210600,10.747,10.747,10.747,10.747
EURSEK,20260106,210700,10.747,10.747,10.747,10.747
EURSEK,20260106,210800,10.747,10.747,10.745,10.745
EURSEK,20260106,210900,10.746,10.746,10.746,10.746
EURSEK,20260106,211000,10.745,10.745,10.745,10.745
EURSEK,20260106,211100,10.745,10.745,10.745,10.745
EURSEK,20260106,211200,10.745,10.745,10.745,10.745
EURSEK,20260106,211300,10.745,10.745,10.745,10.745
EURSEK,20260106,211400,10.746,10.746,10.746,10.746
EURSEK,20260106,211500,10.746,10.746,10.746,10.746
EURSEK,20260106,211600,10.745,10.746,10.745,10.746
EURSEK,20260106,211700,10.746,10.746,10.745,10.745
EURSEK,20260106,211800,10.745,10.745,10.745,10.745
EURSEK,20260106,211900,10.746,10.746,10.746,10.746
EURSEK,20260106,212000,10.745,10.745,10.745,10.745
EURSEK,20260106,212100,10.745,10.745,10.745,10.745
EURSEK,20260106,212200,10.745,10.746,10.745,10.746
EURSEK,20260106,212300,10.746,10.746,10.746,10.746
EURSEK,20260106,212400,10.746,10.746,10.746,10.746
EURSEK,20260106,212500,10.746,10.746,10.746,10.746
EURSEK,20260106,212600,10.746,10.746,10.746,10.746
EURSEK,20260106,212700,10.746,10.746,10.746,10.746
EURSEK,20260106,212800,10.746,10.746,10.745,10.745
EURSEK,20260106,212900,10.745,10.745,10.745,10.745
EURSEK,20260106,213000,10.746,10.746,10.746,10.746
EURSEK,20260106,213100,10.746,10.746,10.745,10.745
EURSEK,20260106,213200,10.746,10.746,10.746,10.746
EURSEK,20260106,213300,10.746,10.746,10.746,10.746
EURSEK,20260106,213400,10.746,10.746,10.746,10.746
EURSEK,20260106,213500,10.745,10.745,10.745,10.745
EURSEK,20260106,213600,10.745,10.745,10.745,10.745
EURSEK,20260106,213700,10.745,10.745,10.744,10.744
EURSEK,20260106,213800,10.744,10.745,10.744,10.745
EURSEK,20260106,213900,10.744,10.744,10.744,10.744
EURSEK,20260106,214000,10.744,10.744,10.744,10.744
EURSEK,20260106,214100,10.744,10.744,10.744,10.744
EURSEK,20260106,214200,10.744,10.744,10.744,10.744
EURSEK,20260106,214300,10.744,10.745,10.744,10.745
EURSEK,20260106,214400,10.745,10.745,10.745,10.745
EURSEK,20260106,214500,10.745,10.745,10.745,10.745
EURSEK,20260106,214600,10.744,10.744,10.743,10.743
EURSEK,20260106,214700,10.743,10.743,10.743,10.743
EURSEK,20260106,214800,10.743,10.743,10.743,10.743
EURSEK,20260106,214900,10.743,10.743,10.743,10.743
EURSEK,20260106,215000,10.743,10.743,10.743,10.743
EURSEK,20260106,215100,10.743,10.743,10.743,10.743
EURSEK,20260106,215200,10.743,10.743,10.743,10.743
EURSEK,20260106,215300,10.743,10.743,10.743,10.743
EURSEK,20260106,215400,10.743,10.743,10.743,10.743
EURSEK,20260106,215500,10.743,10.743,10.743,10.743
EURSEK,20260106,215600,10.743,10.743,10.743,10.743
EURSEK,20260106,215700,10.744,10.744,10.743,10.743
EURSEK,20260106,215800,10.742,10.742,10.741,10.741
EURSEK,20260106,215900,10.741,10.741,10.741,10.741
EURSEK,20260106,220000,10.742,10.742,10.742,10.742
EURSEK,20260106,220100,10.742,10.742,10.741,10.741
EURSEK,20260106,220200,10.742,10.742,10.742,10.742
EURSEK,20260106,220300,10.742,10.743,10.742,10.743
EURSEK,20260106,220400,10.744,10.744,10.744,10.744
EURSEK,20260106,220500,10.744,10.744,10.744,10.744
EURSEK,20260106,220600,10.745,10.749,10.745,10.749
EURSEK,20260106,220700,10.749,10.749,10.749,10.749
EURSEK,20260106,220800,10.750,10.751,10.750,10.751
EURSEK,20260106,220900,10.751,10.751,10.751,10.751
EURSEK,20260106,221000,10.751,10.751,10.751,10.751
EURSEK,20260106,221100,10.752,10.754,10.752,10.754
EURSEK,20260106,221200,10.754,10.754,10.754,10.754
EURSEK,20260106,221300,10.754,10.754,10.754,10.754
EURSEK,20260106,221400,10.755,10.755,10.755,10.755
EURSEK,20260106,221500,10.755,10.755,10.755,10.755
EURSEK,20260106,221600,10.754,10.755,10.754,10.754
EURSEK,20260106,221700,10.754,10.754,10.754,10.754
EURSEK,20260106,221800,10.754,10.754,10.754,10.754
EURSEK,20260106,221900,10.753,10.754,10.753,10.754
EURSEK,20260106,222000,10.754,10.754,10.754,10.754
EURSEK,20260106,222100,10.753,10.753,10.752,10.752
EURSEK,20260106,222200,10.752,10.752,10.752,10.752
EURSEK,20260106,222300,10.752,10.752,10.752,10.752
EURSEK,20260106,222400,10.752,10.752,10.752,10.752
EURSEK,20260106,222500,10.752,10.753,10.752,10.753
EURSEK,20260106,222600,10.754,10.754,10.754,10.754
EURSEK,20260106,222700,10.754,10.754,10.754,10.754
EURSEK,20260106,222800,10.754,10.754,10.754,10.754
EURSEK,20260106,222900,10.754,10.755,10.754,10.755
EURSEK,20260106,223000,10.755,10.755,10.753,10.753
EURSEK,20260106,223100,10.754,10.754,10.753,10.754
EURSEK,20260106,223200,10.753,10.754,10.753,10.753
EURSEK,20260106,223300,10.753,10.754,10.753,10.754
EURSEK,20260106,223400,10.754,10.754,10.754,10.754
EURSEK,20260106,223500,10.754,10.754,10.754,10.754
EURSEK,20260106,223600,10.753,10.754,10.753,10.754
EURSEK,20260106,223700,10.753,10.754,10.753,10.753
EURSEK,20260106,223800,10.754,10.754,10.754,10.754
EURSEK,20260106,223900,10.754,10.754,10.754,10.754
EURSEK,20260106,224000,10.753,10.754,10.753,10.754
EURSEK,20260106,224100,10.755,10.755,10.753,10.754
EURSEK,20260106,224200,10.754,10.754,10.754,10.754
EURSEK,20260106,224300,10.753,10.753,10.752,10.752
EURSEK,20260106,224400,10.752,10.753,10.752,10.753
EURSEK,20260106,224500,10.752,10.752,10.752,10.752
EURSEK,20260106,224600,10.753,10.753,10.752,10.753
EURSEK,20260106,224700,10.752,10.753,10.752,10.753
EURSEK,20260106,224800,10.753,10.753,10.753,10.753
EURSEK,20260106,224900,10.754,10.754,10.752,10.753
EURSEK,20260106,225000,10.754,10.754,10.753,10.753
EURSEK,20260106,225100,10.752,10.754,10.752,10.753
EURSEK,20260106,225200,10.752,10.753,10.752,10.753
EURSEK,20260106,225300,10.754,10.754,10.753,10.753
EURSEK,20260106,225400,10.753,10.753,10.753,10.753
EURSEK,20260106,225500,10.753,10.754,10.753,10.753
EURSEK,20260106,225600,10.753,10.753,10.752,10.752
EURSEK,20260106,225700,10.753,10.753,10.752,10.753
EURSEK,20260106,225800,10.753,10.753,10.753,10.753
EURSEK,20260106,225900,10.753,10.753,10.753,10.753
EURSEK,20260106,230000,10.752,10.753,10.752,10.753
EURSEK,20260106,230100,10.753,10.753,10.753,10.753
EURSEK,20260106,230200,10.753,10.753,10.753,10.753
EURSEK,20260106,230300,10.761,10.761,10.761,10.761
EURSEK,20260106,230400,10.761,10.761,10.761,10.761
EURSEK,20260106,230500,10.761,10.761,10.761,10.761
EURSEK,20260106,230600,10.760,10.760,10.758,10.760
EURSEK,20260106,230700,10.759,10.759,10.759,10.759
EURSEK,20260106,230800,10.759,10.759,10.759,10.759
EURSEK,20260106,230900,10.759,10.759,10.759,10.759
EURSEK,20260106,231000,10.759,10.759,10.759,10.759
EURSEK,20260106,231100,10.759,10.759,10.759,10.759
EURSEK,20260106,231200,10.758,10.758,10.758,10.758
EURSEK,20260106,231300,10.758,10.758,10.758,10.758
EURSEK,20260106,231400,10.758,10.758,10.758,10.758
EURSEK,20260106,231500,10.758,10.759,10.758,10.759
EURSEK,20260106,231600,10.759,10.759,10.759,10.759
EURSEK,20260106,231700,10.759,10.759,10.759,10.759
EURSEK,20260106,231800,10.759,10.759,10.759,10.759
EURSEK,20260106,231900,10.759,10.759,10.759,10.759
EURSEK,20260106,232000,10.758,10.758,10.757,10.758
EURSEK,20260106,232100,10.758,10.758,10.758,10.758
EURSEK,20260106,232200,10.759,10.760,10.759,10.760
EURSEK,20260106,232300,10.759,10.759,10.759,10.759
EURSEK,20260106,232400,10.759,10.759,10.759,10.759
EURSEK,20260106,232500,10.759,10.759,10.759,10.759
EURSEK,20260106,232600,10.759,10.759,10.758,10.758
EURSEK,20260106,232700,10.758,10.758,10.758,10.758
EURSEK,20260106,232800,10.759,10.759,10.759,10.759
EURSEK,20260106,232900,10.759,10.759,10.759,10.759
EURSEK,20260106,233000,10.759,10.759,10.759,10.759
EURSEK,20260106,233100,10.758,10.758,10.757,10.757
EURSEK,20260106,233200,10.757,10.757,10.756,10.756
EURSEK,20260106,233300,10.757,10.757,10.757,10.757
EURSEK,20260106,233400,10.757,10.757,10.757,10.757
EURSEK,20260106,233500,10.757,10.757,10.757,10.757
EURSEK,20260106,233600,10.757,10.757,10.757,10.757
EURSEK,20260106,233700,10.757,10.757,10.757,10.757
EURSEK,20260106,233800,10.757,10.758,10.757,10.758
EURSEK,20260106,233900,10.758,10.758,10.757,10.757
EURSEK,20260106,234000,10.756,10.756,10.756,10.756
EURSEK,20260106,234100,10.755,10.755,10.755,10.755
EURSEK,20260106,234200,10.755,10.758,10.755,10.757
EURSEK,20260106,234300,10.755,10.755,10.755,10.755
EURSEK,20260106,234400,10.755,10.755,10.755,10.755
EURSEK,20260106,234500,10.755,10.755,10.755,10.755
EURSEK,20260106,234600,10.755,10.755,10.755,10.755
EURSEK,20260106,234700,10.755,10.755,10.755,10.755
EURSEK,20260106,234800,10.755,10.755,10.755,10.755
EURSEK,20260106,234900,10.755,10.755,10.755,10.755
EURSEK,20260106,235000,10.755,10.755,10.755,10.755
EURSEK,20260106,235100,10.755,10.755,10.754,10.755
EURSEK,20260106,235200,10.754,10.755,10.754,10.755
EURSEK,20260106,235300,10.755,10.755,10.755,10.755
EURSEK,20260106,235400,10.754,10.755,10.754,10.755
EURSEK,20260106,235500,10.755,10.755,10.755,10.755
EURSEK,20260106,235600,10.755,10.756,10.755,10.756
EURSEK,20260106,235700,10.755,10.756,10.755,10.755
EURSEK,20260106,235800,10.756,10.756,10.755,10.755
EURSEK,20260106,235900,10.755,10.755,10.755,10.755
EURSEK,20260107,000000,10.755,10.755,10.755,10.755
EURDKK,20260106,000100,7.469,7.470,7.469,7.470
EURDKK,20260106,000200,7.469,7.469,7.469,7.469
EURDKK,20260106,000300,7.469,7.469,7.469,7.469
EURDKK,20260106,000400,7.469,7.469,7.469,7.469
EURDKK,20260106,000500,7.469,7.469,7.469,7.469
EURDKK,20260106,000600,7.469,7.469,7.469,7.469
EURDKK,20260106,000700,7.469,7.469,7.469,7.469
EURDKK,20260106,000800,7.469,7.469,7.469,7.469
EURDKK,20260106,000900,7.469,7.469,7.469,7.469
EURDKK,20260106,001000,7.469,7.469,7.469,7.469
EURDKK,20260106,001100,7.469,7.469,7.469,7.469
EURDKK,20260106,001200,7.469,7.469,7.469,7.469
EURDKK,20260106,001300,7.469,7.469,7.469,7.469
EURDKK,20260106,001400,7.469,7.469,7.468,7.468
EURDKK,20260106,001500,7.468,7.468,7.468,7.468
EURDKK,20260106,001600,7.468,7.468,7.468,7.468
EURDKK,20260106,001700,7.468,7.468,7.468,7.468
EURDKK,20260106,001800,7.468,7.468,7.468,7.468
EURDKK,20260106,001900,7.468,7.468,7.468,7.468
EURDKK,20260106,002000,7.468,7.468,7.468,7.468
EURDKK,20260106,002100,7.468,7.468,7.468,7.468
EURDKK,20260106,002200,7.468,7.468,7.468,7.468
EURDKK,20260106,002300,7.468,7.468,7.468,7.468
EURDKK,20260106,002400,7.468,7.468,7.468,7.468
EURDKK,20260106,002500,7.468,7.468,7.468,7.468
EURDKK,20260106,002600,7.469,7.469,7.469,7.469
EURDKK,20260106,002700,7.469,7.469,7.469,7.469
EURDKK,20260106,002800,7.469,7.469,7.469,7.469
EURDKK,20260106,002900,7.469,7.469,7.469,7.469
EURDKK,20260106,003000,7.469,7.469,7.469,7.469
EURDKK,20260106,003100,7.469,7.469,7.469,7.469
EURDKK,20260106,003200,7.469,7.469,7.469,7.469
EURDKK,20260106,003300,7.469,7.469,7.469,7.469
EURDKK,20260106,003400,7.469,7.469,7.469,7.469
EURDKK,20260106,003500,7.469,7.469,7.469,7.469
EURDKK,20260106,003600,7.469,7.469,7.469,7.469
EURDKK,20260106,003700,7.469,7.469,7.468,7.468
EURDKK,20260106,003800,7.468,7.468,7.468,7.468
EURDKK,20260106,003900,7.468,7.468,7.468,7.468
EURDKK,20260106,004000,7.468,7.468,7.468,7.468
EURDKK,20260106,004100,7.468,7.468,7.468,7.468
EURDKK,20260106,004200,7.468,7.468,7.468,7.468
EURDKK,20260106,004300,7.468,7.468,7.468,7.468
EURDKK,20260106,004400,7.468,7.468,7.468,7.468
EURDKK,20260106,004500,7.468,7.468,7.468,7.468
EURDKK,20260106,004600,7.467,7.467,7.467,7.467
EURDKK,20260106,004700,7.467,7.467,7.467,7.467
EURDKK,20260106,004800,7.467,7.467,7.467,7.467
EURDKK,20260106,004900,7.467,7.467,7.467,7.467
EURDKK,20260106,005000,7.467,7.467,7.467,7.467
EURDKK,20260106,005100,7.467,7.467,7.467,7.467
EURDKK,20260106,005200,7.467,7.467,7.467,7.467
EURDKK,20260106,005300,7.467,7.467,7.467,7.467
EURDKK,20260106,005400,7.467,7.467,7.467,7.467
EURDKK,20260106,005500,7.466,7.468,7.466,7.468
EURDKK,20260106,005600,7.468,7.468,7.468,7.468
EURDKK,20260106,005700,7.468,7.469,7.468,7.469
EURDKK,20260106,005800,7.469,7.469,7.469,7.469
EURDKK,20260106,005900,7.469,7.469,7.469,7.469
EURDKK,20260106,010000,7.469,7.469,7.469,7.469
EURDKK,20260106,010100,7.470,7.470,7.469,7.469
EURDKK,20260106,010200,7.469,7.469,7.469,7.469
EURDKK,20260106,010300,7.469,7.469,7.469,7.469
EURDKK,20260106,010400,7.469,7.469,7.468,7.468
EURDKK,20260106,010500,7.468,7.468,7.468,7.468
EURDKK,20260106,010600,7.468,7.468,7.468,7.468
EURDKK,20260106,010700,7.468,7.468,7.468,7.468
EURDKK,20260106,010800,7.468,7.468,7.468,7.468
EURDKK,20260106,010900,7.468,7.468,7.468,7.468
EURDKK,20260106,011000,7.468,7.468,7.468,7.468
EURDKK,20260106,011100,7.468,7.468,7.468,7.468
EURDKK,20260106,011200,7.468,7.468,7.468,7.468
EURDKK,20260106,011300,7.468,7.468,7.468,7.468
EURDKK,20260106,011400,7.468,7.468,7.468,7.468
EURDKK,20260106,011500,7.468,7.469,7.468,7.469
EURDKK,20260106,011600,7.469,7.469,7.469,7.469
EURDKK,20260106,011700,7.469,7.469,7.469,7.469
EURDKK,20260106,011800,7.469,7.469,7.469,7.469
EURDKK,20260106,011900,7.469,7.469,7.469,7.469
EURDKK,20260106,012000,7.469,7.469,7.469,7.469
EURDKK,20260106,012100,7.469,7.469,7.469,7.469
EURDKK,20260106,012200,7.468,7.468,7.468,7.468
EURDKK,20260106,012300,7.468,7.468,7.468,7.468
EURDKK,20260106,012400,7.468,7.468,7.468,7.468
EURDKK,20260106,012500,7.468,7.468,7.468,7.468
EURDKK,20260106,012600,7.468,7.468,7.468,7.468
EURDKK,20260106,012700,7.468,7.468,7.467,7.467
EURDKK,20260106,012800,7.467,7.467,7.467,7.467
EURDKK,20260106,012900,7.467,7.468,7.467,7.468
EURDKK,20260106,013000,7.468,7.468,7.468,7.468
EURDKK,20260106,013100,7.468,7.468,7.468,7.468
EURDKK,20260106,013200,7.468,7.468,7.468,7.468
EURDKK,20260106,013300,7.468,7.468,7.468,7.468
EURDKK,20260106,013400,7.468,7.468,7.468,7.468
EURDKK,20260106,013500,7.468,7.468,7.468,7.468
EURDKK,20260106,013600,7.468,7.468,7.468,7.468
EURDKK,20260106,013700,7.467,7.467,7.467,7.467
EURDKK,20260106,013800,7.467,7.467,7.467,7.467
EURDKK,20260106,013900,7.467,7.467,7.467,7.467
EURDKK,20260106,014000,7.467,7.467,7.467,7.467
EURDKK,20260106,014100,7.467,7.467,7.467,7.467
EURDKK,20260106,014200,7.467,7.467,7.467,7.467
EURDKK,20260106,014300,7.467,7.467,7.467,7.467
EURDKK,20260106,014400,7.467,7.467,7.467,7.467
EURDKK,20260106,014500,7.467,7.467,7.467,7.467
EURDKK,20260106,014600,7.468,7.468,7.468,7.468
EURDKK,20260106,014700,7.468,7.468,7.468,7.468
EURDKK,20260106,014800,7.468,7.468,7.468,7.468
EURDKK,20260106,014900,7.468,7.469,7.468,7.469
EURDKK,20260106,015000,7.469,7.469,7.468,7.468
EURDKK,20260106,015100,7.468,7.468,7.468,7.468
EURDKK,20260106,015200,7.468,7.468,7.468,7.468
EURDKK,20260106,015300,7.468,7.468,7.468,7.468
EURDKK,20260106,015400,7.468,7.468,7.468,7.468
EURDKK,20260106,015500,7.469,7.469,7.469,7.469
EURDKK,20260106,015600,7.469,7.469,7.469,7.469
EURDKK,20260106,015700,7.469,7.469,7.468,7.468
EURDKK,20260106,015800,7.468,7.468,7.468,7.468
EURDKK,20260106,015900,7.469,7.469,7.469,7.469
EURDKK,20260106,020000,7.469,7.469,7.469,7.469
EURDKK,20260106,020100,7.469,7.470,7.469,7.469
EURDKK,20260106,020200,7.470,7.470,7.469,7.470
EURDKK,20260106,020300,7.469,7.469,7.468,7.469
EURDKK,20260106,020400,7.469,7.469,7.469,7.469
EURDKK,20260106,020500,7.469,7.469,7.469,7.469
EURDKK,20260106,020600,7.469,7.469,7.469,7.469
EURDKK,20260106,020700,7.469,7.469,7.469,7.469
EURDKK,20260106,020800,7.469,7.469,7.469,7.469
EURDKK,20260106,020900,7.468,7.468,7.468,7.468
EURDKK,20260106,021000,7.468,7.469,7.468,7.469
EURDKK,20260106,021100,7.468,7.468,7.468,7.468
EURDKK,20260106,021200,7.468,7.469,7.468,7.469
EURDKK,20260106,021300,7.469,7.469,7.469,7.469
EURDKK,20260106,021400,7.469,7.469,7.469,7.469
EURDKK,20260106,021500,7.469,7.469,7.469,7.469
EURDKK,20260106,021600,7.469,7.469,7.469,7.469
EURDKK,20260106,021700,7.469,7.469,7.469,7.469
EURDKK,20260106,021800,7.469,7.469,7.469,7.469
EURDKK,20260106,021900,7.469,7.469,7.469,7.469
EURDKK,20260106,022000,7.469,7.469,7.469,7.469
EURDKK,20260106,022100,7.469,7.469,7.469,7.469
EURDKK,20260106,022200,7.469,7.469,7.469,7.469
EURDKK,20260106,022300,7.469,7.469,7.469,7.469
EURDKK,20260106,022400,7.470,7.470,7.470,7.470
EURDKK,20260106,022500,7.470,7.470,7.469,7.469
EURDKK,20260106,022600,7.469,7.469,7.469,7.469
EURDKK,20260106,022700,7.469,7.469,7.469,7.469
EURDKK,20260106,022800,7.469,7.469,7.469,7.469
EURDKK,20260106,022900,7.469,7.469,7.469,7.469
EURDKK,20260106,023000,7.469,7.469,7.469,7.469
EURDKK,20260106,023100,7.469,7.469,7.469,7.469
EURDKK,20260106,023200,7.468,7.468,7.468,7.468
EURDKK,20260106,023300,7.468,7.469,7.468,7.469
EURDKK,20260106,023400,7.469,7.469,7.469,7.469
EURDKK,20260106,023500,7.469,7.469,7.469,7.469
EURDKK,20260106,023600,7.469,7.469,7.469,7.469
EURDKK,20260106,023700,7.469,7.469,7.469,7.469
EURDKK,20260106,023800,7.469,7.469,7.469,7.469
EURDKK,20260106,023900,7.469,7.469,7.469,7.469
EURDKK,20260106,024000,7.469,7.469,7.469,7.469
EURDKK,20260106,024100,7.469,7.469,7.469,7.469
EURDKK,20260106,024200,7.469,7.469,7.469,7.469
EURDKK,20260106,024300,7.469,7.469,7.469,7.469
EURDKK,20260106,024400,7.469,7.469,7.469,7.469
EURDKK,20260106,024500,7.469,7.469,7.469,7.469
EURDKK,20260106,024600,7.469,7.469,7.469,7.469
EURDKK,20260106,024700,7.469,7.469,7.469,7.469
EURDKK,20260106,024800,7.469,7.469,7.469,7.469
EURDKK,20260106,024900,7.469,7.469,7.469,7.469
EURDKK,20260106,025000,7.469,7.469,7.468,7.468
EURDKK,20260106,025100,7.469,7.469,7.469,7.469
EURDKK,20260106,025200,7.469,7.470,7.469,7.470
EURDKK,20260106,025300,7.469,7.469,7.469,7.469
EURDKK,20260106,025400,7.469,7.469,7.468,7.468
EURDKK,20260106,025500,7.469,7.469,7.469,7.469
EURDKK,20260106,025600,7.469,7.469,7.469,7.469
EURDKK,20260106,025700,7.469,7.469,7.469,7.469
EURDKK,20260106,025800,7.469,7.469,7.469,7.469
EURDKK,20260106,025900,7.469,7.469,7.469,7.469
EURDKK,20260106,030000,7.469,7.469,7.469,7.469
EURDKK,20260106,030100,7.469,7.469,7.469,7.469
EURDKK,20260106,030200,7.469,7.469,7.469,7.469
EURDKK,20260106,030300,7.469,7.470,7.469,7.470
EURDKK,20260106,030400,7.469,7.469,7.469,7.469
EURDKK,20260106,030500,7.469,7.469,7.468,7.469
EURDKK,20260106,030600,7.469,7.469,7.469,7.469
EURDKK,20260106,030700,7.468,7.468,7.468,7.468
EURDKK,20260106,030800,7.468,7.468,7.468,7.468
EURDKK,20260106,030900,7.468,7.468,7.468,7.468
EURDKK,20260106,031000,7.469,7.469,7.469,7.469
EURDKK,20260106,031100,7.469,7.469,7.469,7.469
EURDKK,20260106,031200,7.469,7.469,7.469,7.469
EURDKK,20260106,031300,7.469,7.469,7.469,7.469
EURDKK,20260106,031400,7.469,7.469,7.469,7.469
EURDKK,20260106,031500,7.469,7.469,7.469,7.469
EURDKK,20260106,031600,7.469,7.469,7.469,7.469
EURDKK,20260106,031700,7.469,7.469,7.469,7.469
EURDKK,20260106,031800,7.469,7.469,7.469,7.469
EURDKK,20260106,031900,7.469,7.470,7.469,7.470
EURDKK,20260106,032000,7.470,7.470,7.470,7.470
EURDKK,20260106,032100,7.470,7.470,7.469,7.469
EURDKK,20260106,032200,7.469,7.469,7.469,7.469
EURDKK,20260106,032300,7.468,7.468,7.468,7.468
EURDKK,20260106,032400,7.468,7.468,7.468,7.468
EURDKK,20260106,032500,7.468,7.468,7.468,7.468
EURDKK,20260106,032600,7.468,7.468,7.468,7.468
EURDKK,20260106,032700,7.468,7.468,7.468,7.468
EURDKK,20260106,032800,7.468,7.469,7.468,7.469
EURDKK,20260106,032900,7.469,7.469,7.469,7.469
EURDKK,20260106,033000,7.469,7.469,7.469,7.469
EURDKK,20260106,033100,7.469,7.469,7.469,7.469
EURDKK,20260106,033200,7.469,7.469,7.469,7.469
EURDKK,20260106,033300,7.470,7.470,7.470,7.470
EURDKK,20260106,033400,7.470,7.470,7.470,7.470
EURDKK,20260106,033500,7.470,7.470,7.470,7.470
EURDKK,20260106,033600,7.469,7.469,7.469,7.469
EURDKK,20260106,033700,7.469,7.469,7.469,7.469
EURDKK,20260106,033800,7.469,7.469,7.469,7.469
EURDKK,20260106,033900,7.469,7.469,7.469,7.469
EURDKK,20260106,034000,7.469,7.469,7.469,7.469
EURDKK,20260106,034100,7.469,7.469,7.469,7.469
EURDKK,20260106,034200,7.469,7.469,7.469,7.469
EURDKK,20260106,034300,7.469,7.469,7.469,7.469
EURDKK,20260106,034400,7.470,7.470,7.469,7.469
EURDKK,20260106,034500,7.470,7.470,7.470,7.470
EURDKK,20260106,034600,7.470,7.470,7.470,7.470
EURDKK,20260106,034700,7.469,7.469,7.469,7.469
EURDKK,20260106,034800,7.469,7.470,7.469,7.470
EURDKK,20260106,034900,7.470,7.470,7.470,7.470
EURDKK,20260106,035000,7.471,7.471,7.469,7.469
EURDKK,20260106,035100,7.469,7.469,7.468,7.468
EURDKK,20260106,035200,7.469,7.469,7.469,7.469
EURDKK,20260106,035300,7.469,7.470,7.469,7.470
EURDKK,20260106,035400,7.470,7.470,7.470,7.470
EURDKK,20260106,035500,7.469,7.469,7.469,7.469
EURDKK,20260106,035600,7.469,7.469,7.469,7.469
EURDKK,20260106,035700,7.469,7.469,7.469,7.469
EURDKK,20260106,035800,7.469,7.469,7.469,7.469
EURDKK,20260106,035900,7.469,7.469,7.469,7.469
EURDKK,20260106,040000,7.469,7.469,7.469,7.469
EURDKK,20260106,040100,7.469,7.469,7.469,7.469
EURDKK,20260106,040200,7.468,7.469,7.468,7.469
EURDKK,20260106,040300,7.469,7.469,7.469,7.469
EURDKK,20260106,040400,7.469,7.469,7.469,7.469
EURDKK,20260106,040500,7.469,7.469,7.469,7.469
EURDKK,20260106,040600,7.469,7.469,7.468,7.468
EURDKK,20260106,040700,7.468,7.468,7.468,7.468
EURDKK,20260106,040800,7.468,7.468,7.468,7.468
EURDKK,20260106,040900,7.468,7.469,7.468,7.469
EURDKK,20260106,041000,7.469,7.469,7.469,7.469
EURDKK,20260106,041100,7.469,7.469,7.469,7.469
EURDKK,20260106,041200,7.469,7.469,7.469,7.469
EURDKK,20260106,041300,7.469,7.469,7.469,7.469
EURDKK,20260106,041400,7.470,7.470,7.470,7.470
EURDKK,20260106,041500,7.470,7.470,7.469,7.469
EURDKK,20260106,041600,7.469,7.469,7.469,7.469
EURDKK,20260106,041700,7.469,7.469,7.469,7.469
EURDKK,20260106,041800,7.469,7.469,7.469,7.469
EURDKK,20260106,041900,7.469,7.469,7.469,7.469
EURDKK,20260106,042000,7.469,7.469,7.469,7.469
EURDKK,20260106,042100,7.469,7.469,7.469,7.469
EURDKK,20260106,042200,7.469,7.469,7.469,7.469
EURDKK,20260106,042300,7.469,7.469,7.469,7.469
EURDKK,20260106,042400,7.469,7.469,7.469,7.469
EURDKK,20260106,042500,7.469,7.469,7.469,7.469
EURDKK,20260106,042600,7.469,7.469,7.469,7.469
EURDKK,20260106,042700,7.468,7.468,7.468,7.468
EURDKK,20260106,042800,7.468,7.468,7.468,7.468
EURDKK,20260106,042900,7.468,7.468,7.468,7.468
EURDKK,20260106,043000,7.468,7.468,7.467,7.467
EURDKK,20260106,043100,7.467,7.467,7.467,7.467
EURDKK,20260106,043200,7.467,7.467,7.467,7.467
EURDKK,20260106,043300,7.468,7.468,7.468,7.468
EURDKK,20260106,043400,7.468,7.468,7.468,7.468
EURDKK,20260106,043500,7.468,7.468,7.468,7.468
EURDKK,20260106,043600,7.467,7.467,7.467,7.467
EURDKK,20260106,043700,7.467,7.467,7.467,7.467
EURDKK,20260106,043800,7.467,7.467,7.467,7.467
EURDKK,20260106,043900,7.467,7.467,7.467,7.467
EURDKK,20260106,044000,7.468,7.469,7.468,7.469
EURDKK,20260106,044100,7.469,7.469,7.469,7.469
EURDKK,20260106,044200,7.469,7.469,7.469,7.469
EURDKK,20260106,044300,7.469,7.469,7.469,7.469
EURDKK,20260106,044400,7.469,7.469,7.469,7.469
EURDKK,20260106,044500,7.469,7.469,7.469,7.469
EURDKK,20260106,044600,7.469,7.469,7.469,7.469
EURDKK,20260106,044700,7.469,7.469,7.469,7.469
EURDKK,20260106,044800,7.469,7.469,7.469,7.469
EURDKK,20260106,044900,7.468,7.468,7.468,7.468
EURDKK,20260106,045000,7.468,7.468,7.468,7.468
EURDKK,20260106,045100,7.468,7.468,7.468,7.468
EURDKK,20260106,045200,7.468,7.468,7.467,7.467
EURDKK,20260106,045300,7.468,7.468,7.468,7.468
EURDKK,20260106,045400,7.468,7.468,7.468,7.468
EURDKK,20260106,045500,7.468,7.468,7.468,7.468
EURDKK,20260106,045600,7.468,7.468,7.468,7.468
EURDKK,20260106,045700,7.468,7.468,7.468,7.468
EURDKK,20260106,045800,7.468,7.469,7.468,7.469
EURDKK,20260106,045900,7.468,7.468,7.468,7.468
EURDKK,20260106,050000,7.468,7.468,7.468,7.468
EURDKK,20260106,050100,7.468,7.468,7.468,7.468
EURDKK,20260106,050200,7.468,7.468,7.468,7.468
EURDKK,20260106,050300,7.468,7.468,7.468,7.468
EURDKK,20260106,050400,7.469,7.469,7.469,7.469
EURDKK,20260106,050500,7.469,7.469,7.469,7.469
EURDKK,20260106,050600,7.469,7.469,7.469,7.469
EURDKK,20260106,050700,7.469,7.469,7.469,7.469
EURDKK,20260106,050800,7.469,7.469,7.469,7.469
EURDKK,20260106,050900,7.469,7.469,7.469,7.469
EURDKK,20260106,051000,7.469,7.469,7.469,7.469
EURDKK,20260106,051100,7.469,7.469,7.468,7.468
EURDKK,20260106,051200,7.468,7.468,7.468,7.468
EURDKK,20260106,051300,7.468,7.469,7.468,7.469
EURDKK,20260106,051400,7.468,7.468,7.468,7.468
EURDKK,20260106,051500,7.468,7.468,7.468,7.468
EURDKK,20260106,051600,7.468,7.468,7.468,7.468
EURDKK,20260106,051700,7.468,7.468,7.468,7.468
EURDKK,20260106,051800,7.468,7.468,7.468,7.468
EURDKK,20260106,051900,7.468,7.469,7.468,7.469
EURDKK,20260106,052000,7.469,7.469,7.469,7.469
EURDKK,20260106,052100,7.469,7.469,7.469,7.469
EURDKK,20260106,052200,7.469,7.469,7.469,7.469
EURDKK,20260106,052300,7.469,7.469,7.468,7.468
EURDKK,20260106,052400,7.468,7.468,7.468,7.468
EURDKK,20260106,052500,7.468,7.468,7.468,7.468
EURDKK,20260106,052600,7.468,7.468,7.468,7.468
EURDKK,20260106,052700,7.468,7.468,7.468,7.468
EURDKK,20260106,052800,7.468,7.468,7.468,7.468
EURDKK,20260106,052900,7.467,7.467,7.467,7.467
EURDKK,20260106,053000,7.467,7.467,7.467,7.467
EURDKK,20260106,053100,7.468,7.468,7.468,7.468
EURDKK,20260106,053200,7.468,7.468,7.468,7.468
EURDKK,20260106,053300,7.468,7.468,7.468,7.468
EURDKK,20260106,053400,7.469,7.469,7.469,7.469
EURDKK,20260106,053500,7.469,7.469,7.469,7.469
EURDKK,20260106,053600,7.469,7.469,7.469,7.469
EURDKK,20260106,053700,7.469,7.469,7.469,7.469
EURDKK,20260106,053800,7.469,7.469,7.469,7.469
EURDKK,20260106,053900,7.469,7.469,7.469,7.469
EURDKK,20260106,054000,7.469,7.469,7.468,7.468
EURDKK,20260106,054100,7.468,7.468,7.468,7.468
EURDKK,20260106,054200,7.469,7.469,7.469,7.469
EURDKK,20260106,054300,7.469,7.469,7.469,7.469
EURDKK,20260106,054400,7.469,7.469,7.469,7.469
EURDKK,20260106,054500,7.469,7.469,7.469,7.469
EURDKK,20260106,054600,7.469,7.469,7.469,7.469
EURDKK,20260106,054700,7.469,7.469,7.469,7.469
EURDKK,20260106,054800,7.469,7.469,7.469,7.469
EURDKK,20260106,054900,7.469,7.469,7.469,7.469
EURDKK,20260106,055000,7.469,7.469,7.469,7.469
EURDKK,20260106,055100,7.469,7.469,7.469,7.469
EURDKK,20260106,055200,7.469,7.469,7.469,7.469
EURDKK,20260106,055300,7.469,7.469,7.469,7.469
EURDKK,20260106,055400,7.469,7.469,7.469,7.469
EURDKK,20260106,055500,7.469,7.469,7.468,7.468
EURDKK,20260106,055600,7.469,7.469,7.469,7.469
EURDKK,20260106,055700,7.469,7.469,7.469,7.469
EURDKK,20260106,055800,7.469,7.469,7.469,7.469
EURDKK,20260106,055900,7.469,7.469,7.469,7.469
EURDKK,20260106,060000,7.469,7.469,7.469,7.469
EURDKK,20260106,060100,7.469,7.469,7.469,7.469
EURDKK,20260106,060200,7.469,7.469,7.469,7.469
EURDKK,20260106,060300,7.469,7.469,7.469,7.469
EURDKK,20260106,060400,7.469,7.469,7.469,7.469
EURDKK,20260106,060500,7.469,7.469,7.469,7.469
EURDKK,20260106,060600,7.469,7.470,7.469,7.470
EURDKK,20260106,060700,7.470,7.470,7.470,7.470
EURDKK,20260106,060800,7.470,7.470,7.470,7.470
EURDKK,20260106,060900,7.470,7.470,7.470,7.470
EURDKK,20260106,061000,7.470,7.470,7.470,7.470
EURDKK,20260106,061100,7.470,7.470,7.470,7.470
EURDKK,20260106,061200,7.470,7.470,7.470,7.470
EURDKK,20260106,061300,7.470,7.470,7.470,7.470
EURDKK,20260106,061400,7.469,7.469,7.468,7.469
EURDKK,20260106,061500,7.469,7.469,7.469,7.469
EURDKK,20260106,061600,7.469,7.469,7.469,7.469
EURDKK,20260106,061700,7.469,7.469,7.469,7.469
EURDKK,20260106,061800,7.469,7.469,7.469,7.469
EURDKK,20260106,061900,7.469,7.469,7.469,7.469
EURDKK,20260106,062000,7.469,7.469,7.469,7.469
EURDKK,20260106,062100,7.469,7.469,7.469,7.469
EURDKK,20260106,062200,7.469,7.469,7.469,7.469
EURDKK,20260106,062300,7.469,7.469,7.469,7.469
EURDKK,20260106,062400,7.468,7.468,7.468,7.468
EURDKK,20260106,062500,7.468,7.468,7.468,7.468
EURDKK,20260106,062600,7.468,7.468,7.468,7.468
EURDKK,20260106,062700,7.468,7.468,7.468,7.468
EURDKK,20260106,062800,7.468,7.468,7.468,7.468
EURDKK,20260106,062900,7.468,7.468,7.468,7.468
EURDKK,20260106,063000,7.468,7.469,7.468,7.469
EURDKK,20260106,063100,7.469,7.469,7.469,7.469
EURDKK,20260106,063200,7.469,7.469,7.469,7.469
EURDKK,20260106,063300,7.468,7.468,7.468,7.468
EURDKK,20260106,063400,7.468,7.469,7.468,7.469
EURDKK,20260106,063500,7.469,7.469,7.468,7.468
EURDKK,20260106,063600,7.468,7.468,7.468,7.468
EURDKK,20260106,063700,7.468,7.468,7.468,7.468
EURDKK,20260106,063800,7.468,7.468,7.468,7.468
EURDKK,20260106,063900,7.468,7.468,7.468,7.468
EURDKK,20260106,064000,7.469,7.469,7.469,7.469
EURDKK,20260106,064100,7.469,7.469,7.468,7.468
EURDKK,20260106,064200,7.468,7.468,7.468,7.468
EURDKK,20260106,064300,7.468,7.468,7.468,7.468
EURDKK,20260106,064400,7.468,7.468,7.468,7.468
EURDKK,20260106,064500,7.467,7.467,7.467,7.467
EURDKK,20260106,064600,7.467,7.467,7.467,7.467
EURDKK,20260106,064700,7.467,7.467,7.467,7.467
EURDKK,20260106,064800,7.467,7.467,7.467,7.467
EURDKK,20260106,064900,7.467,7.467,7.467,7.467
EURDKK,20260106,065000,7.467,7.467,7.467,7.467
EURDKK,20260106,065100,7.467,7.467,7.467,7.467
EURDKK,20260106,065200,7.467,7.467,7.466,7.466
EURDKK,20260106,065300,7.468,7.469,7.468,7.468
EURDKK,20260106,065400,7.468,7.468,7.468,7.468
EURDKK,20260106,065500,7.467,7.468,7.467,7.468
EURDKK,20260106,065600,7.469,7.469,7.468,7.468
EURDKK,20260106,065700,7.468,7.469,7.468,7.469
EURDKK,20260106,065800,7.469,7.469,7.469,7.469
EURDKK,20260106,065900,7.468,7.469,7.468,7.469
EURDKK,20260106,070000,7.469,7.469,7.469,7.469
EURDKK,20260106,070100,7.469,7.469,7.469,7.469
EURDKK,20260106,070200,7.469,7.469,7.469,7.469
EURDKK,20260106,070300,7.468,7.469,7.468,7.469
EURDKK,20260106,070400,7.469,7.469,7.469,7.469
EURDKK,20260106,070500,7.470,7.470,7.469,7.469
EURDKK,20260106,070600,7.469,7.469,7.469,7.469
EURDKK,20260106,070700,7.469,7.469,7.469,7.469
EURDKK,20260106,070800,7.468,7.469,7.468,7.469
EURDKK,20260106,070900,7.469,7.469,7.468,7.468
EURDKK,20260106,071000,7.469,7.469,7.469,7.469
EURDKK,20260106,071100,7.469,7.469,7.469,7.469
EURDKK,20260106,071200,7.469,7.469,7.469,7.469
EURDKK,20260106,071300,7.469,7.469,7.469,7.469
EURDKK,20260106,071400,7.469,7.469,7.469,7.469
EURDKK,20260106,071500,7.469,7.469,7.469,7.469
EURDKK,20260106,071600,7.469,7.469,7.469,7.469
EURDKK,20260106,071700,7.469,7.469,7.469,7.469
EURDKK,20260106,071800,7.469,7.469,7.469,7.469
EURDKK,20260106,071900,7.469,7.469,7.469,7.469
EURDKK,20260106,072000,7.469,7.469,7.469,7.469
EURDKK,20260106,072100,7.470,7.470,7.470,7.470
EURDKK,20260106,072200,7.470,7.470,7.470,7.470
EURDKK,20260106,072300,7.470,7.470,7.469,7.469
EURDKK,20260106,072400,7.469,7.469,7.469,7.469
EURDKK,20260106,072500,7.469,7.469,7.469,7.469
EURDKK,20260106,072600,7.470,7.470,7.470,7.470
EURDKK,20260106,072700,7.470,7.470,7.469,7.469
EURDKK,20260106,072800,7.469,7.469,7.469,7.469
EURDKK,20260106,072900,7.469,7.469,7.469,7.469
EURDKK,20260106,073000,7.469,7.470,7.469,7.470
EURDKK,20260106,073100,7.469,7.469,7.469,7.469
EURDKK,20260106,073200,7.469,7.469,7.469,7.469
EURDKK,20260106,073300,7.469,7.469,7.469,7.469
EURDKK,20260106,073400,7.469,7.469,7.469,7.469
EURDKK,20260106,073500,7.469,7.469,7.469,7.469
EURDKK,20260106,073600,7.469,7.469,7.468,7.468
EURDKK,20260106,073700,7.468,7.468,7.468,7.468
EURDKK,20260106,073800,7.468,7.468,7.468,7.468
EURDKK,20260106,073900,7.468,7.468,7.468,7.468
EURDKK,20260106,074000,7.468,7.468,7.468,7.468
EURDKK,20260106,074100,7.468,7.468,7.468,7.468
EURDKK,20260106,074200,7.468,7.468,7.468,7.468
EURDKK,20260106,074300,7.469,7.469,7.469,7.469
EURDKK,20260106,074400,7.469,7.469,7.469,7.469
EURDKK,20260106,074500,7.469,7.469,7.469,7.469
EURDKK,20260106,074600,7.469,7.469,7.469,7.469
EURDKK,20260106,074700,7.469,7.469,7.469,7.469
EURDKK,20260106,074800,7.469,7.469,7.469,7.469
EURDKK,20260106,074900,7.469,7.469,7.469,7.469
EURDKK,20260106,075000,7.469,7.469,7.469,7.469
EURDKK,20260106,075100,7.469,7.469,7.469,7.469
EURDKK,20260106,075200,7.469,7.469,7.469,7.469
EURDKK,20260106,075300,7.469,7.469,7.469,7.469
EURDKK,20260106,075400,7.469,7.469,7.469,7.469
EURDKK,20260106,075500,7.469,7.469,7.469,7.469
EURDKK,20260106,075600,7.469,7.469,7.469,7.469
EURDKK,20260106,075700,7.470,7.470,7.470,7.470
EURDKK,20260106,075800,7.470,7.470,7.470,7.470
EURDKK,20260106,075900,7.470,7.470,7.469,7.469
EURDKK,20260106,080000,7.469,7.469,7.469,7.469
EURDKK,20260106,080100,7.469,7.469,7.469,7.469
EURDKK,20260106,080200,7.469,7.469,7.469,7.469
EURDKK,20260106,080300,7.469,7.469,7.469,7.469
EURDKK,20260106,080400,7.469,7.469,7.469,7.469
EURDKK,20260106,080500,7.469,7.470,7.469,7.470
EURDKK,20260106,080600,7.469,7.469,7.469,7.469
EURDKK,20260106,080700,7.469,7.469,7.469,7.469
EURDKK,20260106,080800,7.469,7.469,7.469,7.469
EURDKK,20260106,080900,7.469,7.470,7.469,7.470
EURDKK,20260106,081000,7.470,7.470,7.470,7.470
EURDKK,20260106,081100,7.469,7.469,7.469,7.469
EURDKK,20260106,081200,7.469,7.469,7.469,7.469
EURDKK,20260106,081300,7.469,7.469,7.468,7.469
EURDKK,20260106,081400,7.469,7.469,7.469,7.469
EURDKK,20260106,081500,7.469,7.469,7.469,7.469
EURDKK,20260106,081600,7.469,7.469,7.469,7.469
EURDKK,20260106,081700,7.469,7.469,7.469,7.469
EURDKK,20260106,081800,7.469,7.469,7.469,7.469
EURDKK,20260106,081900,7.469,7.469,7.469,7.469
EURDKK,20260106,082000,7.469,7.469,7.469,7.469
EURDKK,20260106,082100,7.468,7.468,7.468,7.468
EURDKK,20260106,082200,7.468,7.469,7.468,7.469
EURDKK,20260106,082300,7.469,7.469,7.468,7.468
EURDKK,20260106,082400,7.469,7.469,7.469,7.469
EURDKK,20260106,082500,7.469,7.469,7.469,7.469
EURDKK,20260106,082600,7.469,7.469,7.469,7.469
EURDKK,20260106,082700,7.468,7.468,7.468,7.468
EURDKK,20260106,082800,7.468,7.469,7.468,7.469
EURDKK,20260106,082900,7.469,7.469,7.469,7.469
EURDKK,20260106,083000,7.469,7.469,7.469,7.469
EURDKK,20260106,083100,7.469,7.469,7.469,7.469
EURDKK,20260106,083200,7.469,7.469,7.469,7.469
EURDKK,20260106,083300,7.469,7.469,7.469,7.469
EURDKK,20260106,083400,7.469,7.469,7.469,7.469
EURDKK,20260106,083500,7.469,7.470,7.469,7.470
EURDKK,20260106,083600,7.469,7.469,7.469,7.469
EURDKK,20260106,083700,7.469,7.469,7.469,7.469
EURDKK,20260106,083800,7.469,7.469,7.469,7.469
EURDKK,20260106,083900,7.469,7.469,7.469,7.469
EURDKK,20260106,084000,7.470,7.470,7.469,7.469
EURDKK,20260106,084100,7.469,7.469,7.469,7.469
EURDKK,20260106,084200,7.469,7.469,7.469,7.469
EURDKK,20260106,084300,7.469,7.469,7.469,7.469
EURDKK,20260106,084400,7.468,7.469,7.468,7.469
EURDKK,20260106,084500,7.469,7.469,7.469,7.469
EURDKK,20260106,084600,7.468,7.469,7.468,7.469
EURDKK,20260106,084700,7.469,7.469,7.469,7.469
EURDKK,20260106,084800,7.469,7.469,7.468,7.468
EURDKK,20260106,084900,7.468,7.469,7.468,7.469
EURDKK,20260106,085000,7.468,7.469,7.468,7.469
EURDKK,20260106,085100,7.469,7.469,7.469,7.469
EURDKK,20260106,085200,7.468,7.468,7.468,7.468
EURDKK,20260106,085300,7.468,7.468,7.468,7.468
EURDKK,20260106,085400,7.468,7.469,7.468,7.469
EURDKK,20260106,085500,7.469,7.469,7.469,7.469
EURDKK,20260106,085600,7.468,7.469,7.468,7.468
EURDKK,20260106,085700,7.469,7.469,7.468,7.468
EURDKK,20260106,085800,7.469,7.469,7.468,7.468
EURDKK,20260106,085900,7.469,7.470,7.469,7.469
EURDKK,20260106,090000,7.469,7.469,7.469,7.469
EURDKK,20260106,090100,7.469,7.469,7.469,7.469
EURDKK,20260106,090200,7.469,7.469,7.469,7.469
EURDKK,20260106,090300,7.470,7.470,7.469,7.469
EURDKK,20260106,090400,7.469,7.469,7.469,7.469
EURDKK,20260106,090500,7.470,7.470,7.469,7.469
EURDKK,20260106,090600,7.470,7.470,7.470,7.470
EURDKK,20260106,090700,7.469,7.470,7.469,7.469
EURDKK,20260106,090800,7.470,7.470,7.470,7.470
EURDKK,20260106,090900,7.470,7.470,7.470,7.470
EURDKK,20260106,091000,7.469,7.469,7.469,7.469
EURDKK,20260106,091100,7.470,7.470,7.469,7.470
EURDKK,20260106,091200,7.470,7.470,7.470,7.470
EURDKK,20260106,091300,7.469,7.469,7.469,7.469
EURDKK,20260106,091400,7.469,7.469,7.469,7.469
EURDKK,20260106,091500,7.469,7.470,7.469,7.470
EURDKK,20260106,091600,7.470,7.470,7.470,7.470
EURDKK,20260106,091700,7.470,7.470,7.470,7.470
EURDKK,20260106,091800,7.470,7.470,7.470,7.470
EURDKK,20260106,091900,7.470,7.470,7.470,7.470
EURDKK,20260106,092000,7.470,7.470,7.470,7.470
EURDKK,20260106,092100,7.470,7.470,7.470,7.470
EURDKK,20260106,092200,7.469,7.470,7.469,7.470
EURDKK,20260106,092300,7.469,7.470,7.469,7.470
EURDKK,20260106,092400,7.469,7.470,7.469,7.469
EURDKK,20260106,092500,7.470,7.470,7.470,7.470
EURDKK,20260106,092600,7.469,7.470,7.469,7.469
EURDKK,20260106,092700,7.470,7.470,7.470,7.470
EURDKK,20260106,092800,7.470,7.470,7.469,7.469
EURDKK,20260106,092900,7.469,7.469,7.469,7.469
EURDKK,20260106,093000,7.468,7.470,7.468,7.470
EURDKK,20260106,093100,7.470,7.470,7.470,7.470
EURDKK,20260106,093200,7.469,7.470,7.469,7.470
EURDKK,20260106,093300,7.470,7.470,7.470,7.470
EURDKK,20260106,093400,7.470,7.470,7.470,7.470
EURDKK,20260106,093500,7.470,7.470,7.470,7.470
EURDKK,20260106,093600,7.470,7.470,7.470,7.470
EURDKK,20260106,093700,7.470,7.470,7.470,7.470
EURDKK,20260106,093800,7.470,7.470,7.470,7.470
EURDKK,20260106,093900,7.470,7.470,7.470,7.470
EURDKK,20260106,094000,7.470,7.470,7.470,7.470
EURDKK,20260106,094100,7.469,7.469,7.469,7.469
EURDKK,20260106,094200,7.470,7.470,7.470,7.470
EURDKK,20260106,094300,7.470,7.470,7.470,7.470
EURDKK,20260106,094400,7.470,7.470,7.470,7.470
EURDKK,20260106,094500,7.470,7.470,7.470,7.470
EURDKK,20260106,094600,7.470,7.470,7.469,7.470
EURDKK,20260106,094700,7.470,7.470,7.470,7.470
EURDKK,20260106,094800,7.470,7.470,7.470,7.470
EURDKK,20260106,094900,7.470,7.470,7.470,7.470
EURDKK,20260106,095000,7.470,7.470,7.470,7.470
EURDKK,20260106,095100,7.470,7.470,7.470,7.470
EURDKK,20260106,095200,7.469,7.469,7.469,7.469
EURDKK,20260106,095300,7.469,7.470,7.469,7.470
EURDKK,20260106,095400,7.470,7.470,7.470,7.470
EURDKK,20260106,095500,7.470,7.470,7.470,7.470
EURDKK,20260106,095600,7.470,7.470,7.470,7.470
EURDKK,20260106,095700,7.470,7.470,7.469,7.470
EURDKK,20260106,095800,7.470,7.470,7.470,7.470
EURDKK,20260106,095900,7.470,7.470,7.470,7.470
EURDKK,20260106,100000,7.470,7.470,7.470,7.470
EURDKK,20260106,100100,7.469,7.470,7.469,7.470
EURDKK,20260106,100200,7.470,7.470,7.469,7.470
EURDKK,20260106,100300,7.470,7.470,7.470,7.470
EURDKK,20260106,100400,7.470,7.470,7.470,7.470
EURDKK,20260106,100500,7.470,7.470,7.469,7.469
EURDKK,20260106,100600,7.470,7.470,7.470,7.470
EURDKK,20260106,100700,7.470,7.470,7.469,7.469
EURDKK,20260106,100800,7.470,7.470,7.470,7.470
EURDKK,20260106,100900,7.470,7.470,7.470,7.470
EURDKK,20260106,101000,7.470,7.470,7.470,7.470
EURDKK,20260106,101100,7.470,7.470,7.470,7.470
EURDKK,20260106,101200,7.470,7.470,7.470,7.470
EURDKK,20260106,101300,7.470,7.470,7.470,7.470
EURDKK,20260106,101400,7.470,7.470,7.470,7.470
EURDKK,20260106,101500,7.470,7.470,7.469,7.470
EURDKK,20260106,101600,7.470,7.470,7.470,7.470
EURDKK,20260106,101700,7.470,7.470,7.470,7.470
EURDKK,20260106,101800,7.469,7.470,7.469,7.470
EURDKK,20260106,101900,7.469,7.469,7.469,7.469
EURDKK,20260106,102000,7.470,7.470,7.469,7.469
EURDKK,20260106,102100,7.470,7.470,7.469,7.470
EURDKK,20260106,102200,7.469,7.470,7.469,7.470
EURDKK,20260106,102300,7.470,7.470,7.470,7.470
EURDKK,20260106,102400,7.470,7.470,7.470,7.470
EURDKK,20260106,102500,7.470,7.470,7.470,7.470
EURDKK,20260106,102600,7.470,7.470,7.469,7.469
EURDKK,20260106,102700,7.470,7.470,7.470,7.470
EURDKK,20260106,102800,7.470,7.470,7.470,7.470
EURDKK,20260106,102900,7.470,7.470,7.469,7.470
EURDKK,20260106,103000,7.470,7.470,7.470,7.470
EURDKK,20260106,103100,7.470,7.470,7.470,7.470
EURDKK,20260106,103200,7.470,7.470,7.470,7.470
EURDKK,20260106,103300,7.471,7.471,7.470,7.470
EURDKK,20260106,103400,7.470,7.470,7.470,7.470
EURDKK,20260106,103500,7.470,7.470,7.469,7.469
EURDKK,20260106,103600,7.470,7.470,7.470,7.470
EURDKK,20260106,103700,7.470,7.470,7.470,7.470
EURDKK,20260106,103800,7.470,7.470,7.470,7.470
EURDKK,20260106,103900,7.470,7.470,7.470,7.470
EURDKK,20260106,104000,7.470,7.470,7.470,7.470
EURDKK,20260106,104100,7.471,7.471,7.471,7.471
EURDKK,20260106,104200,7.471,7.471,7.470,7.470
EURDKK,20260106,104300,7.470,7.470,7.470,7.470
EURDKK,20260106,104400,7.470,7.470,7.470,7.470
EURDKK,20260106,104500,7.470,7.470,7.470,7.470
EURDKK,20260106,104600,7.470,7.470,7.470,7.470
EURDKK,20260106,104700,7.471,7.471,7.471,7.471
EURDKK,20260106,104800,7.470,7.470,7.470,7.470
EURDKK,20260106,104900,7.470,7.470,7.470,7.470
EURDKK,20260106,105000,7.470,7.471,7.470,7.471
EURDKK,20260106,105100,7.470,7.470,7.470,7.470
EURDKK,20260106,105200,7.469,7.469,7.469,7.469
EURDKK,20260106,105300,7.469,7.469,7.469,7.469
EURDKK,20260106,105400,7.470,7.470,7.470,7.470
EURDKK,20260106,105500,7.470,7.470,7.470,7.470
EURDKK,20260106,105600,7.470,7.470,7.470,7.470
EURDKK,20260106,105700,7.470,7.470,7.470,7.470
EURDKK,20260106,105800,7.470,7.470,7.470,7.470
EURDKK,20260106,105900,7.470,7.470,7.470,7.470
EURDKK,20260106,110000,7.470,7.470,7.469,7.470
EURDKK,20260106,110100,7.470,7.470,7.469,7.469
EURDKK,20260106,110200,7.470,7.470,7.470,7.470
EURDKK,20260106,110300,7.470,7.470,7.470,7.470
EURDKK,20260106,110400,7.470,7.470,7.470,7.470
EURDKK,20260106,110500,7.470,7.470,7.470,7.470
EURDKK,20260106,110600,7.470,7.470,7.470,7.470
EURDKK,20260106,110700,7.470,7.471,7.470,7.470
EURDKK,20260106,110800,7.470,7.470,7.470,7.470
EURDKK,20260106,110900,7.470,7.470,7.470,7.470
EURDKK,20260106,111000,7.470,7.470,7.470,7.470
EURDKK,20260106,111100,7.470,7.470,7.470,7.470
EURDKK,20260106,111200,7.470,7.470,7.470,7.470
EURDKK,20260106,111300,7.470,7.470,7.470,7.470
EURDKK,20260106,111400,7.469,7.470,7.469,7.470
EURDKK,20260106,111500,7.470,7.470,7.470,7.470
EURDKK,20260106,111600,7.470,7.470,7.470,7.470
EURDKK,20260106,111700,7.469,7.470,7.469,7.470
EURDKK,20260106,111800,7.470,7.470,7.470,7.470
EURDKK,20260106,111900,7.470,7.470,7.470,7.470
EURDKK,20260106,112000,7.470,7.471,7.470,7.470
EURDKK,20260106,112100,7.470,7.470,7.470,7.470
EURDKK,20260106,112200,7.471,7.471,7.471,7.471
EURDKK,20260106,112300,7.470,7.470,7.470,7.470
EURDKK,20260106,112400,7.470,7.470,7.470,7.470
EURDKK,20260106,112500,7.470,7.471,7.470,7.471
EURDKK,20260106,112600,7.470,7.470,7.470,7.470
EURDKK,20260106,112700,7.470,7.470,7.470,7.470
EURDKK,20260106,112800,7.470,7.470,7.470,7.470
EURDKK,20260106,112900,7.470,7.471,7.470,7.470
EURDKK,20260106,113000,7.470,7.470,7.470,7.470
EURDKK,20260106,113100,7.470,7.470,7.470,7.470
EURDKK,20260106,113200,7.470,7.470,7.470,7.470
EURDKK,20260106,113300,7.470,7.470,7.470,7.470
EURDKK,20260106,113400,7.470,7.470,7.470,7.470
EURDKK,20260106,113500,7.470,7.470,7.470,7.470
EURDKK,20260106,113600,7.471,7.471,7.470,7.470
EURDKK,20260106,113700,7.470,7.470,7.470,7.470
EURDKK,20260106,113800,7.470,7.470,7.470,7.470
EURDKK,20260106,113900,7.470,7.471,7.470,7.471
EURDKK,20260106,114000,7.470,7.471,7.470,7.471
EURDKK,20260106,114100,7.470,7.470,7.470,7.470
EURDKK,20260106,114200,7.470,7.470,7.470,7.470
EURDKK,20260106,114300,7.470,7.470,7.469,7.469
EURDKK,20260106,114400,7.470,7.470,7.470,7.470
EURDKK,20260106,114500,7.470,7.470,7.470,7.470
EURDKK,20260106,114600,7.470,7.470,7.470,7.470
EURDKK,20260106,114700,7.470,7.470,7.470,7.470
EURDKK,20260106,114800,7.470,7.470,7.470,7.470
EURDKK,20260106,114900,7.470,7.470,7.470,7.470
EURDKK,20260106,115000,7.470,7.470,7.470,7.470
EURDKK,20260106,115100,7.471,7.471,7.470,7.470
EURDKK,20260106,115200,7.470,7.470,7.470,7.470
EURDKK,20260106,115300,7.470,7.470,7.470,7.470
EURDKK,20260106,115400,7.470,7.470,7.470,7.470
EURDKK,20260106,115500,7.470,7.470,7.470,7.470
EURDKK,20260106,115600,7.470,7.470,7.470,7.470
EURDKK,20260106,115700,7.470,7.470,7.470,7.470
EURDKK,20260106,115800,7.470,7.470,7.470,7.470
EURDKK,20260106,115900,7.470,7.470,7.470,7.470
EURDKK,20260106,120000,7.470,7.470,7.470,7.470
EURDKK,20260106,120100,7.471,7.471,7.470,7.470
EURDKK,20260106,120200,7.470,7.470,7.470,7.470
EURDKK,20260106,120300,7.470,7.470,7.470,7.470
EURDKK,20260106,120400,7.471,7.471,7.470,7.470
EURDKK,20260106,120500,7.470,7.470,7.470,7.470
EURDKK,20260106,120600,7.470,7.470,7.470,7.470
EURDKK,20260106,120700,7.470,7.470,7.470,7.470
EURDKK,20260106,120800,7.469,7.470,7.469,7.470
EURDKK,20260106,120900,7.470,7.471,7.470,7.471
EURDKK,20260106,121000,7.470,7.470,7.470,7.470
EURDKK,20260106,121100,7.470,7.470,7.470,7.470
EURDKK,20260106,121200,7.470,7.470,7.470,7.470
EURDKK,20260106,121300,7.470,7.471,7.470,7.470
EURDKK,20260106,121400,7.470,7.470,7.470,7.470
EURDKK,20260106,121500,7.470,7.470,7.470,7.470
EURDKK,20260106,121600,7.470,7.470,7.470,7.470
EURDKK,20260106,121700,7.470,7.470,7.470,7.470
EURDKK,20260106,121800,7.470,7.470,7.470,7.470
EURDKK,20260106,121900,7.470,7.470,7.470,7.470
EURDKK,20260106,122000,7.470,7.470,7.470,7.470
EURDKK,20260106,122100,7.470,7.470,7.470,7.470
EURDKK,20260106,122200,7.471,7.471,7.471,7.471
EURDKK,20260106,122300,7.471,7.471,7.471,7.471
EURDKK,20260106,122400,7.471,7.471,7.470,7.470
EURDKK,20260106,122500,7.470,7.470,7.470,7.470
EURDKK,20260106,122600,7.470,7.471,7.470,7.471
EURDKK,20260106,122700,7.470,7.470,7.470,7.470
EURDKK,20260106,122800,7.471,7.471,7.470,7.470
EURDKK,20260106,122900,7.470,7.470,7.470,7.470
EURDKK,20260106,123000,7.471,7.471,7.470,7.470
EURDKK,20260106,123100,7.470,7.471,7.470,7.471
EURDKK,20260106,123200,7.470,7.470,7.470,7.470
EURDKK,20260106,123300,7.470,7.471,7.470,7.471
EURDKK,20260106,123400,7.470,7.470,7.470,7.470
EURDKK,20260106,123500,7.470,7.470,7.470,7.470
EURDKK,20260106,123600,7.471,7.471,7.471,7.471
EURDKK,20260106,123700,7.471,7.471,7.471,7.471
EURDKK,20260106,123800,7.470,7.470,7.470,7.470
EURDKK,20260106,123900,7.470,7.470,7.470,7.470
EURDKK,20260106,124000,7.470,7.471,7.470,7.471
EURDKK,20260106,124100,7.471,7.471,7.470,7.470
EURDKK,20260106,124200,7.470,7.470,7.470,7.470
EURDKK,20260106,124300,7.471,7.471,7.471,7.471
EURDKK,20260106,124400,7.471,7.471,7.471,7.471
EURDKK,20260106,124500,7.471,7.471,7.471,7.471
EURDKK,20260106,124600,7.471,7.472,7.471,7.472
EURDKK,20260106,124700,7.472,7.472,7.472,7.472
EURDKK,20260106,124800,7.470,7.470,7.470,7.470
EURDKK,20260106,124900,7.470,7.470,7.470,7.470
EURDKK,20260106,125000,7.469,7.469,7.469,7.469
EURDKK,20260106,125100,7.469,7.469,7.469,7.469
EURDKK,20260106,125200,7.469,7.469,7.469,7.469
EURDKK,20260106,125300,7.469,7.470,7.469,7.470
EURDKK,20260106,125400,7.471,7.471,7.471,7.471
EURDKK,20260106,125500,7.471,7.471,7.471,7.471
EURDKK,20260106,125600,7.471,7.471,7.470,7.470
EURDKK,20260106,125700,7.470,7.470,7.470,7.470
EURDKK,20260106,125800,7.470,7.470,7.470,7.470
EURDKK,20260106,125900,7.471,7.471,7.471,7.471
EURDKK,20260106,130000,7.471,7.471,7.471,7.471
EURDKK,20260106,130100,7.471,7.471,7.470,7.471
EURDKK,20260106,130200,7.471,7.471,7.471,7.471
EURDKK,20260106,130300,7.470,7.471,7.470,7.471
EURDKK,20260106,130400,7.471,7.471,7.471,7.471
EURDKK,20260106,130500,7.471,7.471,7.471,7.471
EURDKK,20260106,130600,7.470,7.471,7.470,7.470
EURDKK,20260106,130700,7.470,7.470,7.470,7.470
EURDKK,20260106,130800,7.470,7.470,7.470,7.470
EURDKK,20260106,130900,7.471,7.471,7.471,7.471
EURDKK,20260106,131000,7.471,7.471,7.471,7.471
EURDKK,20260106,131100,7.471,7.471,7.471,7.471
EURDKK,20260106,131200,7.471,7.471,7.470,7.470
EURDKK,20260106,131300,7.470,7.470,7.470,7.470
EURDKK,20260106,131400,7.471,7.471,7.471,7.471
EURDKK,20260106,131500,7.471,7.472,7.471,7.472
EURDKK,20260106,131600,7.471,7.471,7.470,7.470
EURDKK,20260106,131700,7.470,7.470,7.470,7.470
EURDKK,20260106,131800,7.470,7.470,7.470,7.470
EURDKK,20260106,131900,7.470,7.470,7.470,7.470
EURDKK,20260106,132000,7.470,7.470,7.470,7.470
EURDKK,20260106,132100,7.471,7.471,7.471,7.471
EURDKK,20260106,132200,7.471,7.471,7.471,7.471
EURDKK,20260106,132300,7.471,7.471,7.471,7.471
EURDKK,20260106,132400,7.471,7.471,7.471,7.471
EURDKK,20260106,132500,7.471,7.471,7.471,7.471
EURDKK,20260106,132600,7.470,7.470,7.470,7.470
EURDKK,20260106,132700,7.470,7.471,7.470,7.470
EURDKK,20260106,132800,7.470,7.471,7.470,7.470
EURDKK,20260106,132900,7.470,7.470,7.470,7.470
EURDKK,20260106,133000,7.470,7.470,7.470,7.470
EURDKK,20260106,133100,7.470,7.470,7.470,7.470
EURDKK,20260106,133200,7.471,7.471,7.471,7.471
EURDKK,20260106,133300,7.471,7.471,7.471,7.471
EURDKK,20260106,133400,7.471,7.471,7.471,7.471
EURDKK,20260106,133500,7.470,7.470,7.470,7.470
EURDKK,20260106,133600,7.471,7.471,7.471,7.471
EURDKK,20260106,133700,7.471,7.471,7.471,7.471
EURDKK,20260106,133800,7.471,7.471,7.470,7.470
EURDKK,20260106,133900,7.470,7.471,7.470,7.471
EURDKK,20260106,134000,7.471,7.471,7.471,7.471
EURDKK,20260106,134100,7.470,7.470,7.470,7.470
EURDKK,20260106,134200,7.470,7.470,7.470,7.470
EURDKK,20260106,134300,7.471,7.471,7.470,7.470
EURDKK,20260106,134400,7.470,7.470,7.470,7.470
EURDKK,20260106,134500,7.471,7.471,7.471,7.471
EURDKK,20260106,134600,7.471,7.471,7.470,7.470
EURDKK,20260106,134700,7.470,7.470,7.470,7.470
EURDKK,20260106,134800,7.469,7.469,7.469,7.469
EURDKK,20260106,134900,7.470,7.471,7.470,7.471
EURDKK,20260106,135000,7.471,7.471,7.470,7.470
EURDKK,20260106,135100,7.471,7.471,7.470,7.470
EURDKK,20260106,135200,7.471,7.471,7.471,7.471
EURDKK,20260106,135300,7.471,7.471,7.471,7.471
EURDKK,20260106,135400,7.470,7.470,7.470,7.470
EURDKK,20260106,135500,7.470,7.470,7.470,7.470
EURDKK,20260106,135600,7.470,7.470,7.470,7.470
EURDKK,20260106,135700,7.470,7.471,7.470,7.471
EURDKK,20260106,135800,7.471,7.471,7.471,7.471
EURDKK,20260106,135900,7.471,7.471,7.471,7.471
EURDKK,20260106,140000,7.471,7.471,7.471,7.471
EURDKK,20260106,140100,7.470,7.471,7.470,7.470
EURDKK,20260106,140200,7.471,7.471,7.471,7.471
EURDKK,20260106,140300,7.471,7.471,7.470,7.470
EURDKK,20260106,140400,7.471,7.471,7.471,7.471
EURDKK,20260106,140500,7.470,7.471,7.470,7.471
EURDKK,20260106,140600,7.471,7.471,7.471,7.471
EURDKK,20260106,140700,7.471,7.471,7.471,7.471
EURDKK,20260106,140800,7.470,7.471,7.470,7.471
EURDKK,20260106,140900,7.471,7.471,7.471,7.471
EURDKK,20260106,141000,7.471,7.471,7.470,7.470
EURDKK,20260106,141100,7.471,7.471,7.471,7.471
EURDKK,20260106,141200,7.471,7.471,7.470,7.470
EURDKK,20260106,141300,7.471,7.471,7.471,7.471
EURDKK,20260106,141400,7.470,7.471,7.470,7.471
EURDKK,20260106,141500,7.470,7.471,7.470,7.471
EURDKK,20260106,141600,7.470,7.471,7.470,7.471
EURDKK,20260106,141700,7.470,7.471,7.470,7.470
EURDKK,20260106,141800,7.470,7.470,7.470,7.470
EURDKK,20260106,141900,7.471,7.471,7.470,7.471
EURDKK,20260106,142000,7.470,7.471,7.470,7.471
EURDKK,20260106,142100,7.470,7.471,7.470,7.471
EURDKK,20260106,142200,7.470,7.471,7.470,7.471
EURDKK,20260106,142300,7.471,7.471,7.471,7.471
EURDKK,20260106,142400,7.471,7.471,7.470,7.470
EURDKK,20260106,142500,7.470,7.470,7.470,7.470
EURDKK,20260106,142600,7.471,7.471,7.471,7.471
EURDKK,20260106,142700,7.471,7.471,7.471,7.471
EURDKK,20260106,142800,7.472,7.472,7.470,7.470
EURDKK,20260106,142900,7.470,7.470,7.470,7.470
EURDKK,20260106,143000,7.470,7.470,7.470,7.470
EURDKK,20260106,143100,7.470,7.470,7.470,7.470
EURDKK,20260106,143200,7.470,7.471,7.470,7.471
EURDKK,20260106,143300,7.471,7.471,7.471,7.471
EURDKK,20260106,143400,7.471,7.471,7.471,7.471
EURDKK,20260106,143500,7.471,7.471,7.471,7.471
EURDKK,20260106,143600,7.471,7.471,7.471,7.471
EURDKK,20260106,143700,7.472,7.472,7.470,7.471
EURDKK,20260106,143800,7.470,7.470,7.470,7.470
EURDKK,20260106,143900,7.470,7.470,7.470,7.470
EURDKK,20260106,144000,7.471,7.471,7.471,7.471
EURDKK,20260106,144100,7.471,7.471,7.470,7.470
EURDKK,20260106,144200,7.471,7.471,7.471,7.471
EURDKK,20260106,144300,7.471,7.471,7.470,7.470
EURDKK,20260106,144400,7.471,7.471,7.471,7.471
EURDKK,20260106,144500,7.471,7.471,7.470,7.471
EURDKK,20260106,144600,7.470,7.470,7.470,7.470
EURDKK,20260106,144700,7.470,7.471,7.470,7.471
EURDKK,20260106,144800,7.470,7.470,7.470,7.470
EURDKK,20260106,144900,7.471,7.471,7.470,7.470
EURDKK,20260106,145000,7.470,7.471,7.470,7.471
EURDKK,20260106,145100,7.470,7.471,7.470,7.471
EURDKK,20260106,145200,7.471,7.471,7.470,7.470
EURDKK,20260106,145300,7.471,7.471,7.471,7.471
EURDKK,20260106,145400,7.470,7.471,7.470,7.471
EURDKK,20260106,145500,7.471,7.471,7.471,7.471
EURDKK,20260106,145600,7.472,7.472,7.471,7.471
EURDKK,20260106,145700,7.471,7.471,7.470,7.470
EURDKK,20260106,145800,7.471,7.471,7.471,7.471
EURDKK,20260106,145900,7.471,7.471,7.471,7.471
EURDKK,20260106,150000,7.471,7.471,7.470,7.471
EURDKK,20260106,150100,7.470,7.470,7.470,7.470
EURDKK,20260106,150200,7.471,7.471,7.470,7.471
EURDKK,20260106,150300,7.470,7.471,7.470,7.471
EURDKK,20260106,150400,7.470,7.471,7.470,7.471
EURDKK,20260106,150500,7.471,7.471,7.471,7.471
EURDKK,20260106,150600,7.471,7.471,7.471,7.471
EURDKK,20260106,150700,7.470,7.471,7.470,7.471
EURDKK,20260106,150800,7.471,7.471,7.471,7.471
EURDKK,20260106,150900,7.470,7.470,7.470,7.470
EURDKK,20260106,151000,7.470,7.470,7.470,7.470
EURDKK,20260106,151100,7.470,7.470,7.470,7.470
EURDKK,20260106,151200,7.470,7.470,7.470,7.470
EURDKK,20260106,151300,7.471,7.471,7.471,7.471
EURDKK,20260106,151400,7.471,7.471,7.471,7.471
EURDKK,20260106,151500,7.470,7.470,7.470,7.470
EURDKK,20260106,151600,7.470,7.470,7.470,7.470
EURDKK,20260106,151700,7.470,7.470,7.470,7.470
EURDKK,20260106,151800,7.470,7.471,7.470,7.470
EURDKK,20260106,151900,7.470,7.470,7.470,7.470
EURDKK,20260106,152000,7.470,7.471,7.470,7.471
EURDKK,20260106,152100,7.471,7.471,7.471,7.471
EURDKK,20260106,152200,7.470,7.471,7.470,7.471
EURDKK,20260106,152300,7.471,7.471,7.470,7.470
EURDKK,20260106,152400,7.471,7.471,7.470,7.470
EURDKK,20260106,152500,7.470,7.470,7.470,7.470
EURDKK,20260106,152600,7.470,7.470,7.470,7.470
EURDKK,20260106,152700,7.470,7.470,7.470,7.470
EURDKK,20260106,152800,7.471,7.471,7.471,7.471
EURDKK,20260106,152900,7.471,7.471,7.470,7.470
EURDKK,20260106,153000,7.470,7.470,7.470,7.470
EURDKK,20260106,153100,7.471,7.471,7.470,7.470
EURDKK,20260106,153200,7.471,7.471,7.471,7.471
EURDKK,20260106,153300,7.471,7.472,7.471,7.472
EURDKK,20260106,153400,7.471,7.471,7.470,7.470
EURDKK,20260106,153500,7.470,7.471,7.470,7.471
EURDKK,20260106,153600,7.471,7.471,7.470,7.470
EURDKK,20260106,153700,7.471,7.471,7.471,7.471
EURDKK,20260106,153800,7.470,7.470,7.470,7.470
EURDKK,20260106,153900,7.470,7.471,7.470,7.471
EURDKK,20260106,154000,7.470,7.471,7.470,7.470
EURDKK,20260106,154100,7.470,7.471,7.470,7.471
EURDKK,20260106,154200,7.471,7.471,7.471,7.471
EURDKK,20260106,154300,7.470,7.471,7.470,7.471
EURDKK,20260106,154400,7.470,7.471,7.470,7.471
EURDKK,20260106,154500,7.471,7.471,7.471,7.471
EURDKK,20260106,154600,7.470,7.471,7.470,7.471
EURDKK,20260106,154700,7.470,7.470,7.470,7.470
EURDKK,20260106,154800,7.470,7.471,7.470,7.471
EURDKK,20260106,154900,7.470,7.470,7.470,7.470
EURDKK,20260106,155000,7.470,7.471,7.470,7.470
EURDKK,20260106,155100,7.471,7.471,7.471,7.471
EURDKK,20260106,155200,7.470,7.471,7.470,7.470
EURDKK,20260106,155300,7.471,7.471,7.471,7.471
EURDKK,20260106,155400,7.470,7.471,7.470,7.470
EURDKK,20260106,155500,7.470,7.471,7.470,7.471
EURDKK,20260106,155600,7.470,7.470,7.470,7.470
EURDKK,20260106,155700,7.470,7.470,7.470,7.470
EURDKK,20260106,155800,7.470,7.471,7.470,7.470
EURDKK,20260106,155900,7.470,7.471,7.470,7.471
EURDKK,20260106,160000,7.470,7.470,7.470,7.470
EURDKK,20260106,160100,7.470,7.470,7.470,7.470
EURDKK,20260106,160200,7.470,7.470,7.470,7.470
EURDKK,20260106,160300,7.470,7.471,7.470,7.470
EURDKK,20260106,160400,7.470,7.470,7.470,7.470
EURDKK,20260106,160500,7.471,7.471,7.470,7.470
EURDKK,20260106,160600,7.471,7.472,7.471,7.472
EURDKK,20260106,160700,7.471,7.471,7.470,7.471
EURDKK,20260106,160800,7.470,7.470,7.470,7.470
EURDKK,20260106,160900,7.470,7.470,7.470,7.470
EURDKK,20260106,161000,7.471,7.471,7.470,7.470
EURDKK,20260106,161100,7.471,7.471,7.470,7.470
EURDKK,20260106,161200,7.470,7.470,7.470,7.470
EURDKK,20260106,161300,7.470,7.470,7.470,7.470
EURDKK,20260106,161400,7.470,7.470,7.470,7.470
EURDKK,20260106,161500,7.471,7.471,7.470,7.470
EURDKK,20260106,161600,7.470,7.470,7.470,7.470
EURDKK,20260106,161700,7.470,7.471,7.470,7.470
EURDKK,20260106,161800,7.470,7.470,7.470,7.470
EURDKK,20260106,161900,7.471,7.471,7.470,7.470
EURDKK,20260106,162000,7.470,7.470,7.469,7.469
EURDKK,20260106,162100,7.470,7.470,7.469,7.470
EURDKK,20260106,162200,7.469,7.470,7.469,7.470
EURDKK,20260106,162300,7.470,7.470,7.469,7.470
EURDKK,20260106,162400,7.470,7.470,7.470,7.470
EURDKK,20260106,162500,7.469,7.470,7.469,7.470
EURDKK,20260106,162600,7.470,7.470,7.469,7.469
EURDKK,20260106,162700,7.470,7.470,7.470,7.470
EURDKK,20260106,162800,7.470,7.470,7.470,7.470
EURDKK,20260106,162900,7.470,7.470,7.469,7.470
EURDKK,20260106,163000,7.469,7.470,7.469,7.469
EURDKK,20260106,163100,7.470,7.470,7.469,7.469
EURDKK,20260106,163200,7.470,7.470,7.469,7.470
EURDKK,20260106,163300,7.470,7.470,7.470,7.470
EURDKK,20260106,163400,7.469,7.469,7.469,7.469
EURDKK,20260106,163500,7.469,7.470,7.469,7.470
EURDKK,20260106,163600,7.469,7.469,7.469,7.469
EURDKK,20260106,163700,7.469,7.470,7.469,7.469
EURDKK,20260106,163800,7.470,7.470,7.470,7.470
EURDKK,20260106,163900,7.469,7.470,7.469,7.470
EURDKK,20260106,164000,7.469,7.469,7.469,7.469
EURDKK,20260106,164100,7.469,7.469,7.469,7.469
EURDKK,20260106,164200,7.470,7.470,7.469,7.469
EURDKK,20260106,164300,7.469,7.470,7.469,7.470
EURDKK,20260106,164400,7.470,7.470,7.470,7.470
EURDKK,20260106,164500,7.469,7.470,7.469,7.470
EURDKK,20260106,164600,7.469,7.470,7.469,7.470
EURDKK,20260106,164700,7.470,7.470,7.469,7.469
EURDKK,20260106,164800,7.470,7.470,7.470,7.470
EURDKK,20260106,164900,7.470,7.470,7.470,7.470
EURDKK,20260106,165000,7.470,7.470,7.469,7.470
EURDKK,20260106,165100,7.469,7.470,7.469,7.470
EURDKK,20260106,165200,7.469,7.469,7.469,7.469
EURDKK,20260106,165300,7.469,7.470,7.469,7.470
EURDKK,20260106,165400,7.470,7.470,7.469,7.470
EURDKK,20260106,165500,7.469,7.469,7.469,7.469
EURDKK,20260106,165600,7.470,7.470,7.469,7.469
EURDKK,20260106,165700,7.469,7.470,7.469,7.470
EURDKK,20260106,165800,7.470,7.470,7.469,7.469
EURDKK,20260106,165900,7.470,7.470,7.470,7.470
EURDKK,20260106,170000,7.470,7.470,7.469,7.470
EURDKK,20260106,170100,7.470,7.470,7.470,7.470
EURDKK,20260106,170200,7.469,7.470,7.469,7.470
EURDKK,20260106,170300,7.470,7.470,7.470,7.470
EURDKK,20260106,170400,7.470,7.470,7.470,7.470
EURDKK,20260106,170500,7.470,7.470,7.470,7.470
EURDKK,20260106,170600,7.470,7.470,7.470,7.470
EURDKK,20260106,170700,7.470,7.470,7.470,7.470
EURDKK,20260106,170800,7.470,7.470,7.470,7.470
EURDKK,20260106,170900,7.469,7.470,7.469,7.470
EURDKK,20260106,171000,7.470,7.470,7.470,7.470
EURDKK,20260106,171100,7.470,7.470,7.470,7.470
EURDKK,20260106,171200,7.470,7.470,7.470,7.470
EURDKK,20260106,171300,7.470,7.470,7.470,7.470
EURDKK,20260106,171400,7.470,7.470,7.470,7.470
EURDKK,20260106,171500,7.470,7.470,7.470,7.470
EURDKK,20260106,171600,7.470,7.470,7.470,7.470
EURDKK,20260106,171700,7.470,7.470,7.470,7.470
EURDKK,20260106,171800,7.470,7.470,7.470,7.470
EURDKK,20260106,171900,7.470,7.470,7.470,7.470
EURDKK,20260106,172000,7.470,7.470,7.470,7.470
EURDKK,20260106,172100,7.471,7.471,7.471,7.471
EURDKK,20260106,172200,7.471,7.471,7.469,7.469
EURDKK,20260106,172300,7.470,7.470,7.470,7.470
EURDKK,20260106,172400,7.470,7.470,7.470,7.470
EURDKK,20260106,172500,7.470,7.470,7.470,7.470
EURDKK,20260106,172600,7.470,7.470,7.470,7.470
EURDKK,20260106,172700,7.470,7.470,7.470,7.470
EURDKK,20260106,172800,7.470,7.470,7.469,7.470
EURDKK,20260106,172900,7.470,7.470,7.470,7.470
EURDKK,20260106,173000,7.470,7.470,7.470,7.470
EURDKK,20260106,173100,7.470,7.470,7.470,7.470
EURDKK,20260106,173200,7.470,7.470,7.470,7.470
EURDKK,20260106,173300,7.470,7.470,7.470,7.470
EURDKK,20260106,173400,7.470,7.470,7.470,7.470
EURDKK,20260106,173500,7.469,7.469,7.469,7.469
EURDKK,20260106,173600,7.470,7.470,7.470,7.470
EURDKK,20260106,173700,7.470,7.470,7.470,7.470
EURDKK,20260106,173800,7.470,7.470,7.470,7.470
EURDKK,20260106,173900,7.470,7.470,7.470,7.470
EURDKK,20260106,174000,7.471,7.471,7.470,7.470
EURDKK,20260106,174100,7.470,7.470,7.470,7.470
EURDKK,20260106,174200,7.470,7.470,7.470,7.470
EURDKK,20260106,174300,7.470,7.470,7.470,7.470
EURDKK,20260106,174400,7.470,7.470,7.469,7.469
EURDKK,20260106,174500,7.470,7.470,7.470,7.470
EURDKK,20260106,174600,7.470,7.470,7.470,7.470
EURDKK,20260106,174700,7.470,7.470,7.470,7.470
EURDKK,20260106,174800,7.470,7.470,7.470,7.470
EURDKK,20260106,174900,7.471,7.471,7.471,7.471
EURDKK,20260106,175000,7.471,7.471,7.470,7.470
EURDKK,20260106,175100,7.470,7.471,7.470,7.471
EURDKK,20260106,175200,7.470,7.470,7.470,7.470
EURDKK,20260106,175300,7.470,7.471,7.470,7.470
EURDKK,20260106,175400,7.470,7.470,7.470,7.470
EURDKK,20260106,175500,7.470,7.470,7.470,7.470
EURDKK,20260106,175600,7.470,7.470,7.470,7.470
EURDKK,20260106,175700,7.470,7.470,7.470,7.470
EURDKK,20260106,175800,7.470,7.470,7.470,7.470
EURDKK,20260106,175900,7.471,7.471,7.470,7.470
EURDKK,20260106,180000,7.470,7.470,7.470,7.470
EURDKK,20260106,180100,7.470,7.470,7.470,7.470
EURDKK,20260106,180200,7.470,7.470,7.470,7.470
EURDKK,20260106,180300,7.470,7.470,7.470,7.470
EURDKK,20260106,180400,7.470,7.470,7.470,7.470
EURDKK,20260106,180500,7.470,7.470,7.470,7.470
EURDKK,20260106,180600,7.471,7.471,7.470,7.470
EURDKK,20260106,180700,7.470,7.470,7.470,7.470
EURDKK,20260106,180800,7.470,7.470,7.470,7.470
EURDKK,20260106,180900,7.470,7.470,7.470,7.470
EURDKK,20260106,181000,7.471,7.471,7.470,7.470
EURDKK,20260106,181100,7.470,7.470,7.470,7.470
EURDKK,20260106,181200,7.470,7.470,7.470,7.470
EURDKK,20260106,181300,7.471,7.471,7.471,7.471
EURDKK,20260106,181400,7.471,7.471,7.471,7.471
EURDKK,20260106,181500,7.471,7.471,7.470,7.470
EURDKK,20260106,181600,7.470,7.470,7.470,7.470
EURDKK,20260106,181700,7.470,7.470,7.470,7.470
EURDKK,20260106,181800,7.470,7.470,7.470,7.470
EURDKK,20260106,181900,7.470,7.471,7.470,7.470
EURDKK,20260106,182000,7.470,7.470,7.470,7.470
EURDKK,20260106,182100,7.471,7.471,7.471,7.471
EURDKK,20260106,182200,7.470,7.470,7.470,7.470
EURDKK,20260106,182300,7.470,7.470,7.470,7.470
EURDKK,20260106,182400,7.470,7.470,7.470,7.470
EURDKK,20260106,182500,7.470,7.470,7.470,7.470
EURDKK,20260106,182600,7.470,7.470,7.470,7.470
EURDKK,20260106,182700,7.470,7.470,7.470,7.470
EURDKK,20260106,182800,7.470,7.470,7.470,7.470
EURDKK,20260106,182900,7.470,7.470,7.470,7.470
EURDKK,20260106,183000,7.470,7.470,7.470,7.470
EURDKK,20260106,183100,7.470,7.470,7.470,7.470
EURDKK,20260106,183200,7.470,7.470,7.470,7.470
EURDKK,20260106,183300,7.470,7.470,7.470,7.470
EURDKK,20260106,183400,7.470,7.470,7.470,7.470
EURDKK,20260106,183500,7.470,7.470,7.470,7.470
EURDKK,20260106,183600,7.470,7.470,7.470,7.470
EURDKK,20260106,183700,7.470,7.470,7.469,7.469
EURDKK,20260106,183800,7.470,7.470,7.470,7.470
EURDKK,20260106,183900,7.470,7.470,7.470,7.470
EURDKK,20260106,184000,7.470,7.470,7.470,7.470
EURDKK,20260106,184100,7.470,7.471,7.470,7.471
EURDKK,20260106,184200,7.471,7.471,7.470,7.470
EURDKK,20260106,184300,7.470,7.470,7.470,7.470
EURDKK,20260106,184400,7.470,7.470,7.470,7.470
EURDKK,20260106,184500,7.470,7.470,7.470,7.470
EURDKK,20260106,184600,7.470,7.470,7.470,7.470
EURDKK,20260106,184700,7.470,7.470,7.470,7.470
EURDKK,20260106,184800,7.470,7.470,7.470,7.470
EURDKK,20260106,184900,7.469,7.470,7.469,7.470
EURDKK,20260106,185000,7.470,7.470,7.470,7.470
EURDKK,20260106,185100,7.470,7.470,7.470,7.470
EURDKK,20260106,185200,7.471,7.471,7.471,7.471
EURDKK,20260106,185300,7.470,7.470,7.470,7.470
EURDKK,20260106,185400,7.470,7.470,7.470,7.470
EURDKK,20260106,185500,7.470,7.470,7.470,7.470
EURDKK,20260106,185600,7.470,7.470,7.470,7.470
EURDKK,20260106,185700,7.470,7.471,7.470,7.471
EURDKK,20260106,185800,7.470,7.470,7.470,7.470
EURDKK,20260106,185900,7.470,7.470,7.470,7.470
EURDKK,20260106,190000,7.470,7.470,7.470,7.470
EURDKK,20260106,190100,7.470,7.470,7.470,7.470
EURDKK,20260106,190200,7.470,7.470,7.470,7.470
EURDKK,20260106,190300,7.470,7.470,7.470,7.470
EURDKK,20260106,190400,7.470,7.470,7.470,7.470
EURDKK,20260106,190500,7.470,7.470,7.470,7.470
EURDKK,20260106,190600,7.470,7.470,7.470,7.470
EURDKK,20260106,190700,7.470,7.470,7.469,7.470
EURDKK,20260106,190800,7.470,7.470,7.470,7.470
EURDKK,20260106,190900,7.470,7.470,7.470,7.470
EURDKK,20260106,191000,7.470,7.470,7.470,7.470
EURDKK,20260106,191100,7.470,7.470,7.470,7.470
EURDKK,20260106,191200,7.471,7.471,7.471,7.471
EURDKK,20260106,191300,7.471,7.471,7.471,7.471
EURDKK,20260106,191400,7.471,7.471,7.471,7.471
EURDKK,20260106,191500,7.471,7.471,7.471,7.471
EURDKK,20260106,191600,7.471,7.471,7.471,7.471
EURDKK,20260106,191700,7.472,7.472,7.470,7.470
EURDKK,20260106,191800,7.470,7.470,7.470,7.470
EURDKK,20260106,191900,7.470,7.470,7.469,7.470
EURDKK,20260106,192000,7.470,7.470,7.470,7.470
EURDKK,20260106,192100,7.470,7.470,7.470,7.470
EURDKK,20260106,192200,7.469,7.470,7.469,7.470
EURDKK,20260106,192300,7.470,7.470,7.470,7.470
EURDKK,20260106,192400,7.470,7.470,7.470,7.470
EURDKK,20260106,192500,7.470,7.470,7.469,7.469
EURDKK,20260106,192600,7.470,7.470,7.470,7.470
EURDKK,20260106,192700,7.470,7.470,7.470,7.470
EURDKK,20260106,192800,7.470,7.470,7.470,7.470
EURDKK,20260106,192900,7.470,7.470,7.470,7.470
EURDKK,20260106,193000,7.470,7.470,7.470,7.470
EURDKK,20260106,193100,7.470,7.470,7.470,7.470
EURDKK,20260106,193200,7.470,7.470,7.469,7.470
EURDKK,20260106,193300,7.470,7.470,7.470,7.470
EURDKK,20260106,193400,7.470,7.470,7.470,7.470
EURDKK,20260106,193500,7.471,7.471,7.470,7.470
EURDKK,20260106,193600,7.470,7.470,7.470,7.470
EURDKK,20260106,193700,7.470,7.470,7.470,7.470
EURDKK,20260106,193800,7.470,7.470,7.470,7.470
EURDKK,20260106,193900,7.470,7.470,7.470,7.470
EURDKK,20260106,194000,7.470,7.470,7.470,7.470
EURDKK,20260106,194100,7.470,7.470,7.470,7.470
EURDKK,20260106,194200,7.470,7.470,7.469,7.469
EURDKK,20260106,194300,7.470,7.470,7.470,7.470
EURDKK,20260106,194400,7.470,7.470,7.470,7.470
EURDKK,20260106,194500,7.470,7.470,7.470,7.470
EURDKK,20260106,194600,7.470,7.470,7.470,7.470
EURDKK,20260106,194700,7.470,7.470,7.470,7.470
EURDKK,20260106,194800,7.470,7.470,7.469,7.469
EURDKK,20260106,194900,7.469,7.469,7.469,7.469
EURDKK,20260106,195000,7.469,7.469,7.469,7.469
EURDKK,20260106,195100,7.469,7.469,7.469,7.469
EURDKK,20260106,195200,7.470,7.470,7.470,7.470
EURDKK,20260106,195300,7.470,7.470,7.470,7.470
EURDKK,20260106,195400,7.470,7.470,7.470,7.470
EURDKK,20260106,195500,7.470,7.470,7.470,7.470
EURDKK,20260106,195600,7.469,7.470,7.469,7.470
EURDKK,20260106,195700,7.470,7.470,7.470,7.470
EURDKK,20260106,195800,7.470,7.470,7.470,7.470
EURDKK,20260106,195900,7.470,7.470,7.470,7.470
EURDKK,20260106,200000,7.470,7.470,7.470,7.470
EURDKK,20260106,200100,7.470,7.470,7.470,7.470
EURDKK,20260106,200200,7.470,7.470,7.470,7.470
EURDKK,20260106,200300,7.470,7.470,7.470,7.470
EURDKK,20260106,200400,7.470,7.470,7.470,7.470
EURDKK,20260106,200500,7.469,7.469,7.469,7.469
EURDKK,20260106,200600,7.469,7.470,7.469,7.470
EURDKK,20260106,200700,7.470,7.470,7.469,7.469
EURDKK,20260106,200800,7.470,7.470,7.470,7.470
EURDKK,20260106,200900,7.470,7.470,7.470,7.470
EURDKK,20260106,201000,7.470,7.470,7.470,7.470
EURDKK,20260106,201100,7.470,7.470,7.470,7.470
EURDKK,20260106,201200,7.470,7.470,7.470,7.470
EURDKK,20260106,201300,7.470,7.470,7.470,7.470
EURDKK,20260106,201400,7.470,7.470,7.470,7.470
EURDKK,20260106,201500,7.470,7.470,7.470,7.470
EURDKK,20260106,201600,7.470,7.470,7.470,7.470
EURDKK,20260106,201700,7.470,7.471,7.470,7.471
EURDKK,20260106,201800,7.471,7.471,7.471,7.471
EURDKK,20260106,201900,7.471,7.471,7.471,7.471
EURDKK,20260106,202000,7.470,7.470,7.470,7.470
EURDKK,20260106,202100,7.470,7.470,7.470,7.470
EURDKK,20260106,202200,7.470,7.470,7.470,7.470
EURDKK,20260106,202300,7.470,7.471,7.470,7.471
EURDKK,20260106,202400,7.470,7.470,7.470,7.470
EURDKK,20260106,202500,7.470,7.470,7.470,7.470
EURDKK,20260106,202600,7.470,7.470,7.470,7.470
EURDKK,20260106,202700,7.470,7.470,7.470,7.470
EURDKK,20260106,202800,7.470,7.470,7.470,7.470
EURDKK,20260106,202900,7.470,7.470,7.470,7.470
EURDKK,20260106,203000,7.470,7.470,7.470,7.470
EURDKK,20260106,203100,7.470,7.470,7.470,7.470
EURDKK,20260106,203200,7.470,7.470,7.470,7.470
EURDKK,20260106,203300,7.470,7.470,7.470,7.470
EURDKK,20260106,203400,7.470,7.470,7.470,7.470
EURDKK,20260106,203500,7.470,7.470,7.470,7.470
EURDKK,20260106,203600,7.470,7.470,7.470,7.470
EURDKK,20260106,203700,7.470,7.470,7.470,7.470
EURDKK,20260106,203800,7.469,7.470,7.469,7.470
EURDKK,20260106,203900,7.470,7.470,7.470,7.470
EURDKK,20260106,204000,7.470,7.470,7.470,7.470
EURDKK,20260106,204100,7.470,7.470,7.470,7.470
EURDKK,20260106,204200,7.470,7.470,7.470,7.470
EURDKK,20260106,204300,7.470,7.470,7.470,7.470
EURDKK,20260106,204400,7.470,7.470,7.470,7.470
EURDKK,20260106,204500,7.470,7.470,7.470,7.470
EURDKK,20260106,204600,7.470,7.470,7.470,7.470
EURDKK,20260106,204700,7.470,7.470,7.470,7.470
EURDKK,20260106,204800,7.470,7.470,7.470,7.470
EURDKK,20260106,204900,7.470,7.470,7.470,7.470
EURDKK,20260106,205000,7.469,7.469,7.469,7.469
EURDKK,20260106,205100,7.469,7.469,7.469,7.469
EURDKK,20260106,205200,7.469,7.469,7.469,7.469
EURDKK,20260106,205300,7.469,7.470,7.469,7.470
EURDKK,20260106,205400,7.470,7.470,7.470,7.470
EURDKK,20260106,205500,7.470,7.470,7.470,7.470
EURDKK,20260106,205600,7.470,7.470,7.470,7.470
EURDKK,20260106,205700,7.470,7.470,7.470,7.470
EURDKK,20260106,205800,7.470,7.470,7.470,7.470
EURDKK,20260106,205900,7.470,7.470,7.470,7.470
EURDKK,20260106,210000,7.470,7.470,7.469,7.469
EURDKK,20260106,210100,7.470,7.470,7.469,7.470
EURDKK,20260106,210200,7.469,7.469,7.469,7.469
EURDKK,20260106,210300,7.469,7.469,7.469,7.469
EURDKK,20260106,210400,7.469,7.469,7.469,7.469
EURDKK,20260106,210500,7.469,7.469,7.469,7.469
EURDKK,20260106,210600,7.469,7.469,7.469,7.469
EURDKK,20260106,210700,7.469,7.469,7.469,7.469
EURDKK,20260106,210800,7.469,7.469,7.469,7.469
EURDKK,20260106,210900,7.469,7.469,7.469,7.469
EURDKK,20260106,211000,7.469,7.469,7.469,7.469
EURDKK,20260106,211100,7.469,7.469,7.469,7.469
EURDKK,20260106,211200,7.469,7.469,7.469,7.469
EURDKK,20260106,211300,7.469,7.469,7.469,7.469
EURDKK,20260106,211400,7.469,7.469,7.469,7.469
EURDKK,20260106,211500,7.470,7.470,7.469,7.469
EURDKK,20260106,211600,7.469,7.469,7.469,7.469
EURDKK,20260106,211700,7.470,7.470,7.469,7.469
EURDKK,20260106,211800,7.469,7.469,7.469,7.469
EURDKK,20260106,211900,7.469,7.469,7.469,7.469
EURDKK,20260106,212000,7.468,7.468,7.468,7.468
EURDKK,20260106,212100,7.468,7.468,7.468,7.468
EURDKK,20260106,212200,7.468,7.468,7.468,7.468
EURDKK,20260106,212300,7.468,7.468,7.468,7.468
EURDKK,20260106,212400,7.469,7.469,7.469,7.469
EURDKK,20260106,212500,7.469,7.470,7.469,7.470
EURDKK,20260106,212600,7.470,7.470,7.470,7.470
EURDKK,20260106,212700,7.470,7.470,7.470,7.470
EURDKK,20260106,212800,7.470,7.470,7.470,7.470
EURDKK,20260106,212900,7.469,7.469,7.469,7.469
EURDKK,20260106,213000,7.469,7.470,7.469,7.470
EURDKK,20260106,213100,7.470,7.470,7.470,7.470
EURDKK,20260106,213200,7.469,7.470,7.469,7.470
EURDKK,20260106,213300,7.470,7.470,7.470,7.470
EURDKK,20260106,213400,7.469,7.469,7.469,7.469
EURDKK,20260106,213500,7.469,7.469,7.469,7.469
EURDKK,20260106,213600,7.469,7.469,7.469,7.469
EURDKK,20260106,213700,7.469,7.469,7.469,7.469
EURDKK,20260106,213800,7.469,7.470,7.469,7.469
EURDKK,20260106,213900,7.470,7.470,7.470,7.470
EURDKK,20260106,214000,7.470,7.470,7.470,7.470
EURDKK,20260106,214100,7.470,7.470,7.469,7.469
EURDKK,20260106,214200,7.469,7.469,7.469,7.469
EURDKK,20260106,214300,7.469,7.470,7.469,7.470
EURDKK,20260106,214400,7.470,7.470,7.470,7.470
EURDKK,20260106,214500,7.470,7.470,7.470,7.470
EURDKK,20260106,214600,7.470,7.470,7.470,7.470
EURDKK,20260106,214700,7.470,7.470,7.470,7.470
EURDKK,20260106,214800,7.470,7.470,7.470,7.470
EURDKK,20260106,214900,7.470,7.470,7.470,7.470
EURDKK,20260106,215000,7.470,7.470,7.469,7.469
EURDKK,20260106,215100,7.469,7.469,7.469,7.469
EURDKK,20260106,215200,7.469,7.469,7.469,7.469
EURDKK,20260106,215300,7.469,7.469,7.469,7.469
EURDKK,20260106,215400,7.469,7.469,7.469,7.469
EURDKK,20260106,215500,7.469,7.469,7.469,7.469
EURDKK,20260106,215600,7.469,7.469,7.469,7.469
EURDKK,20260106,215700,7.468,7.468,7.468,7.468
EURDKK,20260106,215800,7.469,7.470,7.469,7.469
EURDKK,20260106,215900,7.469,7.469,7.469,7.469
EURDKK,20260106,220000,7.469,7.469,7.469,7.469
EURDKK,20260106,220100,7.470,7.470,7.470,7.470
EURDKK,20260106,220200,7.470,7.470,7.470,7.470
EURDKK,20260106,220300,7.470,7.470,7.470,7.470
EURDKK,20260106,220400,7.470,7.470,7.470,7.470
EURDKK,20260106,220500,7.470,7.470,7.470,7.470
EURDKK,20260106,220600,7.470,7.470,7.470,7.470
EURDKK,20260106,220700,7.470,7.470,7.470,7.470
EURDKK,20260106,220800,7.470,7.470,7.470,7.470
EURDKK,20260106,220900,7.470,7.470,7.470,7.470
EURDKK,20260106,221000,7.470,7.470,7.470,7.470
EURDKK,20260106,221100,7.470,7.470,7.470,7.470
EURDKK,20260106,221200,7.470,7.470,7.470,7.470
EURDKK,20260106,221300,7.470,7.470,7.470,7.470
EURDKK,20260106,221400,7.470,7.470,7.470,7.470
EURDKK,20260106,221500,7.470,7.470,7.470,7.470
EURDKK,20260106,221600,7.469,7.469,7.469,7.469
EURDKK,20260106,221700,7.469,7.469,7.469,7.469
EURDKK,20260106,221800,7.469,7.469,7.469,7.469
EURDKK,20260106,221900,7.469,7.469,7.469,7.469
EURDKK,20260106,222000,7.470,7.470,7.470,7.470
EURDKK,20260106,222100,7.470,7.470,7.470,7.470
EURDKK,20260106,222200,7.470,7.470,7.470,7.470
EURDKK,20260106,222300,7.470,7.470,7.470,7.470
EURDKK,20260106,222400,7.470,7.470,7.470,7.470
EURDKK,20260106,222500,7.470,7.470,7.470,7.470
EURDKK,20260106,222600,7.470,7.470,7.470,7.470
EURDKK,20260106,222700,7.470,7.470,7.470,7.470
EURDKK,20260106,222800,7.470,7.470,7.470,7.470
EURDKK,20260106,222900,7.470,7.470,7.470,7.470
EURDKK,20260106,223000,7.470,7.470,7.470,7.470
EURDKK,20260106,223100,7.470,7.470,7.470,7.470
EURDKK,20260106,223200,7.468,7.468,7.468,7.468
EURDKK,20260106,223300,7.468,7.468,7.468,7.468
EURDKK,20260106,223400,7.469,7.469,7.469,7.469
EURDKK,20260106,223500,7.469,7.469,7.469,7.469
EURDKK,20260106,223600,7.469,7.469,7.469,7.469
EURDKK,20260106,223700,7.469,7.470,7.469,7.470
EURDKK,20260106,223800,7.470,7.470,7.470,7.470
EURDKK,20260106,223900,7.470,7.470,7.470,7.470
EURDKK,20260106,224000,7.471,7.471,7.471,7.471
EURDKK,20260106,224100,7.471,7.471,7.471,7.471
EURDKK,20260106,224200,7.471,7.471,7.471,7.471
EURDKK,20260106,224300,7.471,7.471,7.471,7.471
EURDKK,20260106,224400,7.471,7.471,7.471,7.471
EURDKK,20260106,224500,7.471,7.471,7.471,7.471
EURDKK,20260106,224600,7.471,7.471,7.471,7.471
EURDKK,20260106,224700,7.471,7.471,7.471,7.471
EURDKK,20260106,224800,7.471,7.471,7.471,7.471
EURDKK,20260106,224900,7.471,7.471,7.471,7.471
EURDKK,20260106,225000,7.471,7.471,7.471,7.471
EURDKK,20260106,225100,7.470,7.470,7.470,7.470
EURDKK,20260106,225200,7.470,7.470,7.470,7.470
EURDKK,20260106,225300,7.470,7.470,7.470,7.470
EURDKK,20260106,225400,7.470,7.470,7.470,7.470
EURDKK,20260106,225500,7.470,7.470,7.470,7.470
EURDKK,20260106,225600,7.470,7.470,7.470,7.470
EURDKK,20260106,225700,7.470,7.470,7.470,7.470
EURDKK,20260106,225800,7.470,7.470,7.470,7.470
EURDKK,20260106,225900,7.470,7.470,7.470,7.470
EURDKK,20260106,230000,7.470,7.470,7.470,7.470
EURDKK,20260106,230100,7.470,7.470,7.470,7.470
EURDKK,20260106,230200,7.470,7.470,7.470,7.470
EURDKK,20260106,230300,7.470,7.470,7.470,7.470
EURDKK,20260106,230400,7.470,7.470,7.470,7.470
EURDKK,20260106,230500,7.470,7.470,7.470,7.470
EURDKK,20260106,230600,7.469,7.469,7.469,7.469
EURDKK,20260106,230700,7.469,7.469,7.469,7.469
EURDKK,20260106,230800,7.469,7.469,7.469,7.469
EURDKK,20260106,230900,7.469,7.469,7.469,7.469
EURDKK,20260106,231000,7.469,7.469,7.469,7.469
EURDKK,20260106,231100,7.469,7.469,7.469,7.469
EURDKK,20260106,231200,7.469,7.469,7.469,7.469
EURDKK,20260106,231300,7.469,7.469,7.469,7.469
EURDKK,20260106,231400,7.469,7.469,7.469,7.469
EURDKK,20260106,231500,7.469,7.469,7.469,7.469
EURDKK,20260106,231600,7.469,7.469,7.469,7.469
EURDKK,20260106,231700,7.469,7.469,7.469,7.469
EURDKK,20260106,231800,7.469,7.469,7.469,7.469
EURDKK,20260106,231900,7.469,7.469,7.469,7.469
EURDKK,20260106,232000,7.469,7.469,7.469,7.469
EURDKK,20260106,232100,7.469,7.469,7.469,7.469
EURDKK,20260106,232200,7.469,7.470,7.469,7.470
EURDKK,20260106,232300,7.470,7.470,7.470,7.470
EURDKK,20260106,232400,7.470,7.470,7.470,7.470
EURDKK,20260106,232500,7.470,7.470,7.470,7.470
EURDKK,20260106,232600,7.470,7.470,7.470,7.470
EURDKK,20260106,232700,7.470,7.470,7.470,7.470
EURDKK,20260106,232800,7.470,7.470,7.470,7.470
EURDKK,20260106,232900,7.470,7.470,7.470,7.470
EURDKK,20260106,233000,7.470,7.470,7.470,7.470
EURDKK,20260106,233100,7.470,7.470,7.470,7.470
EURDKK,20260106,233200,7.470,7.470,7.470,7.470
EURDKK,20260106,233300,7.470,7.470,7.470,7.470
EURDKK,20260106,233400,7.470,7.470,7.470,7.470
EURDKK,20260106,233500,7.470,7.470,7.470,7.470
EURDKK,20260106,233600,7.470,7.470,7.470,7.470
EURDKK,20260106,233700,7.470,7.470,7.470,7.470
EURDKK,20260106,233800,7.470,7.470,7.470,7.470
EURDKK,20260106,233900,7.470,7.470,7.470,7.470
EURDKK,20260106,234000,7.470,7.470,7.470,7.470
EURDKK,20260106,234100,7.470,7.470,7.470,7.470
EURDKK,20260106,234200,7.470,7.470,7.470,7.470
EURDKK,20260106,234300,7.470,7.470,7.470,7.470
EURDKK,20260106,234400,7.470,7.470,7.470,7.470
EURDKK,20260106,234500,7.470,7.470,7.470,7.470
EURDKK,20260106,234600,7.470,7.470,7.470,7.470
EURDKK,20260106,234700,7.470,7.470,7.470,7.470
EURDKK,20260106,234800,7.470,7.470,7.470,7.470
EURDKK,20260106,234900,7.470,7.470,7.470,7.470
EURDKK,20260106,235000,7.470,7.470,7.470,7.470
EURDKK,20260106,235100,7.470,7.470,7.470,7.470
EURDKK,20260106,235200,7.470,7.470,7.470,7.470
EURDKK,20260106,235300,7.470,7.470,7.470,7.470
EURDKK,20260106,235400,7.470,7.470,7.470,7.470
EURDKK,20260106,235500,7.470,7.470,7.470,7.470
EURDKK,20260106,235600,7.470,7.470,7.470,7.470
EURDKK,20260106,235700,7.470,7.470,7.470,7.470
EURDKK,20260106,235800,7.470,7.470,7.470,7.470
EURDKK,20260106,235900,7.470,7.470,7.470,7.470
EURDKK,20260107,000000,7.470,7.470,7.470,7.470
EURCZK,20260106,000100,24.16,24.17,24.16,24.17
EURCZK,20260106,000200,24.17,24.17,24.16,24.16
EURCZK,20260106,000300,24.16,24.16,24.16,24.16
EURCZK,20260106,000400,24.16,24.16,24.16,24.16
EURCZK,20260106,000500,24.16,24.16,24.16,24.16
EURCZK,20260106,000600,24.16,24.16,24.16,24.16
EURCZK,20260106,000700,24.17,24.17,24.17,24.17
EURCZK,20260106,000800,24.17,24.17,24.17,24.17
EURCZK,20260106,000900,24.17,24.17,24.17,24.17
EURCZK,20260106,001000,24.17,24.17,24.17,24.17
EURCZK,20260106,001100,24.17,24.17,24.17,24.17
EURCZK,20260106,001200,24.17,24.17,24.17,24.17
EURCZK,20260106,001300,24.17,24.17,24.17,24.17
EURCZK,20260106,001400,24.17,24.17,24.17,24.17
EURCZK,20260106,001500,24.17,24.17,24.17,24.17
EURCZK,20260106,001600,24.17,24.17,24.17,24.17
EURCZK,20260106,001700,24.17,24.17,24.17,24.17
EURCZK,20260106,001800,24.17,24.17,24.17,24.17
EURCZK,20260106,001900,24.17,24.17,24.17,24.17
EURCZK,20260106,002000,24.17,24.17,24.17,24.17
EURCZK,20260106,002100,24.17,24.17,24.17,24.17
EURCZK,20260106,002200,24.17,24.17,24.17,24.17
EURCZK,20260106,002300,24.17,24.17,24.17,24.17
EURCZK,20260106,002400,24.17,24.17,24.17,24.17
EURCZK,20260106,002500,24.17,24.17,24.17,24.17
EURCZK,20260106,002600,24.17,24.17,24.17,24.17
EURCZK,20260106,002700,24.17,24.17,24.17,24.17
EURCZK,20260106,002800,24.17,24.17,24.17,24.17
EURCZK,20260106,002900,24.17,24.17,24.17,24.17
EURCZK,20260106,003000,24.17,24.17,24.17,24.17
EURCZK,20260106,003100,24.17,24.17,24.17,24.17
EURCZK,20260106,003200,24.17,24.17,24.17,24.17
EURCZK,20260106,003300,24.17,24.17,24.17,24.17
EURCZK,20260106,003400,24.17,24.17,24.17,24.17
EURCZK,20260106,003500,24.17,24.17,24.17,24.17
EURCZK,20260106,003600,24.17,24.17,24.17,24.17
EURCZK,20260106,003700,24.17,24.17,24.17,24.17
EURCZK,20260106,003800,24.17,24.17,24.17,24.17
EURCZK,20260106,003900,24.17,24.17,24.17,24.17
EURCZK,20260106,004000,24.17,24.17,24.17,24.17
EURCZK,20260106,004100,24.17,24.17,24.17,24.17
EURCZK,20260106,004200,24.17,24.17,24.17,24.17
EURCZK,20260106,004300,24.17,24.17,24.17,24.17
EURCZK,20260106,004400,24.17,24.17,24.17,24.17
EURCZK,20260106,004500,24.17,24.17,24.17,24.17
EURCZK,20260106,004600,24.17,24.17,24.17,24.17
EURCZK,20260106,004700,24.17,24.17,24.17,24.17
EURCZK,20260106,004800,24.17,24.17,24.17,24.17
EURCZK,20260106,004900,24.17,24.17,24.17,24.17
EURCZK,20260106,005000,24.17,24.17,24.17,24.17
EURCZK,20260106,005100,24.17,24.17,24.17,24.17
EURCZK,20260106,005200,24.17,24.17,24.17,24.17
EURCZK,20260106,005300,24.17,24.17,24.17,24.17
EURCZK,20260106,005400,24.17,24.17,24.17,24.17
EURCZK,20260106,005500,24.17,24.17,24.16,24.16
EURCZK,20260106,005600,24.16,24.16,24.16,24.16
EURCZK,20260106,005700,24.16,24.16,24.16,24.16
EURCZK,20260106,005800,24.16,24.16,24.16,24.16
EURCZK,20260106,005900,24.16,24.16,24.16,24.16
EURCZK,20260106,010000,24.16,24.16,24.16,24.16
EURCZK,20260106,010100,24.17,24.17,24.17,24.17
EURCZK,20260106,010200,24.17,24.17,24.17,24.17
EURCZK,20260106,010300,24.17,24.17,24.17,24.17
EURCZK,20260106,010400,24.17,24.17,24.16,24.16
EURCZK,20260106,010500,24.16,24.16,24.16,24.16
EURCZK,20260106,010600,24.16,24.16,24.16,24.16
EURCZK,20260106,010700,24.16,24.16,24.16,24.16
EURCZK,20260106,010800,24.16,24.16,24.16,24.16
EURCZK,20260106,010900,24.16,24.16,24.16,24.16
EURCZK,20260106,011000,24.16,24.16,24.16,24.16
EURCZK,20260106,011100,24.16,24.16,24.16,24.16
EURCZK,20260106,011200,24.16,24.16,24.16,24.16
EURCZK,20260106,011300,24.17,24.17,24.17,24.17
EURCZK,20260106,011400,24.16,24.16,24.16,24.16
EURCZK,20260106,011500,24.16,24.17,24.16,24.17
EURCZK,20260106,011600,24.17,24.17,24.17,24.17
EURCZK,20260106,011700,24.17,24.17,24.17,24.17
EURCZK,20260106,011800,24.17,24.17,24.17,24.17
EURCZK,20260106,011900,24.17,24.17,24.17,24.17
EURCZK,20260106,012000,24.17,24.17,24.17,24.17
EURCZK,20260106,012100,24.17,24.17,24.17,24.17
EURCZK,20260106,012200,24.16,24.16,24.16,24.16
EURCZK,20260106,012300,24.16,24.16,24.16,24.16
EURCZK,20260106,012400,24.16,24.16,24.16,24.16
EURCZK,20260106,012500,24.16,24.16,24.16,24.16
EURCZK,20260106,012600,24.16,24.16,24.16,24.16
EURCZK,20260106,012700,24.16,24.16,24.16,24.16
EURCZK,20260106,012800,24.16,24.16,24.16,24.16
EURCZK,20260106,012900,24.16,24.16,24.16,24.16
EURCZK,20260106,013000,24.16,24.16,24.16,24.16
EURCZK,20260106,013100,24.16,24.16,24.16,24.16
EURCZK,20260106,013200,24.16,24.16,24.16,24.16
EURCZK,20260106,013300,24.16,24.16,24.16,24.16
EURCZK,20260106,013400,24.16,24.16,24.16,24.16
EURCZK,20260106,013500,24.16,24.16,24.16,24.16
EURCZK,20260106,013600,24.16,24.16,24.16,24.16
EURCZK,20260106,013700,24.16,24.16,24.16,24.16
EURCZK,20260106,013800,24.16,24.16,24.16,24.16
EURCZK,20260106,013900,24.16,24.16,24.16,24.16
EURCZK,20260106,014000,24.16,24.16,24.16,24.16
EURCZK,20260106,014100,24.16,24.16,24.16,24.16
EURCZK,20260106,014200,24.16,24.16,24.16,24.16
EURCZK,20260106,014300,24.16,24.16,24.16,24.16
EURCZK,20260106,014400,24.16,24.16,24.16,24.16
EURCZK,20260106,014500,24.16,24.16,24.16,24.16
EURCZK,20260106,014600,24.16,24.16,24.16,24.16
EURCZK,20260106,014700,24.16,24.16,24.16,24.16
EURCZK,20260106,014800,24.16,24.16,24.16,24.16
EURCZK,20260106,014900,24.16,24.16,24.16,24.16
EURCZK,20260106,015000,24.16,24.16,24.16,24.16
EURCZK,20260106,015100,24.16,24.16,24.16,24.16
EURCZK,20260106,015200,24.16,24.16,24.16,24.16
EURCZK,20260106,015300,24.16,24.16,24.16,24.16
EURCZK,20260106,015400,24.16,24.16,24.16,24.16
EURCZK,20260106,015500,24.16,24.16,24.16,24.16
EURCZK,20260106,015600,24.16,24.16,24.16,24.16
EURCZK,20260106,015700,24.16,24.16,24.16,24.16
EURCZK,20260106,015800,24.16,24.16,24.16,24.16
EURCZK,20260106,015900,24.16,24.17,24.16,24.17
EURCZK,20260106,020000,24.17,24.17,24.17,24.17
EURCZK,20260106,020100,24.17,24.17,24.17,24.17
EURCZK,20260106,020200,24.18,24.18,24.18,24.18
EURCZK,20260106,020300,24.18,24.18,24.18,24.18
EURCZK,20260106,020400,24.18,24.18,24.18,24.18
EURCZK,20260106,020500,24.18,24.18,24.18,24.18
EURCZK,20260106,020600,24.18,24.18,24.18,24.18
EURCZK,20260106,020700,24.18,24.18,24.17,24.17
EURCZK,20260106,020800,24.17,24.17,24.17,24.17
EURCZK,20260106,020900,24.17,24.17,24.17,24.17
EURCZK,20260106,021000,24.17,24.17,24.17,24.17
EURCZK,20260106,021100,24.17,24.17,24.17,24.17
EURCZK,20260106,021200,24.16,24.16,24.16,24.16
EURCZK,20260106,021300,24.16,24.16,24.16,24.16
EURCZK,20260106,021400,24.16,24.16,24.16,24.16
EURCZK,20260106,021500,24.16,24.16,24.16,24.16
EURCZK,20260106,021600,24.16,24.16,24.16,24.16
EURCZK,20260106,021700,24.16,24.16,24.16,24.16
EURCZK,20260106,021800,24.16,24.17,24.16,24.17
EURCZK,20260106,021900,24.17,24.17,24.16,24.16
EURCZK,20260106,022000,24.16,24.16,24.16,24.16
EURCZK,20260106,022100,24.16,24.16,24.16,24.16
EURCZK,20260106,022200,24.16,24.16,24.16,24.16
EURCZK,20260106,022300,24.17,24.17,24.17,24.17
EURCZK,20260106,022400,24.17,24.17,24.17,24.17
EURCZK,20260106,022500,24.17,24.17,24.17,24.17
EURCZK,20260106,022600,24.17,24.17,24.17,24.17
EURCZK,20260106,022700,24.17,24.17,24.17,24.17
EURCZK,20260106,022800,24.17,24.17,24.17,24.17
EURCZK,20260106,022900,24.17,24.17,24.17,24.17
EURCZK,20260106,023000,24.17,24.17,24.17,24.17
EURCZK,20260106,023100,24.17,24.17,24.17,24.17
EURCZK,20260106,023200,24.17,24.17,24.17,24.17
EURCZK,20260106,023300,24.17,24.17,24.17,24.17
EURCZK,20260106,023400,24.17,24.17,24.17,24.17
EURCZK,20260106,023500,24.17,24.17,24.17,24.17
EURCZK,20260106,023600,24.17,24.17,24.17,24.17
EURCZK,20260106,023700,24.17,24.17,24.17,24.17
EURCZK,20260106,023800,24.17,24.17,24.17,24.17
EURCZK,20260106,023900,24.18,24.18,24.18,24.18
EURCZK,20260106,024000,24.18,24.18,24.18,24.18
EURCZK,20260106,024100,24.18,24.18,24.18,24.18
EURCZK,20260106,024200,24.18,24.18,24.18,24.18
EURCZK,20260106,024300,24.18,24.18,24.18,24.18
EURCZK,20260106,024400,24.18,24.18,24.18,24.18
EURCZK,20260106,024500,24.18,24.18,24.18,24.18
EURCZK,20260106,024600,24.18,24.18,24.18,24.18
EURCZK,20260106,024700,24.18,24.18,24.18,24.18
EURCZK,20260106,024800,24.18,24.18,24.18,24.18
EURCZK,20260106,024900,24.19,24.19,24.18,24.18
EURCZK,20260106,025000,24.18,24.18,24.18,24.18
EURCZK,20260106,025100,24.18,24.18,24.18,24.18
EURCZK,20260106,025200,24.18,24.18,24.18,24.18
EURCZK,20260106,025300,24.18,24.18,24.18,24.18
EURCZK,20260106,025400,24.18,24.18,24.18,24.18
EURCZK,20260106,025500,24.18,24.18,24.18,24.18
EURCZK,20260106,025600,24.18,24.19,24.18,24.19
EURCZK,20260106,025700,24.19,24.19,24.19,24.19
EURCZK,20260106,025800,24.19,24.19,24.19,24.19
EURCZK,20260106,025900,24.19,24.19,24.19,24.19
EURCZK,20260106,030000,24.19,24.19,24.19,24.19
EURCZK,20260106,030100,24.19,24.19,24.19,24.19
EURCZK,20260106,030200,24.19,24.19,24.19,24.19
EURCZK,20260106,030300,24.19,24.19,24.19,24.19
EURCZK,20260106,030400,24.19,24.19,24.19,24.19
EURCZK,20260106,030500,24.19,24.19,24.19,24.19
EURCZK,20260106,030600,24.19,24.19,24.19,24.19
EURCZK,20260106,030700,24.19,24.19,24.19,24.19
EURCZK,20260106,030800,24.19,24.19,24.19,24.19
EURCZK,20260106,030900,24.19,24.19,24.19,24.19
EURCZK,20260106,031000,24.19,24.19,24.19,24.19
EURCZK,20260106,031100,24.19,24.19,24.19,24.19
EURCZK,20260106,031200,24.19,24.19,24.19,24.19
EURCZK,20260106,031300,24.19,24.19,24.19,24.19
EURCZK,20260106,031400,24.19,24.19,24.19,24.19
EURCZK,20260106,031500,24.19,24.19,24.19,24.19
EURCZK,20260106,031600,24.19,24.19,24.19,24.19
EURCZK,20260106,031700,24.18,24.19,24.18,24.19
EURCZK,20260106,031800,24.19,24.19,24.19,24.19
EURCZK,20260106,031900,24.19,24.19,24.19,24.19
EURCZK,20260106,032000,24.19,24.19,24.19,24.19
EURCZK,20260106,032100,24.19,24.19,24.19,24.19
EURCZK,20260106,032200,24.19,24.19,24.19,24.19
EURCZK,20260106,032300,24.18,24.18,24.18,24.18
EURCZK,20260106,032400,24.18,24.18,24.18,24.18
EURCZK,20260106,032500,24.18,24.18,24.18,24.18
EURCZK,20260106,032600,24.18,24.18,24.18,24.18
EURCZK,20260106,032700,24.18,24.18,24.18,24.18
EURCZK,20260106,032800,24.18,24.18,24.18,24.18
EURCZK,20260106,032900,24.18,24.18,24.18,24.18
EURCZK,20260106,033000,24.19,24.19,24.19,24.19
EURCZK,20260106,033100,24.19,24.19,24.19,24.19
EURCZK,20260106,033200,24.19,24.19,24.19,24.19
EURCZK,20260106,033300,24.19,24.19,24.19,24.19
EURCZK,20260106,033400,24.19,24.19,24.19,24.19
EURCZK,20260106,033500,24.19,24.19,24.19,24.19
EURCZK,20260106,033600,24.19,24.19,24.19,24.19
EURCZK,20260106,033700,24.19,24.19,24.19,24.19
EURCZK,20260106,033800,24.19,24.19,24.19,24.19
EURCZK,20260106,033900,24.19,24.19,24.19,24.19
EURCZK,20260106,034000,24.19,24.19,24.19,24.19
EURCZK,20260106,034100,24.19,24.19,24.19,24.19
EURCZK,20260106,034200,24.19,24.19,24.19,24.19
EURCZK,20260106,034300,24.19,24.19,24.19,24.19
EURCZK,20260106,034400,24.19,24.19,24.19,24.19
EURCZK,20260106,034500,24.19,24.19,24.19,24.19
EURCZK,20260106,034600,24.19,24.19,24.19,24.19
EURCZK,20260106,034700,24.19,24.20,24.19,24.20
EURCZK,20260106,034800,24.20,24.20,24.20,24.20
EURCZK,20260106,034900,24.20,24.20,24.20,24.20
EURCZK,20260106,035000,24.20,24.21,24.20,24.21
EURCZK,20260106,035100,24.20,24.20,24.20,24.20
EURCZK,20260106,035200,24.20,24.20,24.20,24.20
EURCZK,20260106,035300,24.20,24.21,24.20,24.21
EURCZK,20260106,035400,24.21,24.21,24.21,24.21
EURCZK,20260106,035500,24.21,24.21,24.21,24.21
EURCZK,20260106,035600,24.21,24.21,24.21,24.21
EURCZK,20260106,035700,24.21,24.21,24.21,24.21
EURCZK,20260106,035800,24.21,24.21,24.21,24.21
EURCZK,20260106,035900,24.21,24.21,24.21,24.21
EURCZK,20260106,040000,24.21,24.21,24.21,24.21
EURCZK,20260106,040100,24.22,24.22,24.22,24.22
EURCZK,20260106,040200,24.21,24.21,24.21,24.21
EURCZK,20260106,040300,24.21,24.21,24.21,24.21
EURCZK,20260106,040400,24.21,24.21,24.21,24.21
EURCZK,20260106,040500,24.21,24.21,24.21,24.21
EURCZK,20260106,040600,24.21,24.21,24.21,24.21
EURCZK,20260106,040700,24.21,24.21,24.21,24.21
EURCZK,20260106,040800,24.21,24.21,24.21,24.21
EURCZK,20260106,040900,24.21,24.21,24.21,24.21
EURCZK,20260106,041000,24.21,24.21,24.21,24.21
EURCZK,20260106,041100,24.21,24.21,24.20,24.20
EURCZK,20260106,041200,24.20,24.20,24.20,24.20
EURCZK,20260106,041300,24.21,24.21,24.21,24.21
EURCZK,20260106,041400,24.21,24.21,24.21,24.21
EURCZK,20260106,041500,24.21,24.21,24.21,24.21
EURCZK,20260106,041600,24.21,24.21,24.21,24.21
EURCZK,20260106,041700,24.21,24.21,24.21,24.21
EURCZK,20260106,041800,24.21,24.21,24.19,24.19
EURCZK,20260106,041900,24.18,24.18,24.18,24.18
EURCZK,20260106,042000,24.18,24.18,24.18,24.18
EURCZK,20260106,042100,24.18,24.18,24.18,24.18
EURCZK,20260106,042200,24.18,24.18,24.18,24.18
EURCZK,20260106,042300,24.18,24.18,24.18,24.18
EURCZK,20260106,042400,24.18,24.18,24.18,24.18
EURCZK,20260106,042500,24.18,24.18,24.18,24.18
EURCZK,20260106,042600,24.18,24.18,24.18,24.18
EURCZK,20260106,042700,24.18,24.18,24.18,24.18
EURCZK,20260106,042800,24.18,24.18,24.18,24.18
EURCZK,20260106,042900,24.18,24.18,24.18,24.18
EURCZK,20260106,043000,24.18,24.18,24.18,24.18
EURCZK,20260106,043100,24.18,24.18,24.18,24.18
EURCZK,20260106,043200,24.18,24.18,24.18,24.18
EURCZK,20260106,043300,24.18,24.18,24.18,24.18
EURCZK,20260106,043400,24.18,24.18,24.18,24.18
EURCZK,20260106,043500,24.18,24.18,24.18,24.18
EURCZK,20260106,043600,24.18,24.18,24.18,24.18
EURCZK,20260106,043700,24.18,24.18,24.18,24.18
EURCZK,20260106,043800,24.18,24.18,24.18,24.18
EURCZK,20260106,043900,24.18,24.18,24.18,24.18
EURCZK,20260106,044000,24.18,24.19,24.18,24.19
EURCZK,20260106,044100,24.19,24.19,24.19,24.19
EURCZK,20260106,044200,24.19,24.19,24.19,24.19
EURCZK,20260106,044300,24.19,24.19,24.19,24.19
EURCZK,20260106,044400,24.19,24.19,24.19,24.19
EURCZK,20260106,044500,24.19,24.19,24.19,24.19
EURCZK,20260106,044600,24.19,24.19,24.19,24.19
EURCZK,20260106,044700,24.19,24.19,24.19,24.19
EURCZK,20260106,044800,24.19,24.19,24.19,24.19
EURCZK,20260106,044900,24.19,24.19,24.19,24.19
EURCZK,20260106,045000,24.18,24.18,24.18,24.18
EURCZK,20260106,045100,24.18,24.18,24.18,24.18
EURCZK,20260106,045200,24.18,24.18,24.18,24.18
EURCZK,20260106,045300,24.18,24.18,24.18,24.18
EURCZK,20260106,045400,24.18,24.18,24.18,24.18
EURCZK,20260106,045500,24.18,24.18,24.18,24.18
EURCZK,20260106,045600,24.18,24.18,24.18,24.18
EURCZK,20260106,045700,24.18,24.18,24.18,24.18
EURCZK,20260106,045800,24.18,24.18,24.18,24.18
EURCZK,20260106,045900,24.18,24.18,24.18,24.18
EURCZK,20260106,050000,24.18,24.18,24.18,24.18
EURCZK,20260106,050100,24.18,24.18,24.18,24.18
EURCZK,20260106,050200,24.18,24.18,24.18,24.18
EURCZK,20260106,050300,24.18,24.18,24.18,24.18
EURCZK,20260106,050400,24.18,24.18,24.18,24.18
EURCZK,20260106,050500,24.18,24.18,24.18,24.18
EURCZK,20260106,050600,24.18,24.18,24.18,24.18
EURCZK,20260106,050700,24.18,24.18,24.18,24.18
EURCZK,20260106,050800,24.18,24.18,24.18,24.18
EURCZK,20260106,050900,24.18,24.18,24.18,24.18
EURCZK,20260106,051000,24.18,24.18,24.18,24.18
EURCZK,20260106,051100,24.18,24.18,24.18,24.18
EURCZK,20260106,051200,24.18,24.18,24.18,24.18
EURCZK,20260106,051300,24.18,24.18,24.18,24.18
EURCZK,20260106,051400,24.18,24.18,24.18,24.18
EURCZK,20260106,051500,24.18,24.18,24.18,24.18
EURCZK,20260106,051600,24.18,24.18,24.18,24.18
EURCZK,20260106,051700,24.18,24.18,24.18,24.18
EURCZK,20260106,051800,24.18,24.18,24.18,24.18
EURCZK,20260106,051900,24.18,24.18,24.18,24.18
EURCZK,20260106,052000,24.18,24.18,24.18,24.18
EURCZK,20260106,052100,24.18,24.18,24.18,24.18
EURCZK,20260106,052200,24.18,24.18,24.18,24.18
EURCZK,20260106,052300,24.18,24.18,24.18,24.18
EURCZK,20260106,052400,24.18,24.18,24.18,24.18
EURCZK,20260106,052500,24.18,24.18,24.18,24.18
EURCZK,20260106,052600,24.18,24.18,24.18,24.18
EURCZK,20260106,052700,24.18,24.18,24.18,24.18
EURCZK,20260106,052800,24.18,24.18,24.18,24.18
EURCZK,20260106,052900,24.18,24.18,24.18,24.18
EURCZK,20260106,053000,24.18,24.18,24.18,24.18
EURCZK,20260106,053100,24.18,24.18,24.18,24.18
EURCZK,20260106,053200,24.18,24.18,24.18,24.18
EURCZK,20260106,053300,24.18,24.18,24.18,24.18
EURCZK,20260106,053400,24.18,24.18,24.18,24.18
EURCZK,20260106,053500,24.18,24.18,24.18,24.18
EURCZK,20260106,053600,24.18,24.18,24.18,24.18
EURCZK,20260106,053700,24.18,24.18,24.18,24.18
EURCZK,20260106,053800,24.18,24.18,24.18,24.18
EURCZK,20260106,053900,24.18,24.18,24.18,24.18
EURCZK,20260106,054000,24.18,24.18,24.18,24.18
EURCZK,20260106,054100,24.18,24.18,24.18,24.18
EURCZK,20260106,054200,24.18,24.18,24.18,24.18
EURCZK,20260106,054300,24.18,24.18,24.18,24.18
EURCZK,20260106,054400,24.18,24.18,24.18,24.18
EURCZK,20260106,054500,24.18,24.18,24.18,24.18
EURCZK,20260106,054600,24.18,24.18,24.18,24.18
EURCZK,20260106,054700,24.18,24.18,24.18,24.18
EURCZK,20260106,054800,24.18,24.18,24.18,24.18
EURCZK,20260106,054900,24.18,24.18,24.18,24.18
EURCZK,20260106,055000,24.18,24.18,24.18,24.18
EURCZK,20260106,055100,24.18,24.18,24.18,24.18
EURCZK,20260106,055200,24.18,24.18,24.18,24.18
EURCZK,20260106,055300,24.18,24.18,24.18,24.18
EURCZK,20260106,055400,24.18,24.18,24.18,24.18
EURCZK,20260106,055500,24.18,24.18,24.18,24.18
EURCZK,20260106,055600,24.18,24.18,24.18,24.18
EURCZK,20260106,055700,24.18,24.18,24.18,24.18
EURCZK,20260106,055800,24.18,24.18,24.18,24.18
EURCZK,20260106,055900,24.18,24.18,24.18,24.18
EURCZK,20260106,060000,24.18,24.18,24.18,24.18
EURCZK,20260106,060100,24.18,24.18,24.18,24.18
EURCZK,20260106,060200,24.18,24.18,24.18,24.18
EURCZK,20260106,060300,24.18,24.18,24.18,24.18
EURCZK,20260106,060400,24.18,24.18,24.18,24.18
EURCZK,20260106,060500,24.18,24.18,24.18,24.18
EURCZK,20260106,060600,24.18,24.18,24.18,24.18
EURCZK,20260106,060700,24.18,24.18,24.18,24.18
EURCZK,20260106,060800,24.18,24.18,24.18,24.18
EURCZK,20260106,060900,24.18,24.18,24.18,24.18
EURCZK,20260106,061000,24.18,24.18,24.18,24.18
EURCZK,20260106,061100,24.18,24.18,24.18,24.18
EURCZK,20260106,061200,24.18,24.18,24.18,24.18
EURCZK,20260106,061300,24.18,24.18,24.18,24.18
EURCZK,20260106,061400,24.18,24.18,24.18,24.18
EURCZK,20260106,061500,24.18,24.18,24.18,24.18
EURCZK,20260106,061600,24.18,24.18,24.18,24.18
EURCZK,20260106,061700,24.18,24.18,24.18,24.18
EURCZK,20260106,061800,24.18,24.18,24.18,24.18
EURCZK,20260106,061900,24.18,24.18,24.18,24.18
EURCZK,20260106,062000,24.18,24.18,24.18,24.18
EURCZK,20260106,062100,24.18,24.18,24.18,24.18
EURCZK,20260106,062200,24.18,24.18,24.18,24.18
EURCZK,20260106,062300,24.18,24.18,24.18,24.18
EURCZK,20260106,062400,24.18,24.18,24.18,24.18
EURCZK,20260106,062500,24.18,24.18,24.18,24.18
EURCZK,20260106,062600,24.18,24.18,24.18,24.18
EURCZK,20260106,062700,24.18,24.18,24.18,24.18
EURCZK,20260106,062800,24.18,24.18,24.18,24.18
EURCZK,20260106,062900,24.18,24.18,24.18,24.18
EURCZK,20260106,063000,24.18,24.18,24.18,24.18
EURCZK,20260106,063100,24.18,24.18,24.18,24.18
EURCZK,20260106,063200,24.18,24.18,24.18,24.18
EURCZK,20260106,063300,24.18,24.18,24.18,24.18
EURCZK,20260106,063400,24.18,24.18,24.18,24.18
EURCZK,20260106,063500,24.18,24.18,24.18,24.18
EURCZK,20260106,063600,24.18,24.18,24.18,24.18
EURCZK,20260106,063700,24.18,24.18,24.18,24.18
EURCZK,20260106,063800,24.18,24.18,24.18,24.18
EURCZK,20260106,063900,24.18,24.18,24.18,24.18
EURCZK,20260106,064000,24.18,24.18,24.18,24.18
EURCZK,20260106,064100,24.18,24.18,24.18,24.18
EURCZK,20260106,064200,24.18,24.18,24.18,24.18
EURCZK,20260106,064300,24.18,24.18,24.18,24.18
EURCZK,20260106,064400,24.18,24.18,24.18,24.18
EURCZK,20260106,064500,24.18,24.18,24.18,24.18
EURCZK,20260106,064600,24.18,24.18,24.18,24.18
EURCZK,20260106,064700,24.18,24.18,24.18,24.18
EURCZK,20260106,064800,24.18,24.18,24.18,24.18
EURCZK,20260106,064900,24.18,24.18,24.18,24.18
EURCZK,20260106,065000,24.18,24.18,24.18,24.18
EURCZK,20260106,065100,24.18,24.18,24.18,24.18
EURCZK,20260106,065200,24.18,24.18,24.17,24.17
EURCZK,20260106,065300,24.17,24.17,24.17,24.17
EURCZK,20260106,065400,24.17,24.17,24.17,24.17
EURCZK,20260106,065500,24.17,24.17,24.17,24.17
EURCZK,20260106,065600,24.17,24.17,24.17,24.17
EURCZK,20260106,065700,24.17,24.17,24.17,24.17
EURCZK,20260106,065800,24.17,24.17,24.17,24.17
EURCZK,20260106,065900,24.17,24.17,24.17,24.17
EURCZK,20260106,070000,24.17,24.17,24.17,24.17
EURCZK,20260106,070100,24.17,24.17,24.17,24.17
EURCZK,20260106,070200,24.17,24.17,24.17,24.17
EURCZK,20260106,070300,24.17,24.17,24.17,24.17
EURCZK,20260106,070400,24.17,24.17,24.17,24.17
EURCZK,20260106,070500,24.17,24.17,24.17,24.17
EURCZK,20260106,070600,24.17,24.17,24.17,24.17
EURCZK,20260106,070700,24.17,24.17,24.17,24.17
EURCZK,20260106,070800,24.17,24.17,24.17,24.17
EURCZK,20260106,070900,24.17,24.17,24.17,24.17
EURCZK,20260106,071000,24.17,24.17,24.17,24.17
EURCZK,20260106,071100,24.17,24.17,24.17,24.17
EURCZK,20260106,071200,24.17,24.17,24.17,24.17
EURCZK,20260106,071300,24.18,24.18,24.18,24.18
EURCZK,20260106,071400,24.18,24.18,24.18,24.18
EURCZK,20260106,071500,24.18,24.18,24.18,24.18
EURCZK,20260106,071600,24.18,24.18,24.18,24.18
EURCZK,20260106,071700,24.18,24.18,24.17,24.17
EURCZK,20260106,071800,24.17,24.17,24.17,24.17
EURCZK,20260106,071900,24.18,24.18,24.18,24.18
EURCZK,20260106,072000,24.18,24.18,24.18,24.18
EURCZK,20260106,072100,24.18,24.18,24.18,24.18
EURCZK,20260106,072200,24.18,24.18,24.18,24.18
EURCZK,20260106,072300,24.18,24.18,24.18,24.18
EURCZK,20260106,072400,24.18,24.18,24.18,24.18
EURCZK,20260106,072500,24.18,24.18,24.18,24.18
EURCZK,20260106,072600,24.18,24.18,24.18,24.18
EURCZK,20260106,072700,24.18,24.18,24.18,24.18
EURCZK,20260106,072800,24.18,24.18,24.18,24.18
EURCZK,20260106,072900,24.18,24.18,24.18,24.18
EURCZK,20260106,073000,24.18,24.18,24.18,24.18
EURCZK,20260106,073100,24.18,24.18,24.18,24.18
EURCZK,20260106,073200,24.18,24.18,24.18,24.18
EURCZK,20260106,073300,24.18,24.18,24.18,24.18
EURCZK,20260106,073400,24.18,24.18,24.18,24.18
EURCZK,20260106,073500,24.18,24.18,24.18,24.18
EURCZK,20260106,073600,24.18,24.18,24.18,24.18
EURCZK,20260106,073700,24.18,24.18,24.18,24.18
EURCZK,20260106,073800,24.18,24.18,24.18,24.18
EURCZK,20260106,073900,24.18,24.18,24.18,24.18
EURCZK,20260106,074000,24.18,24.18,24.18,24.18
EURCZK,20260106,074100,24.18,24.18,24.18,24.18
EURCZK,20260106,074200,24.18,24.18,24.18,24.18
EURCZK,20260106,074300,24.18,24.18,24.18,24.18
EURCZK,20260106,074400,24.18,24.18,24.18,24.18
EURCZK,20260106,074500,24.18,24.18,24.18,24.18
EURCZK,20260106,074600,24.18,24.18,24.18,24.18
EURCZK,20260106,074700,24.18,24.18,24.18,24.18
EURCZK,20260106,074800,24.18,24.18,24.18,24.18
EURCZK,20260106,074900,24.18,24.18,24.18,24.18
EURCZK,20260106,075000,24.18,24.18,24.18,24.18
EURCZK,20260106,075100,24.18,24.18,24.18,24.18
EURCZK,20260106,075200,24.18,24.18,24.18,24.18
EURCZK,20260106,075300,24.18,24.18,24.18,24.18
EURCZK,20260106,075400,24.18,24.18,24.18,24.18
EURCZK,20260106,075500,24.18,24.18,24.18,24.18
EURCZK,20260106,075600,24.18,24.18,24.18,24.18
EURCZK,20260106,075700,24.18,24.18,24.18,24.18
EURCZK,20260106,075800,24.18,24.18,24.18,24.18
EURCZK,20260106,075900,24.19,24.19,24.18,24.18
EURCZK,20260106,080000,24.18,24.18,24.18,24.18
EURCZK,20260106,080100,24.19,24.19,24.19,24.19
EURCZK,20260106,080200,24.19,24.19,24.19,24.19
EURCZK,20260106,080300,24.19,24.19,24.19,24.19
EURCZK,20260106,080400,24.19,24.19,24.19,24.19
EURCZK,20260106,080500,24.19,24.19,24.19,24.19
EURCZK,20260106,080600,24.19,24.19,24.19,24.19
EURCZK,20260106,080700,24.19,24.19,24.18,24.18
EURCZK,20260106,080800,24.18,24.18,24.18,24.18
EURCZK,20260106,080900,24.18,24.18,24.18,24.18
EURCZK,20260106,081000,24.18,24.18,24.18,24.18
EURCZK,20260106,081100,24.18,24.18,24.18,24.18
EURCZK,20260106,081200,24.18,24.18,24.18,24.18
EURCZK,20260106,081300,24.18,24.18,24.18,24.18
EURCZK,20260106,081400,24.18,24.18,24.18,24.18
EURCZK,20260106,081500,24.17,24.18,24.17,24.18
EURCZK,20260106,081600,24.17,24.17,24.17,24.17
EURCZK,20260106,081700,24.17,24.17,24.17,24.17
EURCZK,20260106,081800,24.17,24.17,24.17,24.17
EURCZK,20260106,081900,24.17,24.18,24.17,24.18
EURCZK,20260106,082000,24.17,24.17,24.17,24.17
EURCZK,20260106,082100,24.17,24.17,24.17,24.17
EURCZK,20260106,082200,24.17,24.17,24.17,24.17
EURCZK,20260106,082300,24.17,24.17,24.17,24.17
EURCZK,20260106,082400,24.17,24.17,24.17,24.17
EURCZK,20260106,082500,24.17,24.17,24.17,24.17
EURCZK,20260106,082600,24.17,24.17,24.17,24.17
EURCZK,20260106,082700,24.17,24.17,24.17,24.17
EURCZK,20260106,082800,24.17,24.17,24.17,24.17
EURCZK,20260106,082900,24.17,24.17,24.17,24.17
EURCZK,20260106,083000,24.17,24.17,24.17,24.17
EURCZK,20260106,083100,24.17,24.17,24.17,24.17
EURCZK,20260106,083200,24.17,24.17,24.17,24.17
EURCZK,20260106,083300,24.17,24.17,24.17,24.17
EURCZK,20260106,083400,24.17,24.17,24.17,24.17
EURCZK,20260106,083500,24.17,24.17,24.17,24.17
EURCZK,20260106,083600,24.17,24.17,24.17,24.17
EURCZK,20260106,083700,24.17,24.17,24.17,24.17
EURCZK,20260106,083800,24.17,24.17,24.17,24.17
EURCZK,20260106,083900,24.17,24.17,24.17,24.17
EURCZK,20260106,084000,24.18,24.18,24.18,24.18
EURCZK,20260106,084100,24.18,24.18,24.18,24.18
EURCZK,20260106,084200,24.18,24.18,24.18,24.18
EURCZK,20260106,084300,24.18,24.18,24.17,24.17
EURCZK,20260106,084400,24.17,24.17,24.17,24.17
EURCZK,20260106,084500,24.18,24.18,24.18,24.18
EURCZK,20260106,084600,24.17,24.17,24.17,24.17
EURCZK,20260106,084700,24.17,24.18,24.17,24.17
EURCZK,20260106,084800,24.17,24.17,24.17,24.17
EURCZK,20260106,084900,24.17,24.17,24.17,24.17
EURCZK,20260106,085000,24.17,24.17,24.17,24.17
EURCZK,20260106,085100,24.17,24.17,24.17,24.17
EURCZK,20260106,085200,24.17,24.17,24.17,24.17
EURCZK,20260106,085300,24.17,24.17,24.17,24.17
EURCZK,20260106,085400,24.17,24.17,24.16,24.16
EURCZK,20260106,085500,24.17,24.17,24.17,24.17
EURCZK,20260106,085600,24.17,24.17,24.16,24.16
EURCZK,20260106,085700,24.16,24.16,24.16,24.16
EURCZK,20260106,085800,24.16,24.18,24.16,24.18
EURCZK,20260106,085900,24.18,24.18,24.18,24.18
EURCZK,20260106,090000,24.18,24.18,24.18,24.18
EURCZK,20260106,090100,24.18,24.18,24.18,24.18
EURCZK,20260106,090200,24.19,24.19,24.18,24.18
EURCZK,20260106,090300,24.18,24.18,24.18,24.18
EURCZK,20260106,090400,24.18,24.18,24.18,24.18
EURCZK,20260106,090500,24.19,24.19,24.18,24.18
EURCZK,20260106,090600,24.18,24.19,24.18,24.19
EURCZK,20260106,090700,24.18,24.18,24.18,24.18
EURCZK,20260106,090800,24.18,24.18,24.18,24.18
EURCZK,20260106,090900,24.18,24.18,24.18,24.18
EURCZK,20260106,091000,24.18,24.18,24.18,24.18
EURCZK,20260106,091100,24.18,24.18,24.18,24.18
EURCZK,20260106,091200,24.18,24.18,24.18,24.18
EURCZK,20260106,091300,24.18,24.18,24.18,24.18
EURCZK,20260106,091400,24.18,24.18,24.18,24.18
EURCZK,20260106,091500,24.18,24.18,24.18,24.18
EURCZK,20260106,091600,24.18,24.19,24.17,24.17
EURCZK,20260106,091700,24.18,24.18,24.17,24.17
EURCZK,20260106,091800,24.17,24.17,24.17,24.17
EURCZK,20260106,091900,24.17,24.17,24.17,24.17
EURCZK,20260106,092000,24.17,24.18,24.17,24.17
EURCZK,20260106,092100,24.17,24.18,24.17,24.18
EURCZK,20260106,092200,24.17,24.17,24.17,24.17
EURCZK,20260106,092300,24.18,24.18,24.18,24.18
EURCZK,20260106,092400,24.18,24.18,24.17,24.17
EURCZK,20260106,092500,24.18,24.18,24.18,24.18
EURCZK,20260106,092600,24.17,24.18,24.17,24.17
EURCZK,20260106,092700,24.18,24.18,24.18,24.18
EURCZK,20260106,092800,24.18,24.18,24.18,24.18
EURCZK,20260106,092900,24.17,24.17,24.17,24.17
EURCZK,20260106,093000,24.17,24.17,24.17,24.17
EURCZK,20260106,093100,24.17,24.18,24.17,24.18
EURCZK,20260106,093200,24.18,24.18,24.18,24.18
EURCZK,20260106,093300,24.18,24.18,24.18,24.18
EURCZK,20260106,093400,24.18,24.18,24.18,24.18
EURCZK,20260106,093500,24.18,24.18,24.18,24.18
EURCZK,20260106,093600,24.18,24.18,24.18,24.18
EURCZK,20260106,093700,24.18,24.18,24.18,24.18
EURCZK,20260106,093800,24.17,24.17,24.17,24.17
EURCZK,20260106,093900,24.18,24.18,24.18,24.18
EURCZK,20260106,094000,24.18,24.18,24.18,24.18
EURCZK,20260106,094100,24.18,24.18,24.17,24.17
EURCZK,20260106,094200,24.17,24.17,24.17,24.17
EURCZK,20260106,094300,24.17,24.17,24.17,24.17
EURCZK,20260106,094400,24.17,24.17,24.17,24.17
EURCZK,20260106,094500,24.17,24.17,24.17,24.17
EURCZK,20260106,094600,24.17,24.17,24.17,24.17
EURCZK,20260106,094700,24.18,24.18,24.18,24.18
EURCZK,20260106,094800,24.18,24.18,24.18,24.18
EURCZK,20260106,094900,24.18,24.18,24.18,24.18
EURCZK,20260106,095000,24.18,24.18,24.18,24.18
EURCZK,20260106,095100,24.18,24.18,24.18,24.18
EURCZK,20260106,095200,24.18,24.18,24.18,24.18
EURCZK,20260106,095300,24.18,24.18,24.18,24.18
EURCZK,20260106,095400,24.18,24.18,24.18,24.18
EURCZK,20260106,095500,24.18,24.18,24.18,24.18
EURCZK,20260106,095600,24.18,24.18,24.18,24.18
EURCZK,20260106,095700,24.18,24.18,24.17,24.17
EURCZK,20260106,095800,24.18,24.18,24.18,24.18
EURCZK,20260106,095900,24.18,24.18,24.18,24.18
EURCZK,20260106,100000,24.18,24.18,24.18,24.18
EURCZK,20260106,100100,24.18,24.18,24.17,24.17
EURCZK,20260106,100200,24.17,24.18,24.17,24.17
EURCZK,20260106,100300,24.18,24.18,24.17,24.17
EURCZK,20260106,100400,24.18,24.18,24.17,24.17
EURCZK,20260106,100500,24.17,24.17,24.17,24.17
EURCZK,20260106,100600,24.17,24.18,24.17,24.17
EURCZK,20260106,100700,24.17,24.17,24.17,24.17
EURCZK,20260106,100800,24.17,24.17,24.17,24.17
EURCZK,20260106,100900,24.17,24.17,24.17,24.17
EURCZK,20260106,101000,24.17,24.17,24.17,24.17
EURCZK,20260106,101100,24.17,24.17,24.17,24.17
EURCZK,20260106,101200,24.17,24.17,24.17,24.17
EURCZK,20260106,101300,24.17,24.17,24.17,24.17
EURCZK,20260106,101400,24.18,24.18,24.17,24.17
EURCZK,20260106,101500,24.17,24.17,24.17,24.17
EURCZK,20260106,101600,24.17,24.17,24.17,24.17
EURCZK,20260106,101700,24.17,24.17,24.17,24.17
EURCZK,20260106,101800,24.17,24.17,24.17,24.17
EURCZK,20260106,101900,24.17,24.17,24.17,24.17
EURCZK,20260106,102000,24.17,24.17,24.17,24.17
EURCZK,20260106,102100,24.17,24.17,24.17,24.17
EURCZK,20260106,102200,24.16,24.17,24.16,24.17
EURCZK,20260106,102300,24.17,24.18,24.17,24.18
EURCZK,20260106,102400,24.17,24.18,24.17,24.18
EURCZK,20260106,102500,24.18,24.18,24.18,24.18
EURCZK,20260106,102600,24.17,24.17,24.17,24.17
EURCZK,20260106,102700,24.17,24.17,24.17,24.17
EURCZK,20260106,102800,24.18,24.18,24.17,24.17
EURCZK,20260106,102900,24.17,24.17,24.17,24.17
EURCZK,20260106,103000,24.17,24.17,24.17,24.17
EURCZK,20260106,103100,24.17,24.17,24.17,24.17
EURCZK,20260106,103200,24.17,24.17,24.17,24.17
EURCZK,20260106,103300,24.17,24.17,24.17,24.17
EURCZK,20260106,103400,24.17,24.17,24.17,24.17
EURCZK,20260106,103500,24.17,24.17,24.17,24.17
EURCZK,20260106,103600,24.17,24.17,24.17,24.17
EURCZK,20260106,103700,24.17,24.17,24.17,24.17
EURCZK,20260106,103800,24.17,24.17,24.17,24.17
EURCZK,20260106,103900,24.17,24.17,24.17,24.17
EURCZK,20260106,104000,24.17,24.17,24.17,24.17
EURCZK,20260106,104100,24.17,24.18,24.17,24.18
EURCZK,20260106,104200,24.19,24.19,24.19,24.19
EURCZK,20260106,104300,24.19,24.19,24.19,24.19
EURCZK,20260106,104400,24.19,24.19,24.19,24.19
EURCZK,20260106,104500,24.19,24.19,24.19,24.19
EURCZK,20260106,104600,24.19,24.19,24.19,24.19
EURCZK,20260106,104700,24.19,24.19,24.19,24.19
EURCZK,20260106,104800,24.19,24.19,24.19,24.19
EURCZK,20260106,104900,24.19,24.19,24.19,24.19
EURCZK,20260106,105000,24.20,24.20,24.20,24.20
EURCZK,20260106,105100,24.20,24.20,24.18,24.18
EURCZK,20260106,105200,24.19,24.19,24.19,24.19
EURCZK,20260106,105300,24.19,24.19,24.19,24.19
EURCZK,20260106,105400,24.19,24.19,24.19,24.19
EURCZK,20260106,105500,24.19,24.19,24.19,24.19
EURCZK,20260106,105600,24.19,24.19,24.19,24.19
EURCZK,20260106,105700,24.19,24.19,24.19,24.19
EURCZK,20260106,105800,24.19,24.19,24.19,24.19
EURCZK,20260106,105900,24.19,24.19,24.19,24.19
EURCZK,20260106,110000,24.19,24.19,24.19,24.19
EURCZK,20260106,110100,24.19,24.19,24.19,24.19
EURCZK,20260106,110200,24.19,24.19,24.19,24.19
EURCZK,20260106,110300,24.19,24.19,24.19,24.19
EURCZK,20260106,110400,24.18,24.18,24.18,24.18
EURCZK,20260106,110500,24.18,24.18,24.18,24.18
EURCZK,20260106,110600,24.18,24.18,24.18,24.18
EURCZK,20260106,110700,24.19,24.19,24.19,24.19
EURCZK,20260106,110800,24.19,24.19,24.19,24.19
EURCZK,20260106,110900,24.19,24.20,24.19,24.20
EURCZK,20260106,111000,24.20,24.20,24.19,24.19
EURCZK,20260106,111100,24.19,24.20,24.19,24.20
EURCZK,20260106,111200,24.20,24.20,24.20,24.20
EURCZK,20260106,111300,24.20,24.20,24.19,24.19
EURCZK,20260106,111400,24.19,24.19,24.19,24.19
EURCZK,20260106,111500,24.19,24.19,24.19,24.19
EURCZK,20260106,111600,24.19,24.19,24.19,24.19
EURCZK,20260106,111700,24.19,24.19,24.19,24.19
EURCZK,20260106,111800,24.19,24.19,24.19,24.19
EURCZK,20260106,111900,24.19,24.19,24.19,24.19
EURCZK,20260106,112000,24.19,24.19,24.19,24.19
EURCZK,20260106,112100,24.19,24.19,24.19,24.19
EURCZK,20260106,112200,24.19,24.19,24.19,24.19
EURCZK,20260106,112300,24.19,24.19,24.19,24.19
EURCZK,20260106,112400,24.19,24.19,24.19,24.19
EURCZK,20260106,112500,24.19,24.19,24.19,24.19
EURCZK,20260106,112600,24.19,24.19,24.19,24.19
EURCZK,20260106,112700,24.19,24.19,24.19,24.19
EURCZK,20260106,112800,24.19,24.19,24.19,24.19
EURCZK,20260106,112900,24.19,24.19,24.19,24.19
EURCZK,20260106,113000,24.19,24.19,24.19,24.19
EURCZK,20260106,113100,24.19,24.19,24.19,24.19
EURCZK,20260106,113200,24.19,24.19,24.19,24.19
EURCZK,20260106,113300,24.19,24.19,24.19,24.19
EURCZK,20260106,113400,24.19,24.19,24.19,24.19
EURCZK,20260106,113500,24.19,24.19,24.19,24.19
EURCZK,20260106,113600,24.19,24.19,24.19,24.19
EURCZK,20260106,113700,24.19,24.19,24.19,24.19
EURCZK,20260106,113800,24.19,24.19,24.19,24.19
EURCZK,20260106,113900,24.19,24.19,24.19,24.19
EURCZK,20260106,114000,24.19,24.19,24.19,24.19
EURCZK,20260106,114100,24.20,24.20,24.19,24.19
EURCZK,20260106,114200,24.19,24.19,24.18,24.18
EURCZK,20260106,114300,24.17,24.17,24.17,24.17
EURCZK,20260106,114400,24.17,24.17,24.17,24.17
EURCZK,20260106,114500,24.17,24.17,24.17,24.17
EURCZK,20260106,114600,24.17,24.17,24.17,24.17
EURCZK,20260106,114700,24.17,24.17,24.17,24.17
EURCZK,20260106,114800,24.17,24.17,24.17,24.17
EURCZK,20260106,114900,24.17,24.17,24.17,24.17
EURCZK,20260106,115000,24.17,24.17,24.17,24.17
EURCZK,20260106,115100,24.17,24.17,24.17,24.17
EURCZK,20260106,115200,24.17,24.17,24.17,24.17
EURCZK,20260106,115300,24.17,24.17,24.17,24.17
EURCZK,20260106,115400,24.17,24.17,24.17,24.17
EURCZK,20260106,115500,24.17,24.17,24.17,24.17
EURCZK,20260106,115600,24.17,24.17,24.17,24.17
EURCZK,20260106,115700,24.17,24.17,24.17,24.17
EURCZK,20260106,115800,24.17,24.17,24.17,24.17
EURCZK,20260106,115900,24.17,24.17,24.17,24.17
EURCZK,20260106,120000,24.17,24.17,24.17,24.17
EURCZK,20260106,120100,24.17,24.17,24.17,24.17
EURCZK,20260106,120200,24.17,24.18,24.17,24.18
EURCZK,20260106,120300,24.18,24.18,24.18,24.18
EURCZK,20260106,120400,24.18,24.18,24.18,24.18
EURCZK,20260106,120500,24.18,24.18,24.18,24.18
EURCZK,20260106,120600,24.18,24.18,24.17,24.17
EURCZK,20260106,120700,24.17,24.17,24.17,24.17
EURCZK,20260106,120800,24.17,24.17,24.17,24.17
EURCZK,20260106,120900,24.17,24.17,24.17,24.17
EURCZK,20260106,121000,24.17,24.17,24.17,24.17
EURCZK,20260106,121100,24.17,24.17,24.17,24.17
EURCZK,20260106,121200,24.18,24.18,24.18,24.18
EURCZK,20260106,121300,24.18,24.18,24.18,24.18
EURCZK,20260106,121400,24.18,24.18,24.18,24.18
EURCZK,20260106,121500,24.18,24.18,24.18,24.18
EURCZK,20260106,121600,24.18,24.18,24.18,24.18
EURCZK,20260106,121700,24.18,24.18,24.18,24.18
EURCZK,20260106,121800,24.18,24.18,24.18,24.18
EURCZK,20260106,121900,24.18,24.18,24.18,24.18
EURCZK,20260106,122000,24.18,24.18,24.18,24.18
EURCZK,20260106,122100,24.18,24.18,24.18,24.18
EURCZK,20260106,122200,24.18,24.18,24.18,24.18
EURCZK,20260106,122300,24.18,24.19,24.18,24.19
EURCZK,20260106,122400,24.19,24.19,24.19,24.19
EURCZK,20260106,122500,24.19,24.19,24.19,24.19
EURCZK,20260106,122600,24.19,24.19,24.18,24.18
EURCZK,20260106,122700,24.18,24.18,24.18,24.18
EURCZK,20260106,122800,24.18,24.18,24.18,24.18
EURCZK,20260106,122900,24.18,24.18,24.18,24.18
EURCZK,20260106,123000,24.19,24.19,24.19,24.19
EURCZK,20260106,123100,24.19,24.19,24.18,24.19
EURCZK,20260106,123200,24.19,24.19,24.19,24.19
EURCZK,20260106,123300,24.19,24.19,24.19,24.19
EURCZK,20260106,123400,24.19,24.19,24.19,24.19
EURCZK,20260106,123500,24.18,24.18,24.18,24.18
EURCZK,20260106,123600,24.19,24.19,24.19,24.19
EURCZK,20260106,123700,24.19,24.19,24.19,24.19
EURCZK,20260106,123800,24.19,24.19,24.19,24.19
EURCZK,20260106,123900,24.19,24.19,24.19,24.19
EURCZK,20260106,124000,24.19,24.19,24.19,24.19
EURCZK,20260106,124100,24.19,24.19,24.18,24.18
EURCZK,20260106,124200,24.18,24.18,24.18,24.18
EURCZK,20260106,124300,24.18,24.18,24.18,24.18
EURCZK,20260106,124400,24.18,24.18,24.18,24.18
EURCZK,20260106,124500,24.19,24.19,24.19,24.19
EURCZK,20260106,124600,24.19,24.19,24.19,24.19
EURCZK,20260106,124700,24.19,24.19,24.19,24.19
EURCZK,20260106,124800,24.19,24.19,24.18,24.18
EURCZK,20260106,124900,24.18,24.18,24.18,24.18
EURCZK,20260106,125000,24.18,24.18,24.18,24.18
EURCZK,20260106,125100,24.18,24.18,24.18,24.18
EURCZK,20260106,125200,24.18,24.18,24.18,24.18
EURCZK,20260106,125300,24.18,24.18,24.18,24.18
EURCZK,20260106,125400,24.18,24.18,24.18,24.18
EURCZK,20260106,125500,24.18,24.18,24.18,24.18
EURCZK,20260106,125600,24.18,24.18,24.18,24.18
EURCZK,20260106,125700,24.19,24.19,24.19,24.19
EURCZK,20260106,125800,24.19,24.19,24.19,24.19
EURCZK,20260106,125900,24.19,24.19,24.19,24.19
EURCZK,20260106,130000,24.19,24.19,24.19,24.19
EURCZK,20260106,130100,24.19,24.19,24.19,24.19
EURCZK,20260106,130200,24.19,24.19,24.19,24.19
EURCZK,20260106,130300,24.19,24.19,24.19,24.19
EURCZK,20260106,130400,24.19,24.19,24.19,24.19
EURCZK,20260106,130500,24.19,24.20,24.19,24.19
EURCZK,20260106,130600,24.20,24.20,24.20,24.20
EURCZK,20260106,130700,24.19,24.19,24.19,24.19
EURCZK,20260106,130800,24.19,24.20,24.19,24.19
EURCZK,20260106,130900,24.20,24.20,24.20,24.20
EURCZK,20260106,131000,24.20,24.20,24.20,24.20
EURCZK,20260106,131100,24.20,24.20,24.20,24.20
EURCZK,20260106,131200,24.20,24.20,24.20,24.20
EURCZK,20260106,131300,24.20,24.20,24.20,24.20
EURCZK,20260106,131400,24.20,24.20,24.20,24.20
EURCZK,20260106,131500,24.20,24.20,24.20,24.20
EURCZK,20260106,131600,24.20,24.20,24.20,24.20
EURCZK,20260106,131700,24.20,24.20,24.20,24.20
EURCZK,20260106,131800,24.20,24.20,24.20,24.20
EURCZK,20260106,131900,24.20,24.20,24.20,24.20
EURCZK,20260106,132000,24.20,24.20,24.20,24.20
EURCZK,20260106,132100,24.20,24.20,24.20,24.20
EURCZK,20260106,132200,24.20,24.20,24.20,24.20
EURCZK,20260106,132300,24.20,24.20,24.20,24.20
EURCZK,20260106,132400,24.20,24.20,24.20,24.20
EURCZK,20260106,132500,24.20,24.20,24.20,24.20
EURCZK,20260106,132600,24.20,24.20,24.19,24.19
EURCZK,20260106,132700,24.19,24.19,24.19,24.19
EURCZK,20260106,132800,24.19,24.19,24.19,24.19
EURCZK,20260106,132900,24.19,24.19,24.19,24.19
EURCZK,20260106,133000,24.19,24.19,24.19,24.19
EURCZK,20260106,133100,24.19,24.19,24.18,24.19
EURCZK,20260106,133200,24.19,24.19,24.19,24.19
EURCZK,20260106,133300,24.19,24.19,24.19,24.19
EURCZK,20260106,133400,24.19,24.19,24.19,24.19
EURCZK,20260106,133500,24.19,24.19,24.19,24.19
EURCZK,20260106,133600,24.19,24.19,24.19,24.19
EURCZK,20260106,133700,24.19,24.19,24.19,24.19
EURCZK,20260106,133800,24.19,24.19,24.19,24.19
EURCZK,20260106,133900,24.19,24.19,24.19,24.19
EURCZK,20260106,134000,24.19,24.19,24.19,24.19
EURCZK,20260106,134100,24.19,24.19,24.19,24.19
EURCZK,20260106,134200,24.18,24.18,24.18,24.18
EURCZK,20260106,134300,24.18,24.18,24.18,24.18
EURCZK,20260106,134400,24.18,24.18,24.18,24.18
EURCZK,20260106,134500,24.18,24.19,24.18,24.19
EURCZK,20260106,134600,24.19,24.19,24.19,24.19
EURCZK,20260106,134700,24.18,24.18,24.18,24.18
EURCZK,20260106,134800,24.18,24.18,24.18,24.18
EURCZK,20260106,134900,24.18,24.18,24.18,24.18
EURCZK,20260106,135000,24.18,24.18,24.18,24.18
EURCZK,20260106,135100,24.18,24.18,24.18,24.18
EURCZK,20260106,135200,24.18,24.18,24.18,24.18
EURCZK,20260106,135300,24.18,24.18,24.18,24.18
EURCZK,20260106,135400,24.18,24.18,24.18,24.18
EURCZK,20260106,135500,24.18,24.18,24.18,24.18
EURCZK,20260106,135600,24.18,24.18,24.17,24.18
EURCZK,20260106,135700,24.18,24.18,24.18,24.18
EURCZK,20260106,135800,24.18,24.18,24.18,24.18
EURCZK,20260106,135900,24.18,24.18,24.18,24.18
EURCZK,20260106,140000,24.18,24.18,24.18,24.18
EURCZK,20260106,140100,24.18,24.18,24.18,24.18
EURCZK,20260106,140200,24.18,24.18,24.18,24.18
EURCZK,20260106,140300,24.18,24.18,24.18,24.18
EURCZK,20260106,140400,24.18,24.18,24.18,24.18
EURCZK,20260106,140500,24.18,24.18,24.18,24.18
EURCZK,20260106,140600,24.18,24.18,24.18,24.18
EURCZK,20260106,140700,24.19,24.19,24.18,24.18
EURCZK,20260106,140800,24.18,24.18,24.18,24.18
EURCZK,20260106,140900,24.18,24.18,24.18,24.18
EURCZK,20260106,141000,24.19,24.19,24.17,24.17
EURCZK,20260106,141100,24.18,24.18,24.18,24.18
EURCZK,20260106,141200,24.17,24.17,24.17,24.17
EURCZK,20260106,141300,24.17,24.18,24.17,24.17
EURCZK,20260106,141400,24.17,24.17,24.17,24.17
EURCZK,20260106,141500,24.17,24.17,24.17,24.17
EURCZK,20260106,141600,24.17,24.17,24.17,24.17
EURCZK,20260106,141700,24.17,24.17,24.17,24.17
EURCZK,20260106,141800,24.17,24.17,24.17,24.17
EURCZK,20260106,141900,24.17,24.17,24.17,24.17
EURCZK,20260106,142000,24.17,24.18,24.17,24.18
EURCZK,20260106,142100,24.17,24.17,24.17,24.17
EURCZK,20260106,142200,24.17,24.18,24.17,24.18
EURCZK,20260106,142300,24.18,24.18,24.18,24.18
EURCZK,20260106,142400,24.17,24.17,24.17,24.17
EURCZK,20260106,142500,24.17,24.17,24.17,24.17
EURCZK,20260106,142600,24.17,24.17,24.17,24.17
EURCZK,20260106,142700,24.17,24.18,24.17,24.18
EURCZK,20260106,142800,24.18,24.18,24.18,24.18
EURCZK,20260106,142900,24.17,24.17,24.17,24.17
EURCZK,20260106,143000,24.17,24.17,24.17,24.17
EURCZK,20260106,143100,24.17,24.17,24.17,24.17
EURCZK,20260106,143200,24.17,24.17,24.17,24.17
EURCZK,20260106,143300,24.18,24.18,24.18,24.18
EURCZK,20260106,143400,24.18,24.18,24.18,24.18
EURCZK,20260106,143500,24.18,24.18,24.18,24.18
EURCZK,20260106,143600,24.18,24.18,24.18,24.18
EURCZK,20260106,143700,24.18,24.19,24.17,24.17
EURCZK,20260106,143800,24.18,24.18,24.17,24.17
EURCZK,20260106,143900,24.17,24.17,24.17,24.17
EURCZK,20260106,144000,24.17,24.17,24.17,24.17
EURCZK,20260106,144100,24.17,24.17,24.17,24.17
EURCZK,20260106,144200,24.17,24.17,24.17,24.17
EURCZK,20260106,144300,24.17,24.17,24.17,24.17
EURCZK,20260106,144400,24.17,24.17,24.17,24.17
EURCZK,20260106,144500,24.17,24.17,24.17,24.17
EURCZK,20260106,144600,24.17,24.18,24.17,24.18
EURCZK,20260106,144700,24.17,24.17,24.17,24.17
EURCZK,20260106,144800,24.17,24.17,24.17,24.17
EURCZK,20260106,144900,24.17,24.17,24.17,24.17
EURCZK,20260106,145000,24.17,24.17,24.17,24.17
EURCZK,20260106,145100,24.17,24.17,24.17,24.17
EURCZK,20260106,145200,24.17,24.17,24.17,24.17
EURCZK,20260106,145300,24.17,24.17,24.17,24.17
EURCZK,20260106,145400,24.17,24.17,24.17,24.17
EURCZK,20260106,145500,24.17,24.18,24.17,24.18
EURCZK,20260106,145600,24.18,24.18,24.18,24.18
EURCZK,20260106,145700,24.18,24.18,24.18,24.18
EURCZK,20260106,145800,24.18,24.18,24.18,24.18
EURCZK,20260106,145900,24.18,24.18,24.18,24.18
EURCZK,20260106,150000,24.18,24.18,24.18,24.18
EURCZK,20260106,150100,24.18,24.18,24.18,24.18
EURCZK,20260106,150200,24.18,24.19,24.18,24.19
EURCZK,20260106,150300,24.18,24.18,24.18,24.18
EURCZK,20260106,150400,24.18,24.18,24.18,24.18
EURCZK,20260106,150500,24.18,24.19,24.18,24.19
EURCZK,20260106,150600,24.18,24.18,24.18,24.18
EURCZK,20260106,150700,24.19,24.19,24.19,24.19
EURCZK,20260106,150800,24.19,24.19,24.19,24.19
EURCZK,20260106,150900,24.19,24.19,24.19,24.19
EURCZK,20260106,151000,24.19,24.19,24.19,24.19
EURCZK,20260106,151100,24.19,24.19,24.19,24.19
EURCZK,20260106,151200,24.17,24.17,24.16,24.16
EURCZK,20260106,151300,24.16,24.16,24.16,24.16
EURCZK,20260106,151400,24.16,24.16,24.16,24.16
EURCZK,20260106,151500,24.16,24.16,24.16,24.16
EURCZK,20260106,151600,24.16,24.16,24.16,24.16
EURCZK,20260106,151700,24.16,24.16,24.15,24.15
EURCZK,20260106,151800,24.16,24.16,24.16,24.16
EURCZK,20260106,151900,24.16,24.17,24.16,24.16
EURCZK,20260106,152000,24.16,24.16,24.16,24.16
EURCZK,20260106,152100,24.17,24.17,24.16,24.16
EURCZK,20260106,152200,24.16,24.16,24.16,24.16
EURCZK,20260106,152300,24.16,24.16,24.16,24.16
EURCZK,20260106,152400,24.15,24.16,24.15,24.16
EURCZK,20260106,152500,24.16,24.16,24.16,24.16
EURCZK,20260106,152600,24.16,24.16,24.16,24.16
EURCZK,20260106,152700,24.16,24.16,24.16,24.16
EURCZK,20260106,152800,24.16,24.16,24.16,24.16
EURCZK,20260106,152900,24.16,24.16,24.16,24.16
EURCZK,20260106,153000,24.16,24.16,24.16,24.16
EURCZK,20260106,153100,24.16,24.16,24.16,24.16
EURCZK,20260106,153200,24.16,24.16,24.16,24.16
EURCZK,20260106,153300,24.16,24.16,24.16,24.16
EURCZK,20260106,153400,24.17,24.17,24.16,24.16
EURCZK,20260106,153500,24.17,24.17,24.17,24.17
EURCZK,20260106,153600,24.17,24.17,24.17,24.17
EURCZK,20260106,153700,24.16,24.17,24.16,24.17
EURCZK,20260106,153800,24.16,24.16,24.16,24.16
EURCZK,20260106,153900,24.16,24.16,24.16,24.16
EURCZK,20260106,154000,24.16,24.16,24.16,24.16
EURCZK,20260106,154100,24.16,24.16,24.15,24.16
EURCZK,20260106,154200,24.16,24.16,24.16,24.16
EURCZK,20260106,154300,24.16,24.16,24.16,24.16
EURCZK,20260106,154400,24.17,24.17,24.16,24.17
EURCZK,20260106,154500,24.17,24.17,24.17,24.17
EURCZK,20260106,154600,24.17,24.17,24.17,24.17
EURCZK,20260106,154700,24.17,24.17,24.16,24.16
EURCZK,20260106,154800,24.16,24.16,24.16,24.16
EURCZK,20260106,154900,24.16,24.16,24.16,24.16
EURCZK,20260106,155000,24.16,24.16,24.16,24.16
EURCZK,20260106,155100,24.16,24.16,24.16,24.16
EURCZK,20260106,155200,24.17,24.17,24.17,24.17
EURCZK,20260106,155300,24.16,24.17,24.16,24.17
EURCZK,20260106,155400,24.17,24.17,24.17,24.17
EURCZK,20260106,155500,24.17,24.17,24.17,24.17
EURCZK,20260106,155600,24.17,24.17,24.17,24.17
EURCZK,20260106,155700,24.17,24.17,24.17,24.17
EURCZK,20260106,155800,24.17,24.17,24.16,24.16
EURCZK,20260106,155900,24.17,24.17,24.16,24.16
EURCZK,20260106,160000,24.16,24.16,24.16,24.16
EURCZK,20260106,160100,24.15,24.15,24.15,24.15
EURCZK,20260106,160200,24.15,24.15,24.15,24.15
EURCZK,20260106,160300,24.15,24.16,24.15,24.16
EURCZK,20260106,160400,24.15,24.15,24.15,24.15
EURCZK,20260106,160500,24.15,24.15,24.15,24.15
EURCZK,20260106,160600,24.15,24.15,24.15,24.15
EURCZK,20260106,160700,24.15,24.16,24.15,24.16
EURCZK,20260106,160800,24.16,24.16,24.16,24.16
EURCZK,20260106,160900,24.16,24.16,24.15,24.15
EURCZK,20260106,161000,24.16,24.16,24.16,24.16
EURCZK,20260106,161100,24.15,24.15,24.15,24.15
EURCZK,20260106,161200,24.15,24.15,24.14,24.14
EURCZK,20260106,161300,24.14,24.15,24.14,24.15
EURCZK,20260106,161400,24.14,24.15,24.14,24.15
EURCZK,20260106,161500,24.16,24.16,24.16,24.16
EURCZK,20260106,161600,24.16,24.16,24.16,24.16
EURCZK,20260106,161700,24.16,24.16,24.16,24.16
EURCZK,20260106,161800,24.16,24.16,24.16,24.16
EURCZK,20260106,161900,24.16,24.16,24.16,24.16
EURCZK,20260106,162000,24.16,24.16,24.16,24.16
EURCZK,20260106,162100,24.16,24.16,24.15,24.15
EURCZK,20260106,162200,24.16,24.16,24.16,24.16
EURCZK,20260106,162300,24.16,24.16,24.16,24.16
EURCZK,20260106,162400,24.16,24.16,24.16,24.16
EURCZK,20260106,162500,24.16,24.16,24.15,24.15
EURCZK,20260106,162600,24.15,24.15,24.15,24.15
EURCZK,20260106,162700,24.15,24.15,24.15,24.15
EURCZK,20260106,162800,24.15,24.15,24.15,24.15
EURCZK,20260106,162900,24.15,24.15,24.15,24.15
EURCZK,20260106,163000,24.15,24.15,24.15,24.15
EURCZK,20260106,163100,24.15,24.15,24.15,24.15
EURCZK,20260106,163200,24.15,24.15,24.15,24.15
EURCZK,20260106,163300,24.15,24.15,24.15,24.15
EURCZK,20260106,163400,24.15,24.15,24.15,24.15
EURCZK,20260106,163500,24.15,24.15,24.15,24.15
EURCZK,20260106,163600,24.15,24.15,24.14,24.15
EURCZK,20260106,163700,24.16,24.16,24.15,24.15
EURCZK,20260106,163800,24.15,24.15,24.15,24.15
EURCZK,20260106,163900,24.15,24.15,24.15,24.15
EURCZK,20260106,164000,24.16,24.16,24.15,24.15
EURCZK,20260106,164100,24.15,24.15,24.15,24.15
EURCZK,20260106,164200,24.15,24.15,24.15,24.15
EURCZK,20260106,164300,24.15,24.15,24.15,24.15
EURCZK,20260106,164400,24.16,24.16,24.15,24.16
EURCZK,20260106,164500,24.16,24.16,24.16,24.16
EURCZK,20260106,164600,24.16,24.17,24.16,24.17
EURCZK,20260106,164700,24.16,24.16,24.16,24.16
EURCZK,20260106,164800,24.16,24.16,24.15,24.16
EURCZK,20260106,164900,24.15,24.16,24.15,24.15
EURCZK,20260106,165000,24.16,24.16,24.16,24.16
EURCZK,20260106,165100,24.15,24.15,24.15,24.15
EURCZK,20260106,165200,24.15,24.15,24.15,24.15
EURCZK,20260106,165300,24.15,24.15,24.15,24.15
EURCZK,20260106,165400,24.15,24.15,24.15,24.15
EURCZK,20260106,165500,24.15,24.15,24.15,24.15
EURCZK,20260106,165600,24.15,24.15,24.14,24.15
EURCZK,20260106,165700,24.14,24.14,24.14,24.14
EURCZK,20260106,165800,24.14,24.16,24.14,24.16
EURCZK,20260106,165900,24.15,24.16,24.15,24.15
EURCZK,20260106,170000,24.15,24.15,24.15,24.15
EURCZK,20260106,170100,24.16,24.16,24.16,24.16
EURCZK,20260106,170200,24.16,24.16,24.16,24.16
EURCZK,20260106,170300,24.16,24.16,24.16,24.16
EURCZK,20260106,170400,24.15,24.16,24.15,24.15
EURCZK,20260106,170500,24.15,24.15,24.15,24.15
EURCZK,20260106,170600,24.15,24.15,24.14,24.14
EURCZK,20260106,170700,24.14,24.14,24.14,24.14
EURCZK,20260106,170800,24.14,24.14,24.14,24.14
EURCZK,20260106,170900,24.14,24.14,24.14,24.14
EURCZK,20260106,171000,24.14,24.14,24.14,24.14
EURCZK,20260106,171100,24.14,24.14,24.14,24.14
EURCZK,20260106,171200,24.14,24.14,24.14,24.14
EURCZK,20260106,171300,24.14,24.14,24.14,24.14
EURCZK,20260106,171400,24.15,24.15,24.15,24.15
EURCZK,20260106,171500,24.15,24.15,24.15,24.15
EURCZK,20260106,171600,24.15,24.15,24.15,24.15
EURCZK,20260106,171700,24.15,24.15,24.15,24.15
EURCZK,20260106,171800,24.15,24.15,24.15,24.15
EURCZK,20260106,171900,24.15,24.15,24.14,24.14
EURCZK,20260106,172000,24.15,24.15,24.15,24.15
EURCZK,20260106,172100,24.15,24.15,24.15,24.15
EURCZK,20260106,172200,24.15,24.15,24.14,24.14
EURCZK,20260106,172300,24.14,24.14,24.14,24.14
EURCZK,20260106,172400,24.14,24.14,24.14,24.14
EURCZK,20260106,172500,24.14,24.14,24.14,24.14
EURCZK,20260106,172600,24.14,24.14,24.14,24.14
EURCZK,20260106,172700,24.14,24.14,24.14,24.14
EURCZK,20260106,172800,24.14,24.14,24.14,24.14
EURCZK,20260106,172900,24.14,24.14,24.14,24.14
EURCZK,20260106,173000,24.14,24.14,24.14,24.14
EURCZK,20260106,173100,24.14,24.14,24.14,24.14
EURCZK,20260106,173200,24.14,24.14,24.14,24.14
EURCZK,20260106,173300,24.14,24.14,24.14,24.14
EURCZK,20260106,173400,24.14,24.14,24.14,24.14
EURCZK,20260106,173500,24.15,24.15,24.15,24.15
EURCZK,20260106,173600,24.15,24.15,24.15,24.15
EURCZK,20260106,173700,24.15,24.15,24.15,24.15
EURCZK,20260106,173800,24.15,24.15,24.15,24.15
EURCZK,20260106,173900,24.15,24.15,24.15,24.15
EURCZK,20260106,174000,24.15,24.15,24.15,24.15
EURCZK,20260106,174100,24.15,24.15,24.15,24.15
EURCZK,20260106,174200,24.15,24.15,24.15,24.15
EURCZK,20260106,174300,24.15,24.15,24.15,24.15
EURCZK,20260106,174400,24.15,24.15,24.15,24.15
EURCZK,20260106,174500,24.15,24.15,24.15,24.15
EURCZK,20260106,174600,24.15,24.15,24.15,24.15
EURCZK,20260106,174700,24.15,24.15,24.15,24.15
EURCZK,20260106,174800,24.15,24.15,24.15,24.15
EURCZK,20260106,174900,24.15,24.15,24.15,24.15
EURCZK,20260106,175000,24.15,24.15,24.15,24.15
EURCZK,20260106,175100,24.15,24.15,24.15,24.15
EURCZK,20260106,175200,24.15,24.15,24.15,24.15
EURCZK,20260106,175300,24.15,24.15,24.15,24.15
EURCZK,20260106,175400,24.15,24.15,24.15,24.15
EURCZK,20260106,175500,24.15,24.15,24.15,24.15
EURCZK,20260106,175600,24.15,24.15,24.15,24.15
EURCZK,20260106,175700,24.15,24.15,24.15,24.15
EURCZK,20260106,175800,24.15,24.15,24.15,24.15
EURCZK,20260106,175900,24.15,24.15,24.15,24.15
EURCZK,20260106,180000,24.15,24.15,24.15,24.15
EURCZK,20260106,180100,24.15,24.15,24.15,24.15
EURCZK,20260106,180200,24.15,24.15,24.15,24.15
EURCZK,20260106,180300,24.15,24.15,24.15,24.15
EURCZK,20260106,180400,24.15,24.15,24.15,24.15
EURCZK,20260106,180500,24.15,24.15,24.15,24.15
EURCZK,20260106,180600,24.15,24.15,24.15,24.15
EURCZK,20260106,180700,24.15,24.15,24.15,24.15
EURCZK,20260106,180800,24.15,24.15,24.15,24.15
EURCZK,20260106,180900,24.15,24.15,24.15,24.15
EURCZK,20260106,181000,24.15,24.16,24.15,24.16
EURCZK,20260106,181100,24.15,24.16,24.15,24.16
EURCZK,20260106,181200,24.16,24.16,24.16,24.16
EURCZK,20260106,181300,24.16,24.16,24.16,24.16
EURCZK,20260106,181400,24.16,24.16,24.16,24.16
EURCZK,20260106,181500,24.16,24.16,24.16,24.16
EURCZK,20260106,181600,24.16,24.16,24.16,24.16
EURCZK,20260106,181700,24.16,24.16,24.16,24.16
EURCZK,20260106,181800,24.16,24.16,24.16,24.16
EURCZK,20260106,181900,24.16,24.16,24.16,24.16
EURCZK,20260106,182000,24.16,24.16,24.16,24.16
EURCZK,20260106,182100,24.16,24.16,24.16,24.16
EURCZK,20260106,182200,24.16,24.16,24.16,24.16
EURCZK,20260106,182300,24.16,24.16,24.16,24.16
EURCZK,20260106,182400,24.16,24.16,24.16,24.16
EURCZK,20260106,182500,24.16,24.16,24.16,24.16
EURCZK,20260106,182600,24.16,24.16,24.16,24.16
EURCZK,20260106,182700,24.16,24.16,24.16,24.16
EURCZK,20260106,182800,24.16,24.16,24.16,24.16
EURCZK,20260106,182900,24.16,24.16,24.16,24.16
EURCZK,20260106,183000,24.16,24.16,24.16,24.16
EURCZK,20260106,183100,24.16,24.16,24.16,24.16
EURCZK,20260106,183200,24.16,24.16,24.16,24.16
EURCZK,20260106,183300,24.16,24.16,24.16,24.16
EURCZK,20260106,183400,24.16,24.16,24.16,24.16
EURCZK,20260106,183500,24.16,24.16,24.16,24.16
EURCZK,20260106,183600,24.16,24.16,24.16,24.16
EURCZK,20260106,183700,24.16,24.16,24.16,24.16
EURCZK,20260106,183800,24.16,24.16,24.16,24.16
EURCZK,20260106,183900,24.16,24.16,24.16,24.16
EURCZK,20260106,184000,24.16,24.16,24.16,24.16
EURCZK,20260106,184100,24.16,24.16,24.16,24.16
EURCZK,20260106,184200,24.16,24.16,24.16,24.16
EURCZK,20260106,184300,24.16,24.16,24.16,24.16
EURCZK,20260106,184400,24.16,24.16,24.16,24.16
EURCZK,20260106,184500,24.16,24.16,24.16,24.16
EURCZK,20260106,184600,24.17,24.17,24.17,24.17
EURCZK,20260106,184700,24.17,24.17,24.17,24.17
EURCZK,20260106,184800,24.17,24.17,24.17,24.17
EURCZK,20260106,184900,24.17,24.17,24.15,24.15
EURCZK,20260106,185000,24.14,24.14,24.14,24.14
EURCZK,20260106,185100,24.15,24.15,24.15,24.15
EURCZK,20260106,185200,24.15,24.15,24.15,24.15
EURCZK,20260106,185300,24.15,24.15,24.15,24.15
EURCZK,20260106,185400,24.15,24.15,24.15,24.15
EURCZK,20260106,185500,24.15,24.15,24.15,24.15
EURCZK,20260106,185600,24.15,24.15,24.15,24.15
EURCZK,20260106,185700,24.15,24.15,24.15,24.15
EURCZK,20260106,185800,24.15,24.15,24.15,24.15
EURCZK,20260106,185900,24.15,24.15,24.15,24.15
EURCZK,20260106,190000,24.15,24.15,24.15,24.15
EURCZK,20260106,190100,24.15,24.15,24.15,24.15
EURCZK,20260106,190200,24.15,24.15,24.15,24.15
EURCZK,20260106,190300,24.15,24.15,24.15,24.15
EURCZK,20260106,190400,24.15,24.15,24.15,24.15
EURCZK,20260106,190500,24.15,24.15,24.15,24.15
EURCZK,20260106,190600,24.15,24.15,24.15,24.15
EURCZK,20260106,190700,24.15,24.15,24.15,24.15
EURCZK,20260106,190800,24.15,24.15,24.15,24.15
EURCZK,20260106,190900,24.15,24.15,24.15,24.15
EURCZK,20260106,191000,24.15,24.15,24.15,24.15
EURCZK,20260106,191100,24.15,24.15,24.15,24.15
EURCZK,20260106,191200,24.14,24.15,24.14,24.15
EURCZK,20260106,191300,24.15,24.15,24.15,24.15
EURCZK,20260106,191400,24.15,24.15,24.15,24.15
EURCZK,20260106,191500,24.15,24.15,24.15,24.15
EURCZK,20260106,191600,24.15,24.15,24.15,24.15
EURCZK,20260106,191700,24.15,24.15,24.15,24.15
EURCZK,20260106,191800,24.15,24.15,24.15,24.15
EURCZK,20260106,191900,24.15,24.15,24.14,24.14
EURCZK,20260106,192000,24.14,24.14,24.14,24.14
EURCZK,20260106,192100,24.14,24.14,24.14,24.14
EURCZK,20260106,192200,24.14,24.14,24.14,24.14
EURCZK,20260106,192300,24.14,24.14,24.14,24.14
EURCZK,20260106,192400,24.14,24.14,24.14,24.14
EURCZK,20260106,192500,24.14,24.14,24.14,24.14
EURCZK,20260106,192600,24.14,24.14,24.14,24.14
EURCZK,20260106,192700,24.14,24.14,24.14,24.14
EURCZK,20260106,192800,24.14,24.14,24.14,24.14
EURCZK,20260106,192900,24.14,24.14,24.14,24.14
EURCZK,20260106,193000,24.14,24.14,24.14,24.14
EURCZK,20260106,193100,24.13,24.13,24.13,24.13
EURCZK,20260106,193200,24.13,24.13,24.13,24.13
EURCZK,20260106,193300,24.13,24.13,24.13,24.13
EURCZK,20260106,193400,24.13,24.14,24.13,24.14
EURCZK,20260106,193500,24.14,24.14,24.14,24.14
EURCZK,20260106,193600,24.14,24.14,24.14,24.14
EURCZK,20260106,193700,24.14,24.14,24.14,24.14
EURCZK,20260106,193800,24.14,24.14,24.14,24.14
EURCZK,20260106,193900,24.14,24.14,24.14,24.14
EURCZK,20260106,194000,24.14,24.14,24.14,24.14
EURCZK,20260106,194100,24.13,24.13,24.13,24.13
EURCZK,20260106,194200,24.13,24.13,24.13,24.13
EURCZK,20260106,194300,24.13,24.13,24.13,24.13
EURCZK,20260106,194400,24.13,24.13,24.13,24.13
EURCZK,20260106,194500,24.13,24.14,24.13,24.14
EURCZK,20260106,194600,24.14,24.14,24.14,24.14
EURCZK,20260106,194700,24.13,24.13,24.13,24.13
EURCZK,20260106,194800,24.13,24.13,24.13,24.13
EURCZK,20260106,194900,24.13,24.13,24.13,24.13
EURCZK,20260106,195000,24.13,24.13,24.13,24.13
EURCZK,20260106,195100,24.13,24.13,24.13,24.13
EURCZK,20260106,195200,24.13,24.13,24.13,24.13
EURCZK,20260106,195300,24.13,24.13,24.13,24.13
EURCZK,20260106,195400,24.12,24.12,24.12,24.12
EURCZK,20260106,195500,24.12,24.12,24.12,24.12
EURCZK,20260106,195600,24.12,24.12,24.12,24.12
EURCZK,20260106,195700,24.12,24.12,24.12,24.12
EURCZK,20260106,195800,24.12,24.13,24.12,24.13
EURCZK,20260106,195900,24.13,24.13,24.12,24.13
EURCZK,20260106,200000,24.13,24.13,24.13,24.13
EURCZK,20260106,200100,24.12,24.12,24.12,24.12
EURCZK,20260106,200200,24.12,24.13,24.12,24.13
EURCZK,20260106,200300,24.13,24.13,24.12,24.12
EURCZK,20260106,200400,24.12,24.12,24.12,24.12
EURCZK,20260106,200500,24.12,24.12,24.12,24.12
EURCZK,20260106,200600,24.12,24.12,24.12,24.12
EURCZK,20260106,200700,24.12,24.12,24.12,24.12
EURCZK,20260106,200800,24.12,24.12,24.12,24.12
EURCZK,20260106,200900,24.12,24.12,24.12,24.12
EURCZK,20260106,201000,24.12,24.12,24.12,24.12
EURCZK,20260106,201100,24.12,24.12,24.12,24.12
EURCZK,20260106,201200,24.12,24.12,24.12,24.12
EURCZK,20260106,201300,24.12,24.12,24.12,24.12
EURCZK,20260106,201400,24.12,24.12,24.12,24.12
EURCZK,20260106,201500,24.12,24.12,24.12,24.12
EURCZK,20260106,201600,24.12,24.12,24.12,24.12
EURCZK,20260106,201700,24.12,24.12,24.12,24.12
EURCZK,20260106,201800,24.12,24.12,24.12,24.12
EURCZK,20260106,201900,24.12,24.12,24.12,24.12
EURCZK,20260106,202000,24.12,24.12,24.12,24.12
EURCZK,20260106,202100,24.12,24.12,24.12,24.12
EURCZK,20260106,202200,24.12,24.12,24.12,24.12
EURCZK,20260106,202300,24.12,24.12,24.12,24.12
EURCZK,20260106,202400,24.12,24.12,24.12,24.12
EURCZK,20260106,202500,24.12,24.12,24.12,24.12
EURCZK,20260106,202600,24.12,24.12,24.12,24.12
EURCZK,20260106,202700,24.12,24.12,24.12,24.12
EURCZK,20260106,202800,24.12,24.12,24.12,24.12
EURCZK,20260106,202900,24.12,24.12,24.12,24.12
EURCZK,20260106,203000,24.12,24.12,24.12,24.12
EURCZK,20260106,203100,24.12,24.12,24.12,24.12
EURCZK,20260106,203200,24.12,24.12,24.12,24.12
EURCZK,20260106,203300,24.12,24.12,24.12,24.12
EURCZK,20260106,203400,24.12,24.12,24.12,24.12
EURCZK,20260106,203500,24.12,24.12,24.12,24.12
EURCZK,20260106,203600,24.12,24.12,24.12,24.12
EURCZK,20260106,203700,24.12,24.12,24.12,24.12
EURCZK,20260106,203800,24.12,24.12,24.12,24.12
EURCZK,20260106,203900,24.12,24.12,24.12,24.12
EURCZK,20260106,204000,24.12,24.12,24.12,24.12
EURCZK,20260106,204100,24.12,24.12,24.12,24.12
EURCZK,20260106,204200,24.12,24.12,24.12,24.12
EURCZK,20260106,204300,24.12,24.12,24.12,24.12
EURCZK,20260106,204400,24.12,24.12,24.12,24.12
EURCZK,20260106,204500,24.12,24.12,24.12,24.12
EURCZK,20260106,204600,24.12,24.12,24.12,24.12
EURCZK,20260106,204700,24.12,24.12,24.12,24.12
EURCZK,20260106,204800,24.12,24.12,24.12,24.12
EURCZK,20260106,204900,24.12,24.12,24.12,24.12
EURCZK,20260106,205000,24.12,24.12,24.12,24.12
EURCZK,20260106,205100,24.12,24.12,24.12,24.12
EURCZK,20260106,205200,24.12,24.12,24.12,24.12
EURCZK,20260106,205300,24.12,24.12,24.12,24.12
EURCZK,20260106,205400,24.12,24.12,24.12,24.12
EURCZK,20260106,205500,24.12,24.12,24.12,24.12
EURCZK,20260106,205600,24.12,24.12,24.12,24.12
EURCZK,20260106,205700,24.12,24.12,24.12,24.12
EURCZK,20260106,205800,24.13,24.13,24.13,24.13
EURCZK,20260106,205900,24.13,24.13,24.13,24.13
EURCZK,20260106,210000,24.13,24.13,24.13,24.13
EURCZK,20260106,210100,24.13,24.13,24.13,24.13
EURCZK,20260106,210200,24.13,24.13,24.13,24.13
EURCZK,20260106,210300,24.13,24.13,24.13,24.13
EURCZK,20260106,210400,24.13,24.13,24.13,24.13
EURCZK,20260106,210500,24.13,24.13,24.13,24.13
EURCZK,20260106,210600,24.13,24.13,24.13,24.13
EURCZK,20260106,210700,24.13,24.13,24.13,24.13
EURCZK,20260106,210800,24.13,24.13,24.13,24.13
EURCZK,20260106,210900,24.13,24.13,24.13,24.13
EURCZK,20260106,211000,24.13,24.13,24.13,24.13
EURCZK,20260106,211100,24.13,24.13,24.13,24.13
EURCZK,20260106,211200,24.13,24.13,24.13,24.13
EURCZK,20260106,211300,24.13,24.13,24.13,24.13
EURCZK,20260106,211400,24.13,24.13,24.13,24.13
EURCZK,20260106,211500,24.13,24.13,24.13,24.13
EURCZK,20260106,211600,24.13,24.13,24.13,24.13
EURCZK,20260106,211700,24.13,24.13,24.13,24.13
EURCZK,20260106,211800,24.13,24.13,24.13,24.13
EURCZK,20260106,211900,24.13,24.13,24.13,24.13
EURCZK,20260106,212000,24.13,24.13,24.13,24.13
EURCZK,20260106,212100,24.13,24.13,24.13,24.13
EURCZK,20260106,212200,24.13,24.13,24.13,24.13
EURCZK,20260106,212300,24.13,24.13,24.13,24.13
EURCZK,20260106,212400,24.13,24.13,24.13,24.13
EURCZK,20260106,212500,24.13,24.13,24.13,24.13
EURCZK,20260106,212600,24.13,24.13,24.13,24.13
EURCZK,20260106,212700,24.13,24.13,24.13,24.13
EURCZK,20260106,212800,24.13,24.13,24.13,24.13
EURCZK,20260106,212900,24.13,24.13,24.13,24.13
EURCZK,20260106,213000,24.13,24.13,24.13,24.13
EURCZK,20260106,213100,24.13,24.13,24.13,24.13
EURCZK,20260106,213200,24.13,24.13,24.13,24.13
EURCZK,20260106,213300,24.13,24.13,24.13,24.13
EURCZK,20260106,213400,24.13,24.13,24.13,24.13
EURCZK,20260106,213500,24.13,24.13,24.13,24.13
EURCZK,20260106,213600,24.13,24.13,24.13,24.13
EURCZK,20260106,213700,24.13,24.13,24.13,24.13
EURCZK,20260106,213800,24.13,24.13,24.13,24.13
EURCZK,20260106,213900,24.13,24.13,24.13,24.13
EURCZK,20260106,214000,24.13,24.13,24.13,24.13
EURCZK,20260106,214100,24.13,24.13,24.13,24.13
EURCZK,20260106,214200,24.13,24.13,24.13,24.13
EURCZK,20260106,214300,24.13,24.13,24.13,24.13
EURCZK,20260106,214400,24.13,24.13,24.13,24.13
EURCZK,20260106,214500,24.13,24.13,24.13,24.13
EURCZK,20260106,214600,24.13,24.13,24.13,24.13
EURCZK,20260106,214700,24.13,24.13,24.13,24.13
EURCZK,20260106,214800,24.13,24.13,24.13,24.13
EURCZK,20260106,214900,24.13,24.13,24.13,24.13
EURCZK,20260106,215000,24.13,24.13,24.13,24.13
EURCZK,20260106,215100,24.13,24.13,24.13,24.13
EURCZK,20260106,215200,24.13,24.13,24.13,24.13
EURCZK,20260106,215300,24.13,24.13,24.13,24.13
EURCZK,20260106,215400,24.13,24.13,24.13,24.13
EURCZK,20260106,215500,24.13,24.13,24.13,24.13
EURCZK,20260106,215600,24.13,24.13,24.13,24.13
EURCZK,20260106,215700,24.13,24.13,24.13,24.13
EURCZK,20260106,215800,24.13,24.13,24.12,24.12
EURCZK,20260106,215900,24.12,24.12,24.12,24.12
EURCZK,20260106,220000,24.12,24.12,24.12,24.12
EURCZK,20260106,220100,24.12,24.12,24.12,24.12
EURCZK,20260106,220200,24.12,24.12,24.12,24.12
EURCZK,20260106,220300,24.12,24.12,24.12,24.12
EURCZK,20260106,220400,24.12,24.12,24.12,24.12
EURCZK,20260106,220500,24.12,24.12,24.12,24.12
EURCZK,20260106,220600,24.12,24.12,24.12,24.12
EURCZK,20260106,220700,24.12,24.12,24.12,24.12
EURCZK,20260106,220800,24.12,24.12,24.12,24.12
EURCZK,20260106,220900,24.12,24.12,24.12,24.12
EURCZK,20260106,221000,24.12,24.12,24.12,24.12
EURCZK,20260106,221100,24.12,24.12,24.12,24.12
EURCZK,20260106,221200,24.12,24.12,24.12,24.12
EURCZK,20260106,221300,24.12,24.12,24.12,24.12
EURCZK,20260106,221400,24.12,24.12,24.12,24.12
EURCZK,20260106,221500,24.12,24.12,24.12,24.12
EURCZK,20260106,221600,24.12,24.12,24.12,24.12
EURCZK,20260106,221700,24.12,24.12,24.12,24.12
EURCZK,20260106,221800,24.12,24.12,24.12,24.12
EURCZK,20260106,221900,24.12,24.12,24.12,24.12
EURCZK,20260106,222000,24.12,24.12,24.12,24.12
EURCZK,20260106,222100,24.12,24.12,24.12,24.12
EURCZK,20260106,222200,24.12,24.12,24.12,24.12
EURCZK,20260106,222300,24.12,24.12,24.12,24.12
EURCZK,20260106,222400,24.12,24.12,24.12,24.12
EURCZK,20260106,222500,24.12,24.12,24.12,24.12
EURCZK,20260106,222600,24.12,24.12,24.12,24.12
EURCZK,20260106,222700,24.12,24.12,24.12,24.12
EURCZK,20260106,222800,24.12,24.12,24.12,24.12
EURCZK,20260106,222900,24.12,24.12,24.12,24.12
EURCZK,20260106,223000,24.12,24.12,24.12,24.12
EURCZK,20260106,223100,24.12,24.12,24.12,24.12
EURCZK,20260106,223200,24.12,24.12,24.12,24.12
EURCZK,20260106,223300,24.12,24.12,24.12,24.12
EURCZK,20260106,223400,24.12,24.12,24.12,24.12
EURCZK,20260106,223500,24.12,24.12,24.12,24.12
EURCZK,20260106,223600,24.12,24.12,24.12,24.12
EURCZK,20260106,223700,24.12,24.12,24.12,24.12
EURCZK,20260106,223800,24.12,24.12,24.12,24.12
EURCZK,20260106,223900,24.12,24.12,24.12,24.12
EURCZK,20260106,224000,24.12,24.12,24.12,24.12
EURCZK,20260106,224100,24.12,24.12,24.12,24.12
EURCZK,20260106,224200,24.12,24.12,24.12,24.12
EURCZK,20260106,224300,24.12,24.12,24.12,24.12
EURCZK,20260106,224400,24.12,24.12,24.12,24.12
EURCZK,20260106,224500,24.12,24.12,24.12,24.12
EURCZK,20260106,224600,24.12,24.12,24.12,24.12
EURCZK,20260106,224700,24.12,24.12,24.12,24.12
EURCZK,20260106,224800,24.12,24.12,24.12,24.12
EURCZK,20260106,224900,24.12,24.12,24.12,24.12
EURCZK,20260106,225000,24.12,24.12,24.12,24.12
EURCZK,20260106,225100,24.12,24.12,24.12,24.12
EURCZK,20260106,225200,24.12,24.12,24.12,24.12
EURCZK,20260106,225300,24.12,24.12,24.12,24.12
EURCZK,20260106,225400,24.12,24.12,24.12,24.12
EURCZK,20260106,225500,24.12,24.12,24.12,24.12
EURCZK,20260106,225600,24.13,24.15,24.13,24.15
EURCZK,20260106,225700,24.14,24.14,24.14,24.14
EURCZK,20260106,225800,24.14,24.14,24.14,24.14
EURCZK,20260106,225900,24.14,24.14,24.14,24.14
EURCZK,20260106,230000,24.14,24.15,24.14,24.15
EURCZK,20260106,230100,24.15,24.15,24.15,24.15
EURCZK,20260106,230200,24.15,24.15,24.15,24.15
EURCZK,20260106,230300,24.15,24.15,24.15,24.15
EURCZK,20260106,230400,24.15,24.15,24.15,24.15
EURCZK,20260106,230500,24.15,24.15,24.15,24.15
EURCZK,20260106,230600,24.14,24.14,24.14,24.14
EURCZK,20260106,230700,24.14,24.14,24.14,24.14
EURCZK,20260106,230800,24.14,24.14,24.14,24.14
EURCZK,20260106,230900,24.14,24.14,24.14,24.14
EURCZK,20260106,231000,24.14,24.14,24.14,24.14
EURCZK,20260106,231100,24.14,24.14,24.14,24.14
EURCZK,20260106,231200,24.14,24.14,24.14,24.14
EURCZK,20260106,231300,24.14,24.14,24.14,24.14
EURCZK,20260106,231400,24.14,24.14,24.14,24.14
EURCZK,20260106,231500,24.14,24.14,24.14,24.14
EURCZK,20260106,231600,24.14,24.14,24.14,24.14
EURCZK,20260106,231700,24.14,24.14,24.14,24.14
EURCZK,20260106,231800,24.14,24.14,24.14,24.14
EURCZK,20260106,231900,24.14,24.14,24.14,24.14
EURCZK,20260106,232000,24.14,24.14,24.14,24.14
EURCZK,20260106,232100,24.14,24.14,24.14,24.14
EURCZK,20260106,232200,24.14,24.15,24.14,24.15
EURCZK,20260106,232300,24.15,24.15,24.15,24.15
EURCZK,20260106,232400,24.15,24.15,24.15,24.15
EURCZK,20260106,232500,24.15,24.15,24.15,24.15
EURCZK,20260106,232600,24.15,24.15,24.15,24.15
EURCZK,20260106,232700,24.15,24.15,24.15,24.15
EURCZK,20260106,232800,24.15,24.15,24.15,24.15
EURCZK,20260106,232900,24.15,24.15,24.15,24.15
EURCZK,20260106,233000,24.15,24.15,24.15,24.15
EURCZK,20260106,233100,24.15,24.15,24.15,24.15
EURCZK,20260106,233200,24.15,24.15,24.15,24.15
EURCZK,20260106,233300,24.15,24.15,24.15,24.15
EURCZK,20260106,233400,24.15,24.15,24.15,24.15
EURCZK,20260106,233500,24.15,24.15,24.15,24.15
EURCZK,20260106,233600,24.15,24.15,24.15,24.15
EURCZK,20260106,233700,24.15,24.15,24.15,24.15
EURCZK,20260106,233800,24.15,24.15,24.15,24.15
EURCZK,20260106,233900,24.15,24.15,24.15,24.15
EURCZK,20260106,234000,24.15,24.15,24.15,24.15
EURCZK,20260106,234100,24.15,24.15,24.15,24.15
EURCZK,20260106,234200,24.15,24.15,24.15,24.15
EURCZK,20260106,234300,24.15,24.15,24.15,24.15
EURCZK,20260106,234400,24.15,24.15,24.15,24.15
EURCZK,20260106,234500,24.15,24.15,24.15,24.15
EURCZK,20260106,234600,24.15,24.15,24.15,24.15
EURCZK,20260106,234700,24.15,24.15,24.15,24.15
EURCZK,20260106,234800,24.15,24.15,24.15,24.15
EURCZK,20260106,234900,24.15,24.15,24.15,24.15
EURCZK,20260106,235000,24.15,24.15,24.15,24.15
EURCZK,20260106,235100,24.15,24.15,24.15,24.15
EURCZK,20260106,235200,24.15,24.15,24.15,24.15
EURCZK,20260106,235300,24.15,24.15,24.15,24.15
EURCZK,20260106,235400,24.15,24.15,24.15,24.15
EURCZK,20260106,235500,24.15,24.15,24.15,24.15
EURCZK,20260106,235600,24.15,24.15,24.15,24.15
EURCZK,20260106,235700,24.15,24.15,24.15,24.15
EURCZK,20260106,235800,24.15,24.15,24.15,24.15
EURCZK,20260106,235900,24.15,24.15,24.15,24.15
EURCZK,20260107,000000,24.15,24.15,24.15,24.15
EURHUF,20260106,000100,383.5,383.6,383.5,383.6
EURHUF,20260106,000200,383.6,383.6,383.6,383.6
EURHUF,20260106,000300,383.5,383.5,383.5,383.5
EURHUF,20260106,000400,383.5,383.5,383.5,383.5
EURHUF,20260106,000500,383.5,383.5,383.5,383.5
EURHUF,20260106,000600,383.5,383.6,383.5,383.6
EURHUF,20260106,000700,383.6,383.6,383.6,383.6
EURHUF,20260106,000800,383.6,383.6,383.6,383.6
EURHUF,20260106,000900,383.6,383.6,383.6,383.6
EURHUF,20260106,001000,383.6,383.6,383.6,383.6
EURHUF,20260106,001100,383.8,383.8,383.8,383.8
EURHUF,20260106,001200,383.8,383.8,383.8,383.8
EURHUF,20260106,001300,383.8,383.8,383.8,383.8
EURHUF,20260106,001400,383.8,383.8,383.8,383.8
EURHUF,20260106,001500,383.8,383.8,383.8,383.8
EURHUF,20260106,001600,383.8,383.8,383.8,383.8
EURHUF,20260106,001700,383.8,383.8,383.8,383.8
EURHUF,20260106,001800,383.8,383.8,383.8,383.8
EURHUF,20260106,001900,383.8,383.8,383.8,383.8
EURHUF,20260106,002000,383.8,383.8,383.8,383.8
EURHUF,20260106,002100,383.8,383.8,383.8,383.8
EURHUF,20260106,002200,383.8,383.8,383.8,383.8
EURHUF,20260106,002300,383.8,383.8,383.8,383.8
EURHUF,20260106,002400,383.8,383.8,383.8,383.8
EURHUF,20260106,002500,383.8,383.8,383.8,383.8
EURHUF,20260106,002600,383.8,383.8,383.8,383.8
EURHUF,20260106,002700,383.8,383.8,383.8,383.8
EURHUF,20260106,002800,383.9,383.9,383.9,383.9
EURHUF,20260106,002900,383.9,383.9,383.9,383.9
EURHUF,20260106,003000,383.9,383.9,383.9,383.9
EURHUF,20260106,003100,383.9,383.9,383.8,383.8
EURHUF,20260106,003200,383.9,383.9,383.9,383.9
EURHUF,20260106,003300,383.9,383.9,383.9,383.9
EURHUF,20260106,003400,383.9,383.9,383.9,383.9
EURHUF,20260106,003500,383.9,383.9,383.9,383.9
EURHUF,20260106,003600,383.9,383.9,383.9,383.9
EURHUF,20260106,003700,383.9,383.9,383.9,383.9
EURHUF,20260106,003800,383.9,383.9,383.9,383.9
EURHUF,20260106,003900,383.9,383.9,383.9,383.9
EURHUF,20260106,004000,383.9,383.9,383.9,383.9
EURHUF,20260106,004100,383.9,383.9,383.9,383.9
EURHUF,20260106,004200,383.9,383.9,383.9,383.9
EURHUF,20260106,004300,383.9,383.9,383.9,383.9
EURHUF,20260106,004400,383.9,383.9,383.9,383.9
EURHUF,20260106,004500,383.9,383.9,383.9,383.9
EURHUF,20260106,004600,383.9,383.9,383.9,383.9
EURHUF,20260106,004700,383.9,383.9,383.9,383.9
EURHUF,20260106,004800,383.9,383.9,383.9,383.9
EURHUF,20260106,004900,383.9,383.9,383.9,383.9
EURHUF,20260106,005000,383.9,383.9,383.9,383.9
EURHUF,20260106,005100,383.8,383.8,383.8,383.8
EURHUF,20260106,005200,383.8,383.8,383.8,383.8
EURHUF,20260106,005300,383.8,383.8,383.8,383.8
EURHUF,20260106,005400,383.8,383.8,383.8,383.8
EURHUF,20260106,005500,383.9,383.9,383.9,383.9
EURHUF,20260106,005600,383.9,383.9,383.9,383.9
EURHUF,20260106,005700,383.9,383.9,383.9,383.9
EURHUF,20260106,005800,383.9,383.9,383.9,383.9
EURHUF,20260106,005900,383.9,383.9,383.9,383.9
EURHUF,20260106,010000,383.9,383.9,383.9,383.9
EURHUF,20260106,010100,383.9,383.9,383.9,383.9
EURHUF,20260106,010200,383.9,383.9,383.9,383.9
EURHUF,20260106,010300,383.9,384.0,383.9,384.0
EURHUF,20260106,010400,383.9,383.9,383.9,383.9
EURHUF,20260106,010500,383.9,383.9,383.9,383.9
EURHUF,20260106,010600,383.9,383.9,383.9,383.9
EURHUF,20260106,010700,383.9,383.9,383.9,383.9
EURHUF,20260106,010800,383.9,383.9,383.9,383.9
EURHUF,20260106,010900,383.9,383.9,383.9,383.9
EURHUF,20260106,011000,383.9,383.9,383.9,383.9
EURHUF,20260106,011100,383.9,383.9,383.9,383.9
EURHUF,20260106,011200,383.9,383.9,383.9,383.9
EURHUF,20260106,011300,383.9,383.9,383.9,383.9
EURHUF,20260106,011400,383.9,383.9,383.9,383.9
EURHUF,20260106,011500,383.9,383.9,383.9,383.9
EURHUF,20260106,011600,383.9,383.9,383.9,383.9
EURHUF,20260106,011700,383.9,383.9,383.9,383.9
EURHUF,20260106,011800,383.9,383.9,383.9,383.9
EURHUF,20260106,011900,383.9,383.9,383.9,383.9
EURHUF,20260106,012000,383.9,383.9,383.8,383.8
EURHUF,20260106,012100,383.8,383.8,383.8,383.8
EURHUF,20260106,012200,383.8,383.8,383.8,383.8
EURHUF,20260106,012300,383.8,383.8,383.8,383.8
EURHUF,20260106,012400,383.8,383.8,383.8,383.8
EURHUF,20260106,012500,383.8,383.8,383.8,383.8
EURHUF,20260106,012600,383.8,383.8,383.8,383.8
EURHUF,20260106,012700,383.8,383.8,383.8,383.8
EURHUF,20260106,012800,383.8,383.8,383.8,383.8
EURHUF,20260106,012900,383.8,383.8,383.8,383.8
EURHUF,20260106,013000,383.8,383.8,383.8,383.8
EURHUF,20260106,013100,383.8,383.8,383.8,383.8
EURHUF,20260106,013200,383.8,383.8,383.8,383.8
EURHUF,20260106,013300,383.8,383.8,383.8,383.8
EURHUF,20260106,013400,383.8,383.8,383.8,383.8
EURHUF,20260106,013500,383.8,383.8,383.8,383.8
EURHUF,20260106,013600,383.8,383.8,383.8,383.8
EURHUF,20260106,013700,383.8,383.8,383.8,383.8
EURHUF,20260106,013800,383.8,383.8,383.7,383.7
EURHUF,20260106,013900,383.7,383.7,383.7,383.7
EURHUF,20260106,014000,383.7,383.7,383.7,383.7
EURHUF,20260106,014100,383.7,383.7,383.7,383.7
EURHUF,20260106,014200,383.7,383.7,383.7,383.7
EURHUF,20260106,014300,383.7,383.7,383.7,383.7
EURHUF,20260106,014400,383.7,383.7,383.7,383.7
EURHUF,20260106,014500,383.7,383.7,383.7,383.7
EURHUF,20260106,014600,383.8,383.8,383.8,383.8
EURHUF,20260106,014700,383.8,383.8,383.8,383.8
EURHUF,20260106,014800,383.8,383.8,383.8,383.8
EURHUF,20260106,014900,383.8,383.8,383.8,383.8
EURHUF,20260106,015000,383.8,383.8,383.8,383.8
EURHUF,20260106,015100,383.8,383.8,383.8,383.8
EURHUF,20260106,015200,383.8,383.8,383.8,383.8
EURHUF,20260106,015300,383.8,383.8,383.8,383.8
EURHUF,20260106,015400,383.8,383.8,383.8,383.8
EURHUF,20260106,015500,383.8,383.8,383.8,383.8
EURHUF,20260106,015600,383.8,383.8,383.8,383.8
EURHUF,20260106,015700,383.8,383.9,383.8,383.9
EURHUF,20260106,015800,383.8,383.8,383.8,383.8
EURHUF,20260106,015900,383.8,383.8,383.8,383.8
EURHUF,20260106,020000,383.8,383.8,383.8,383.8
EURHUF,20260106,020100,383.8,383.9,383.8,383.9
EURHUF,20260106,020200,384.0,384.0,384.0,384.0
EURHUF,20260106,020300,383.9,383.9,383.8,383.8
EURHUF,20260106,020400,383.8,383.9,383.8,383.9
EURHUF,20260106,020500,383.8,383.9,383.8,383.9
EURHUF,20260106,020600,383.9,383.9,383.9,383.9
EURHUF,20260106,020700,383.9,383.9,383.8,383.8
EURHUF,20260106,020800,383.8,383.8,383.8,383.8
EURHUF,20260106,020900,383.8,383.8,383.8,383.8
EURHUF,20260106,021000,383.8,383.8,383.8,383.8
EURHUF,20260106,021100,383.8,383.8,383.8,383.8
EURHUF,20260106,021200,383.9,383.9,383.9,383.9
EURHUF,20260106,021300,383.9,383.9,383.9,383.9
EURHUF,20260106,021400,383.9,383.9,383.9,383.9
EURHUF,20260106,021500,383.9,383.9,383.9,383.9
EURHUF,20260106,021600,383.9,383.9,383.9,383.9
EURHUF,20260106,021700,383.9,383.9,383.9,383.9
EURHUF,20260106,021800,383.9,383.9,383.9,383.9
EURHUF,20260106,021900,383.9,383.9,383.9,383.9
EURHUF,20260106,022000,383.9,383.9,383.9,383.9
EURHUF,20260106,022100,383.9,383.9,383.9,383.9
EURHUF,20260106,022200,383.9,383.9,383.9,383.9
EURHUF,20260106,022300,383.9,383.9,383.9,383.9
EURHUF,20260106,022400,383.9,383.9,383.9,383.9
EURHUF,20260106,022500,383.9,383.9,383.9,383.9
EURHUF,20260106,022600,384.0,384.0,383.9,383.9
EURHUF,20260106,022700,384.0,384.0,384.0,384.0
EURHUF,20260106,022800,384.0,384.0,384.0,384.0
EURHUF,20260106,022900,383.9,383.9,383.9,383.9
EURHUF,20260106,023000,383.9,383.9,383.9,383.9
EURHUF,20260106,023100,383.9,384.0,383.9,383.9
EURHUF,20260106,023200,383.9,383.9,383.9,383.9
EURHUF,20260106,023300,383.9,383.9,383.9,383.9
EURHUF,20260106,023400,383.9,383.9,383.9,383.9
EURHUF,20260106,023500,383.9,383.9,383.9,383.9
EURHUF,20260106,023600,384.0,384.0,384.0,384.0
EURHUF,20260106,023700,384.0,384.0,384.0,384.0
EURHUF,20260106,023800,384.0,384.0,384.0,384.0
EURHUF,20260106,023900,384.0,384.0,384.0,384.0
EURHUF,20260106,024000,384.0,384.0,384.0,384.0
EURHUF,20260106,024100,384.0,384.0,384.0,384.0
EURHUF,20260106,024200,384.0,384.1,384.0,384.0
EURHUF,20260106,024300,383.9,383.9,383.9,383.9
EURHUF,20260106,024400,383.9,383.9,383.9,383.9
EURHUF,20260106,024500,383.9,383.9,383.9,383.9
EURHUF,20260106,024600,383.9,383.9,383.9,383.9
EURHUF,20260106,024700,383.9,383.9,383.9,383.9
EURHUF,20260106,024800,383.9,383.9,383.9,383.9
EURHUF,20260106,024900,383.9,383.9,383.9,383.9
EURHUF,20260106,025000,383.9,383.9,383.9,383.9
EURHUF,20260106,025100,383.9,383.9,383.9,383.9
EURHUF,20260106,025200,383.9,383.9,383.9,383.9
EURHUF,20260106,025300,383.9,383.9,383.9,383.9
EURHUF,20260106,025400,383.9,383.9,383.9,383.9
EURHUF,20260106,025500,383.9,383.9,383.9,383.9
EURHUF,20260106,025600,383.9,383.9,383.9,383.9
EURHUF,20260106,025700,383.9,383.9,383.9,383.9
EURHUF,20260106,025800,383.9,383.9,383.9,383.9
EURHUF,20260106,025900,383.9,383.9,383.9,383.9
EURHUF,20260106,030000,384.0,384.0,383.9,383.9
EURHUF,20260106,030100,383.9,383.9,383.9,383.9
EURHUF,20260106,030200,383.9,384.0,383.9,384.0
EURHUF,20260106,030300,384.0,384.0,384.0,384.0
EURHUF,20260106,030400,384.0,384.0,384.0,384.0
EURHUF,20260106,030500,384.0,384.0,384.0,384.0
EURHUF,20260106,030600,383.9,383.9,383.9,383.9
EURHUF,20260106,030700,383.9,383.9,383.8,383.8
EURHUF,20260106,030800,383.8,383.8,383.8,383.8
EURHUF,20260106,030900,383.8,383.8,383.8,383.8
EURHUF,20260106,031000,383.9,383.9,383.9,383.9
EURHUF,20260106,031100,383.9,383.9,383.9,383.9
EURHUF,20260106,031200,383.9,383.9,383.9,383.9
EURHUF,20260106,031300,383.9,383.9,383.8,383.8
EURHUF,20260106,031400,383.8,383.8,383.8,383.8
EURHUF,20260106,031500,383.9,383.9,383.9,383.9
EURHUF,20260106,031600,383.9,383.9,383.8,383.8
EURHUF,20260106,031700,383.8,383.8,383.8,383.8
EURHUF,20260106,031800,383.8,383.8,383.8,383.8
EURHUF,20260106,031900,383.9,383.9,383.9,383.9
EURHUF,20260106,032000,383.9,383.9,383.9,383.9
EURHUF,20260106,032100,383.9,383.9,383.8,383.8
EURHUF,20260106,032200,383.8,383.8,383.8,383.8
EURHUF,20260106,032300,383.9,383.9,383.9,383.9
EURHUF,20260106,032400,383.9,383.9,383.9,383.9
EURHUF,20260106,032500,383.9,383.9,383.9,383.9
EURHUF,20260106,032600,383.9,383.9,383.9,383.9
EURHUF,20260106,032700,383.9,383.9,383.9,383.9
EURHUF,20260106,032800,383.9,383.9,383.9,383.9
EURHUF,20260106,032900,383.9,383.9,383.9,383.9
EURHUF,20260106,033000,383.9,383.9,383.9,383.9
EURHUF,20260106,033100,383.9,383.9,383.9,383.9
EURHUF,20260106,033200,383.9,383.9,383.9,383.9
EURHUF,20260106,033300,383.9,383.9,383.9,383.9
EURHUF,20260106,033400,383.9,384.0,383.9,383.9
EURHUF,20260106,033500,383.9,383.9,383.9,383.9
EURHUF,20260106,033600,383.9,383.9,383.9,383.9
EURHUF,20260106,033700,383.9,383.9,383.9,383.9
EURHUF,20260106,033800,383.9,383.9,383.9,383.9
EURHUF,20260106,033900,383.9,383.9,383.9,383.9
EURHUF,20260106,034000,383.9,383.9,383.9,383.9
EURHUF,20260106,034100,383.9,383.9,383.9,383.9
EURHUF,20260106,034200,383.9,383.9,383.9,383.9
EURHUF,20260106,034300,384.0,384.0,383.9,383.9
EURHUF,20260106,034400,383.9,383.9,383.9,383.9
EURHUF,20260106,034500,383.9,383.9,383.9,383.9
EURHUF,20260106,034600,384.0,384.0,384.0,384.0
EURHUF,20260106,034700,384.0,384.0,383.9,383.9
EURHUF,20260106,034800,383.9,383.9,383.9,383.9
EURHUF,20260106,034900,384.0,384.0,384.0,384.0
EURHUF,20260106,035000,384.0,384.0,383.9,383.9
EURHUF,20260106,035100,383.8,383.9,383.8,383.8
EURHUF,20260106,035200,383.9,383.9,383.9,383.9
EURHUF,20260106,035300,383.9,383.9,383.9,383.9
EURHUF,20260106,035400,383.9,383.9,383.9,383.9
EURHUF,20260106,035500,384.0,384.0,384.0,384.0
EURHUF,20260106,035600,384.0,384.0,384.0,384.0
EURHUF,20260106,035700,384.0,384.0,384.0,384.0
EURHUF,20260106,035800,384.0,384.0,384.0,384.0
EURHUF,20260106,035900,384.0,384.0,383.9,383.9
EURHUF,20260106,040000,383.8,383.8,383.8,383.8
EURHUF,20260106,040100,383.9,383.9,383.8,383.8
EURHUF,20260106,040200,383.8,383.8,383.8,383.8
EURHUF,20260106,040300,383.8,383.8,383.8,383.8
EURHUF,20260106,040400,383.8,383.8,383.8,383.8
EURHUF,20260106,040500,383.8,383.8,383.8,383.8
EURHUF,20260106,040600,383.8,383.8,383.8,383.8
EURHUF,20260106,040700,383.8,383.8,383.8,383.8
EURHUF,20260106,040800,383.8,383.8,383.8,383.8
EURHUF,20260106,040900,383.8,383.8,383.8,383.8
EURHUF,20260106,041000,383.8,383.8,383.8,383.8
EURHUF,20260106,041100,383.8,383.8,383.8,383.8
EURHUF,20260106,041200,383.8,383.8,383.8,383.8
EURHUF,20260106,041300,383.9,383.9,383.9,383.9
EURHUF,20260106,041400,383.9,383.9,383.9,383.9
EURHUF,20260106,041500,383.9,383.9,383.9,383.9
EURHUF,20260106,041600,383.9,383.9,383.9,383.9
EURHUF,20260106,041700,383.9,383.9,383.9,383.9
EURHUF,20260106,041800,383.9,383.9,383.9,383.9
EURHUF,20260106,041900,383.9,383.9,383.9,383.9
EURHUF,20260106,042000,383.9,383.9,383.9,383.9
EURHUF,20260106,042100,383.9,383.9,383.9,383.9
EURHUF,20260106,042200,383.9,383.9,383.9,383.9
EURHUF,20260106,042300,383.9,383.9,383.9,383.9
EURHUF,20260106,042400,383.9,384.0,383.9,384.0
EURHUF,20260106,042500,384.0,384.0,384.0,384.0
EURHUF,20260106,042600,384.0,384.0,384.0,384.0
EURHUF,20260106,042700,383.9,383.9,383.9,383.9
EURHUF,20260106,042800,383.9,383.9,383.9,383.9
EURHUF,20260106,042900,383.9,383.9,383.9,383.9
EURHUF,20260106,043000,383.9,383.9,383.9,383.9
EURHUF,20260106,043100,383.9,383.9,383.9,383.9
EURHUF,20260106,043200,383.9,383.9,383.9,383.9
EURHUF,20260106,043300,383.9,383.9,383.9,383.9
EURHUF,20260106,043400,383.9,383.9,383.9,383.9
EURHUF,20260106,043500,383.9,383.9,383.9,383.9
EURHUF,20260106,043600,383.9,383.9,383.9,383.9
EURHUF,20260106,043700,383.9,383.9,383.9,383.9
EURHUF,20260106,043800,383.9,383.9,383.8,383.8
EURHUF,20260106,043900,383.8,383.8,383.8,383.8
EURHUF,20260106,044000,383.9,383.9,383.9,383.9
EURHUF,20260106,044100,383.9,383.9,383.9,383.9
EURHUF,20260106,044200,383.9,383.9,383.9,383.9
EURHUF,20260106,044300,383.9,383.9,383.9,383.9
EURHUF,20260106,044400,383.8,383.8,383.8,383.8
EURHUF,20260106,044500,383.8,383.8,383.8,383.8
EURHUF,20260106,044600,383.8,383.8,383.8,383.8
EURHUF,20260106,044700,383.8,383.8,383.8,383.8
EURHUF,20260106,044800,383.8,383.8,383.8,383.8
EURHUF,20260106,044900,383.8,383.8,383.8,383.8
EURHUF,20260106,045000,383.8,383.8,383.8,383.8
EURHUF,20260106,045100,383.8,383.8,383.8,383.8
EURHUF,20260106,045200,383.8,383.8,383.8,383.8
EURHUF,20260106,045300,383.8,383.8,383.8,383.8
EURHUF,20260106,045400,383.7,383.7,383.7,383.7
EURHUF,20260106,045500,383.7,383.8,383.7,383.8
EURHUF,20260106,045600,383.8,383.8,383.8,383.8
EURHUF,20260106,045700,383.8,383.8,383.8,383.8
EURHUF,20260106,045800,383.8,383.8,383.8,383.8
EURHUF,20260106,045900,383.8,383.8,383.8,383.8
EURHUF,20260106,050000,383.8,383.8,383.7,383.7
EURHUF,20260106,050100,383.7,383.7,383.7,383.7
EURHUF,20260106,050200,383.7,383.7,383.7,383.7
EURHUF,20260106,050300,383.7,383.7,383.7,383.7
EURHUF,20260106,050400,383.7,383.7,383.7,383.7
EURHUF,20260106,050500,383.7,383.7,383.7,383.7
EURHUF,20260106,050600,383.7,383.7,383.7,383.7
EURHUF,20260106,050700,383.7,383.7,383.7,383.7
EURHUF,20260106,050800,383.7,383.7,383.7,383.7
EURHUF,20260106,050900,383.7,383.7,383.7,383.7
EURHUF,20260106,051000,383.7,383.7,383.7,383.7
EURHUF,20260106,051100,383.7,383.7,383.7,383.7
EURHUF,20260106,051200,383.7,383.7,383.7,383.7
EURHUF,20260106,051300,383.7,383.7,383.7,383.7
EURHUF,20260106,051400,383.7,383.7,383.7,383.7
EURHUF,20260106,051500,383.7,383.7,383.7,383.7
EURHUF,20260106,051600,383.7,383.7,383.7,383.7
EURHUF,20260106,051700,383.7,383.7,383.7,383.7
EURHUF,20260106,051800,383.7,383.7,383.7,383.7
EURHUF,20260106,051900,383.7,383.7,383.7,383.7
EURHUF,20260106,052000,383.7,383.7,383.7,383.7
EURHUF,20260106,052100,383.7,383.7,383.7,383.7
EURHUF,20260106,052200,383.7,383.7,383.7,383.7
EURHUF,20260106,052300,383.7,383.7,383.7,383.7
EURHUF,20260106,052400,383.7,383.7,383.7,383.7
EURHUF,20260106,052500,383.7,383.7,383.7,383.7
EURHUF,20260106,052600,383.7,383.7,383.7,383.7
EURHUF,20260106,052700,383.7,383.7,383.7,383.7
EURHUF,20260106,052800,383.7,383.7,383.7,383.7
EURHUF,20260106,052900,383.7,383.7,383.7,383.7
EURHUF,20260106,053000,383.7,383.7,383.7,383.7
EURHUF,20260106,053100,383.7,383.7,383.7,383.7
EURHUF,20260106,053200,383.7,383.7,383.7,383.7
EURHUF,20260106,053300,383.7,383.7,383.7,383.7
EURHUF,20260106,053400,383.8,383.8,383.8,383.8
EURHUF,20260106,053500,383.8,383.8,383.8,383.8
EURHUF,20260106,053600,383.8,383.8,383.8,383.8
EURHUF,20260106,053700,383.8,383.8,383.8,383.8
EURHUF,20260106,053800,383.8,383.8,383.8,383.8
EURHUF,20260106,053900,383.8,383.8,383.8,383.8
EURHUF,20260106,054000,383.8,383.8,383.8,383.8
EURHUF,20260106,054100,383.7,383.7,383.7,383.7
EURHUF,20260106,054200,383.7,383.7,383.7,383.7
EURHUF,20260106,054300,383.7,383.7,383.7,383.7
EURHUF,20260106,054400,383.7,383.7,383.7,383.7
EURHUF,20260106,054500,383.7,383.7,383.7,383.7
EURHUF,20260106,054600,383.7,383.7,383.7,383.7
EURHUF,20260106,054700,383.7,383.7,383.7,383.7
EURHUF,20260106,054800,383.7,383.7,383.7,383.7
EURHUF,20260106,054900,383.7,383.7,383.7,383.7
EURHUF,20260106,055000,383.7,383.7,383.7,383.7
EURHUF,20260106,055100,383.7,383.7,383.7,383.7
EURHUF,20260106,055200,383.7,383.7,383.7,383.7
EURHUF,20260106,055300,383.7,383.7,383.7,383.7
EURHUF,20260106,055400,383.7,383.7,383.7,383.7
EURHUF,20260106,055500,383.7,383.7,383.7,383.7
EURHUF,20260106,055600,383.7,383.7,383.7,383.7
EURHUF,20260106,055700,383.7,383.7,383.7,383.7
EURHUF,20260106,055800,383.7,383.7,383.7,383.7
EURHUF,20260106,055900,383.7,383.7,383.7,383.7
EURHUF,20260106,060000,383.7,383.7,383.7,383.7
EURHUF,20260106,060100,383.7,383.7,383.7,383.7
EURHUF,20260106,060200,383.7,383.7,383.7,383.7
EURHUF,20260106,060300,383.7,383.7,383.7,383.7
EURHUF,20260106,060400,383.7,383.7,383.7,383.7
EURHUF,20260106,060500,383.7,383.7,383.7,383.7
EURHUF,20260106,060600,383.7,383.8,383.7,383.8
EURHUF,20260106,060700,383.8,383.8,383.8,383.8
EURHUF,20260106,060800,383.8,383.8,383.8,383.8
EURHUF,20260106,060900,383.8,383.8,383.8,383.8
EURHUF,20260106,061000,383.8,383.8,383.8,383.8
EURHUF,20260106,061100,383.8,383.8,383.8,383.8
EURHUF,20260106,061200,383.8,383.8,383.8,383.8
EURHUF,20260106,061300,383.8,383.8,383.8,383.8
EURHUF,20260106,061400,383.8,383.8,383.8,383.8
EURHUF,20260106,061500,383.8,383.8,383.8,383.8
EURHUF,20260106,061600,383.8,383.8,383.8,383.8
EURHUF,20260106,061700,383.8,383.8,383.8,383.8
EURHUF,20260106,061800,383.8,383.8,383.8,383.8
EURHUF,20260106,061900,383.8,383.8,383.8,383.8
EURHUF,20260106,062000,383.8,383.8,383.8,383.8
EURHUF,20260106,062100,383.8,383.8,383.8,383.8
EURHUF,20260106,062200,383.8,383.8,383.8,383.8
EURHUF,20260106,062300,383.8,383.8,383.8,383.8
EURHUF,20260106,062400,383.8,383.8,383.8,383.8
EURHUF,20260106,062500,383.8,383.8,383.8,383.8
EURHUF,20260106,062600,383.8,383.8,383.8,383.8
EURHUF,20260106,062700,383.8,383.8,383.8,383.8
EURHUF,20260106,062800,383.8,383.8,383.8,383.8
EURHUF,20260106,062900,383.8,383.8,383.8,383.8
EURHUF,20260106,063000,383.8,383.8,383.8,383.8
EURHUF,20260106,063100,383.8,383.8,383.8,383.8
EURHUF,20260106,063200,383.8,383.8,383.8,383.8
EURHUF,20260106,063300,383.8,383.8,383.8,383.8
EURHUF,20260106,063400,383.8,383.8,383.8,383.8
EURHUF,20260106,063500,383.8,383.8,383.8,383.8
EURHUF,20260106,063600,383.8,383.8,383.8,383.8
EURHUF,20260106,063700,383.8,383.8,383.8,383.8
EURHUF,20260106,063800,383.8,383.8,383.8,383.8
EURHUF,20260106,063900,383.8,383.8,383.8,383.8
EURHUF,20260106,064000,383.8,383.8,383.8,383.8
EURHUF,20260106,064100,383.8,383.8,383.8,383.8
EURHUF,20260106,064200,383.7,383.8,383.7,383.8
EURHUF,20260106,064300,383.8,383.8,383.8,383.8
EURHUF,20260106,064400,383.8,383.8,383.8,383.8
EURHUF,20260106,064500,383.8,383.8,383.8,383.8
EURHUF,20260106,064600,383.8,383.8,383.8,383.8
EURHUF,20260106,064700,383.8,383.8,383.7,383.7
EURHUF,20260106,064800,383.9,383.9,383.9,383.9
EURHUF,20260106,064900,383.9,383.9,383.9,383.9
EURHUF,20260106,065000,383.9,383.9,383.9,383.9
EURHUF,20260106,065100,383.9,383.9,383.9,383.9
EURHUF,20260106,065200,383.9,383.9,383.8,383.8
EURHUF,20260106,065300,383.9,383.9,383.9,383.9
EURHUF,20260106,065400,383.9,384.0,383.9,384.0
EURHUF,20260106,065500,384.0,384.0,384.0,384.0
EURHUF,20260106,065600,384.0,384.0,384.0,384.0
EURHUF,20260106,065700,384.1,384.1,384.1,384.1
EURHUF,20260106,065800,384.1,384.2,384.1,384.1
EURHUF,20260106,065900,384.2,384.2,384.2,384.2
EURHUF,20260106,070000,384.1,384.2,384.1,384.2
EURHUF,20260106,070100,384.2,384.2,384.2,384.2
EURHUF,20260106,070200,384.2,384.2,384.2,384.2
EURHUF,20260106,070300,384.1,384.1,384.1,384.1
EURHUF,20260106,070400,384.1,384.1,384.1,384.1
EURHUF,20260106,070500,384.2,384.2,384.2,384.2
EURHUF,20260106,070600,384.2,384.2,384.2,384.2
EURHUF,20260106,070700,384.2,384.3,384.2,384.3
EURHUF,20260106,070800,384.3,384.3,384.3,384.3
EURHUF,20260106,070900,384.3,384.3,384.3,384.3
EURHUF,20260106,071000,384.3,384.3,384.3,384.3
EURHUF,20260106,071100,384.3,384.3,384.3,384.3
EURHUF,20260106,071200,384.3,384.3,384.3,384.3
EURHUF,20260106,071300,384.3,384.3,384.3,384.3
EURHUF,20260106,071400,384.3,384.3,384.3,384.3
EURHUF,20260106,071500,384.3,384.3,384.3,384.3
EURHUF,20260106,071600,384.3,384.3,384.3,384.3
EURHUF,20260106,071700,384.4,384.4,384.4,384.4
EURHUF,20260106,071800,384.4,384.4,384.4,384.4
EURHUF,20260106,071900,384.3,384.3,384.2,384.2
EURHUF,20260106,072000,384.3,384.3,384.3,384.3
EURHUF,20260106,072100,384.3,384.3,384.3,384.3
EURHUF,20260106,072200,384.3,384.3,384.3,384.3
EURHUF,20260106,072300,384.3,384.3,384.3,384.3
EURHUF,20260106,072400,384.3,384.3,384.3,384.3
EURHUF,20260106,072500,384.3,384.3,384.3,384.3
EURHUF,20260106,072600,384.3,384.3,384.3,384.3
EURHUF,20260106,072700,384.2,384.2,384.2,384.2
EURHUF,20260106,072800,384.2,384.2,384.2,384.2
EURHUF,20260106,072900,384.2,384.2,384.2,384.2
EURHUF,20260106,073000,384.3,384.3,384.3,384.3
EURHUF,20260106,073100,384.3,384.3,384.2,384.2
EURHUF,20260106,073200,384.2,384.2,384.2,384.2
EURHUF,20260106,073300,384.2,384.2,384.2,384.2
EURHUF,20260106,073400,384.2,384.2,384.2,384.2
EURHUF,20260106,073500,384.2,384.2,384.2,384.2
EURHUF,20260106,073600,384.1,384.2,384.1,384.2
EURHUF,20260106,073700,384.0,384.0,383.9,383.9
EURHUF,20260106,073800,383.9,383.9,383.9,383.9
EURHUF,20260106,073900,383.9,383.9,383.9,383.9
EURHUF,20260106,074000,383.9,383.9,383.9,383.9
EURHUF,20260106,074100,383.9,383.9,383.9,383.9
EURHUF,20260106,074200,383.9,383.9,383.9,383.9
EURHUF,20260106,074300,383.9,384.0,383.9,384.0
EURHUF,20260106,074400,384.0,384.0,384.0,384.0
EURHUF,20260106,074500,383.9,383.9,383.8,383.8
EURHUF,20260106,074600,383.8,383.8,383.8,383.8
EURHUF,20260106,074700,383.8,383.8,383.8,383.8
EURHUF,20260106,074800,383.8,383.8,383.8,383.8
EURHUF,20260106,074900,383.8,383.8,383.8,383.8
EURHUF,20260106,075000,383.8,383.8,383.8,383.8
EURHUF,20260106,075100,383.9,383.9,383.8,383.9
EURHUF,20260106,075200,383.9,383.9,383.9,383.9
EURHUF,20260106,075300,383.8,383.8,383.8,383.8
EURHUF,20260106,075400,383.8,383.8,383.8,383.8
EURHUF,20260106,075500,383.8,383.8,383.8,383.8
EURHUF,20260106,075600,383.8,383.8,383.8,383.8
EURHUF,20260106,075700,383.8,383.8,383.8,383.8
EURHUF,20260106,075800,383.9,383.9,383.9,383.9
EURHUF,20260106,075900,383.9,383.9,383.8,383.8
EURHUF,20260106,080000,383.9,383.9,383.9,383.9
EURHUF,20260106,080100,383.9,383.9,383.8,383.8
EURHUF,20260106,080200,383.7,383.8,383.7,383.8
EURHUF,20260106,080300,383.8,383.8,383.8,383.8
EURHUF,20260106,080400,383.8,383.8,383.8,383.8
EURHUF,20260106,080500,383.8,383.8,383.8,383.8
EURHUF,20260106,080600,383.7,383.7,383.7,383.7
EURHUF,20260106,080700,383.7,383.7,383.7,383.7
EURHUF,20260106,080800,383.7,383.8,383.7,383.8
EURHUF,20260106,080900,383.8,383.8,383.7,383.8
EURHUF,20260106,081000,383.8,383.8,383.8,383.8
EURHUF,20260106,081100,383.8,383.8,383.8,383.8
EURHUF,20260106,081200,383.7,383.7,383.7,383.7
EURHUF,20260106,081300,383.6,383.7,383.6,383.7
EURHUF,20260106,081400,383.6,383.6,383.6,383.6
EURHUF,20260106,081500,383.6,383.7,383.6,383.7
EURHUF,20260106,081600,383.6,383.6,383.6,383.6
EURHUF,20260106,081700,383.6,383.6,383.6,383.6
EURHUF,20260106,081800,383.6,383.6,383.6,383.6
EURHUF,20260106,081900,383.6,383.6,383.6,383.6
EURHUF,20260106,082000,383.6,383.6,383.6,383.6
EURHUF,20260106,082100,383.6,383.6,383.6,383.6
EURHUF,20260106,082200,383.5,383.6,383.5,383.6
EURHUF,20260106,082300,383.6,383.6,383.6,383.6
EURHUF,20260106,082400,383.6,383.6,383.6,383.6
EURHUF,20260106,082500,383.6,383.6,383.6,383.6
EURHUF,20260106,082600,383.6,383.6,383.6,383.6
EURHUF,20260106,082700,383.6,383.6,383.6,383.6
EURHUF,20260106,082800,383.6,383.6,383.6,383.6
EURHUF,20260106,082900,383.6,383.6,383.6,383.6
EURHUF,20260106,083000,383.7,383.7,383.7,383.7
EURHUF,20260106,083100,383.7,383.7,383.7,383.7
EURHUF,20260106,083200,383.7,383.7,383.7,383.7
EURHUF,20260106,083300,383.7,383.7,383.7,383.7
EURHUF,20260106,083400,383.7,383.7,383.7,383.7
EURHUF,20260106,083500,383.7,383.7,383.7,383.7
EURHUF,20260106,083600,383.7,383.7,383.7,383.7
EURHUF,20260106,083700,383.7,383.7,383.7,383.7
EURHUF,20260106,083800,383.7,383.7,383.7,383.7
EURHUF,20260106,083900,383.7,383.7,383.7,383.7
EURHUF,20260106,084000,383.8,383.8,383.7,383.8
EURHUF,20260106,084100,383.8,383.8,383.8,383.8
EURHUF,20260106,084200,383.8,383.8,383.7,383.7
EURHUF,20260106,084300,383.7,383.7,383.7,383.7
EURHUF,20260106,084400,383.6,383.6,383.6,383.6
EURHUF,20260106,084500,383.6,383.6,383.6,383.6
EURHUF,20260106,084600,383.7,383.8,383.7,383.8
EURHUF,20260106,084700,383.7,383.7,383.7,383.7
EURHUF,20260106,084800,383.7,383.7,383.7,383.7
EURHUF,20260106,084900,383.7,383.7,383.7,383.7
EURHUF,20260106,085000,383.7,383.8,383.7,383.8
EURHUF,20260106,085100,383.8,383.8,383.7,383.7
EURHUF,20260106,085200,383.7,383.7,383.6,383.6
EURHUF,20260106,085300,383.6,383.6,383.6,383.6
EURHUF,20260106,085400,383.7,383.7,383.7,383.7
EURHUF,20260106,085500,383.7,383.7,383.7,383.7
EURHUF,20260106,085600,383.7,383.8,383.6,383.8
EURHUF,20260106,085700,383.9,383.9,383.9,383.9
EURHUF,20260106,085800,383.9,383.9,383.9,383.9
EURHUF,20260106,085900,383.9,383.9,383.9,383.9
EURHUF,20260106,090000,383.9,383.9,383.9,383.9
EURHUF,20260106,090100,384.0,384.0,384.0,384.0
EURHUF,20260106,090200,384.0,384.0,384.0,384.0
EURHUF,20260106,090300,384.0,384.0,384.0,384.0
EURHUF,20260106,090400,384.0,384.0,384.0,384.0
EURHUF,20260106,090500,384.0,384.0,383.8,383.8
EURHUF,20260106,090600,383.9,383.9,383.9,383.9
EURHUF,20260106,090700,383.9,383.9,383.9,383.9
EURHUF,20260106,090800,383.8,383.8,383.8,383.8
EURHUF,20260106,090900,383.8,383.8,383.8,383.8
EURHUF,20260106,091000,383.8,383.8,383.8,383.8
EURHUF,20260106,091100,383.8,383.8,383.8,383.8
EURHUF,20260106,091200,383.8,383.8,383.7,383.7
EURHUF,20260106,091300,383.7,383.7,383.7,383.7
EURHUF,20260106,091400,383.7,383.7,383.7,383.7
EURHUF,20260106,091500,383.7,383.7,383.7,383.7
EURHUF,20260106,091600,383.7,383.8,383.7,383.7
EURHUF,20260106,091700,383.8,383.8,383.7,383.7
EURHUF,20260106,091800,383.7,383.8,383.7,383.8
EURHUF,20260106,091900,383.8,383.8,383.8,383.8
EURHUF,20260106,092000,383.8,383.8,383.8,383.8
EURHUF,20260106,092100,383.8,383.8,383.7,383.7
EURHUF,20260106,092200,383.7,383.7,383.7,383.7
EURHUF,20260106,092300,383.7,383.7,383.7,383.7
EURHUF,20260106,092400,383.8,383.8,383.8,383.8
EURHUF,20260106,092500,383.8,383.8,383.7,383.7
EURHUF,20260106,092600,383.7,383.7,383.7,383.7
EURHUF,20260106,092700,383.8,383.9,383.8,383.8
EURHUF,20260106,092800,383.8,383.8,383.8,383.8
EURHUF,20260106,092900,383.8,383.8,383.8,383.8
EURHUF,20260106,093000,383.8,383.8,383.8,383.8
EURHUF,20260106,093100,383.9,384.0,383.9,384.0
EURHUF,20260106,093200,383.9,384.0,383.9,384.0
EURHUF,20260106,093300,384.0,384.0,384.0,384.0
EURHUF,20260106,093400,384.0,384.0,384.0,384.0
EURHUF,20260106,093500,383.9,383.9,383.9,383.9
EURHUF,20260106,093600,384.0,384.1,384.0,384.1
EURHUF,20260106,093700,384.1,384.1,384.1,384.1
EURHUF,20260106,093800,384.0,384.0,384.0,384.0
EURHUF,20260106,093900,384.1,384.1,384.1,384.1
EURHUF,20260106,094000,384.1,384.1,384.1,384.1
EURHUF,20260106,094100,384.1,384.1,384.1,384.1
EURHUF,20260106,094200,384.1,384.1,384.1,384.1
EURHUF,20260106,094300,384.1,384.2,384.1,384.2
EURHUF,20260106,094400,384.2,384.2,384.2,384.2
EURHUF,20260106,094500,384.3,384.3,384.3,384.3
EURHUF,20260106,094600,384.3,384.4,384.3,384.4
EURHUF,20260106,094700,384.4,384.4,384.4,384.4
EURHUF,20260106,094800,384.3,384.3,384.3,384.3
EURHUF,20260106,094900,384.3,384.3,384.2,384.2
EURHUF,20260106,095000,384.2,384.2,384.2,384.2
EURHUF,20260106,095100,384.2,384.2,384.2,384.2
EURHUF,20260106,095200,384.2,384.2,384.2,384.2
EURHUF,20260106,095300,384.2,384.2,384.2,384.2
EURHUF,20260106,095400,384.2,384.2,384.2,384.2
EURHUF,20260106,095500,384.2,384.4,384.2,384.4
EURHUF,20260106,095600,384.4,384.4,384.4,384.4
EURHUF,20260106,095700,384.5,384.6,384.5,384.6
EURHUF,20260106,095800,384.7,384.7,384.7,384.7
EURHUF,20260106,095900,384.7,384.7,384.6,384.6
EURHUF,20260106,100000,384.5,384.6,384.5,384.6
EURHUF,20260106,100100,384.7,384.8,384.7,384.7
EURHUF,20260106,100200,384.6,384.7,384.6,384.7
EURHUF,20260106,100300,384.8,384.8,384.8,384.8
EURHUF,20260106,100400,384.7,384.7,384.7,384.7
EURHUF,20260106,100500,384.7,384.7,384.6,384.6
EURHUF,20260106,100600,384.7,384.7,384.7,384.7
EURHUF,20260106,100700,384.7,384.7,384.7,384.7
EURHUF,20260106,100800,384.7,384.7,384.6,384.6
EURHUF,20260106,100900,384.7,384.7,384.7,384.7
EURHUF,20260106,101000,384.7,384.7,384.7,384.7
EURHUF,20260106,101100,384.7,384.7,384.7,384.7
EURHUF,20260106,101200,384.7,384.7,384.7,384.7
EURHUF,20260106,101300,384.6,384.7,384.6,384.7
EURHUF,20260106,101400,384.6,384.7,384.6,384.6
EURHUF,20260106,101500,384.6,384.6,384.6,384.6
EURHUF,20260106,101600,384.7,384.7,384.7,384.7
EURHUF,20260106,101700,384.7,384.7,384.7,384.7
EURHUF,20260106,101800,384.7,384.7,384.7,384.7
EURHUF,20260106,101900,384.7,384.7,384.6,384.6
EURHUF,20260106,102000,384.7,384.7,384.6,384.6
EURHUF,20260106,102100,384.7,384.7,384.6,384.6
EURHUF,20260106,102200,384.7,384.7,384.7,384.7
EURHUF,20260106,102300,384.7,384.7,384.6,384.6
EURHUF,20260106,102400,384.7,384.7,384.7,384.7
EURHUF,20260106,102500,384.7,384.7,384.6,384.6
EURHUF,20260106,102600,384.6,384.6,384.6,384.6
EURHUF,20260106,102700,384.6,384.6,384.6,384.6
EURHUF,20260106,102800,384.6,384.7,384.6,384.7
EURHUF,20260106,102900,384.7,384.7,384.6,384.6
EURHUF,20260106,103000,384.7,384.7,384.7,384.7
EURHUF,20260106,103100,384.8,384.8,384.7,384.8
EURHUF,20260106,103200,384.7,384.8,384.7,384.8
EURHUF,20260106,103300,384.8,384.8,384.8,384.8
EURHUF,20260106,103400,384.8,384.8,384.8,384.8
EURHUF,20260106,103500,384.8,384.8,384.7,384.7
EURHUF,20260106,103600,384.7,384.7,384.7,384.7
EURHUF,20260106,103700,384.7,384.7,384.7,384.7
EURHUF,20260106,103800,384.7,384.7,384.7,384.7
EURHUF,20260106,103900,384.7,384.7,384.7,384.7
EURHUF,20260106,104000,384.7,384.9,384.7,384.9
EURHUF,20260106,104100,385.0,385.0,385.0,385.0
EURHUF,20260106,104200,384.9,385.0,384.9,385.0
EURHUF,20260106,104300,384.9,384.9,384.9,384.9
EURHUF,20260106,104400,385.0,385.0,385.0,385.0
EURHUF,20260106,104500,385.0,385.0,385.0,385.0
EURHUF,20260106,104600,385.0,385.0,385.0,385.0
EURHUF,20260106,104700,385.0,385.0,384.8,384.8
EURHUF,20260106,104800,384.7,384.7,384.7,384.7
EURHUF,20260106,104900,384.7,384.7,384.7,384.7
EURHUF,20260106,105000,384.8,384.8,384.8,384.8
EURHUF,20260106,105100,384.8,384.8,384.8,384.8
EURHUF,20260106,105200,384.8,384.8,384.8,384.8
EURHUF,20260106,105300,384.8,384.8,384.8,384.8
EURHUF,20260106,105400,384.8,384.8,384.8,384.8
EURHUF,20260106,105500,384.8,384.9,384.8,384.8
EURHUF,20260106,105600,384.8,384.8,384.8,384.8
EURHUF,20260106,105700,384.8,384.8,384.8,384.8
EURHUF,20260106,105800,384.8,384.9,384.8,384.9
EURHUF,20260106,105900,384.8,384.8,384.8,384.8
EURHUF,20260106,110000,384.8,384.9,384.8,384.9
EURHUF,20260106,110100,384.9,385.0,384.9,385.0
EURHUF,20260106,110200,385.0,385.1,385.0,385.1
EURHUF,20260106,110300,385.1,385.1,385.1,385.1
EURHUF,20260106,110400,385.2,385.2,385.2,385.2
EURHUF,20260106,110500,385.2,385.2,385.2,385.2
EURHUF,20260106,110600,385.2,385.2,385.2,385.2
EURHUF,20260106,110700,385.2,385.2,385.1,385.1
EURHUF,20260106,110800,385.0,385.0,384.9,384.9
EURHUF,20260106,110900,385.0,385.0,385.0,385.0
EURHUF,20260106,111000,385.0,385.0,385.0,385.0
EURHUF,20260106,111100,385.0,385.1,385.0,385.1
EURHUF,20260106,111200,385.0,385.0,385.0,385.0
EURHUF,20260106,111300,385.0,385.0,385.0,385.0
EURHUF,20260106,111400,385.0,385.1,385.0,385.1
EURHUF,20260106,111500,385.0,385.1,385.0,385.1
EURHUF,20260106,111600,385.1,385.1,385.1,385.1
EURHUF,20260106,111700,385.0,385.0,385.0,385.0
EURHUF,20260106,111800,385.0,385.1,385.0,385.1
EURHUF,20260106,111900,385.1,385.1,385.1,385.1
EURHUF,20260106,112000,385.1,385.1,385.0,385.0
EURHUF,20260106,112100,385.1,385.1,385.1,385.1
EURHUF,20260106,112200,385.0,385.0,385.0,385.0
EURHUF,20260106,112300,385.0,385.0,385.0,385.0
EURHUF,20260106,112400,385.0,385.0,385.0,385.0
EURHUF,20260106,112500,385.0,385.0,385.0,385.0
EURHUF,20260106,112600,385.0,385.0,384.9,384.9
EURHUF,20260106,112700,384.9,384.9,384.9,384.9
EURHUF,20260106,112800,384.9,384.9,384.8,384.8
EURHUF,20260106,112900,384.8,384.8,384.8,384.8
EURHUF,20260106,113000,384.8,384.8,384.8,384.8
EURHUF,20260106,113100,384.8,384.8,384.8,384.8
EURHUF,20260106,113200,384.8,384.8,384.8,384.8
EURHUF,20260106,113300,384.8,384.8,384.8,384.8
EURHUF,20260106,113400,384.8,384.8,384.8,384.8
EURHUF,20260106,113500,384.8,384.8,384.8,384.8
EURHUF,20260106,113600,384.9,384.9,384.8,384.9
EURHUF,20260106,113700,384.9,384.9,384.9,384.9
EURHUF,20260106,113800,384.8,384.8,384.8,384.8
EURHUF,20260106,113900,384.8,384.9,384.8,384.9
EURHUF,20260106,114000,384.9,384.9,384.9,384.9
EURHUF,20260106,114100,384.8,384.8,384.8,384.8
EURHUF,20260106,114200,384.8,384.8,384.8,384.8
EURHUF,20260106,114300,384.8,384.8,384.8,384.8
EURHUF,20260106,114400,384.8,384.8,384.8,384.8
EURHUF,20260106,114500,384.9,384.9,384.9,384.9
EURHUF,20260106,114600,384.9,384.9,384.9,384.9
EURHUF,20260106,114700,384.9,384.9,384.9,384.9
EURHUF,20260106,114800,384.9,384.9,384.9,384.9
EURHUF,20260106,114900,384.9,384.9,384.9,384.9
EURHUF,20260106,115000,384.9,384.9,384.9,384.9
EURHUF,20260106,115100,384.9,384.9,384.9,384.9
EURHUF,20260106,115200,384.9,384.9,384.9,384.9
EURHUF,20260106,115300,384.9,384.9,384.8,384.8
EURHUF,20260106,115400,384.8,384.8,384.8,384.8
EURHUF,20260106,115500,384.7,384.7,384.7,384.7
EURHUF,20260106,115600,384.7,384.7,384.7,384.7
EURHUF,20260106,115700,384.7,384.7,384.7,384.7
EURHUF,20260106,115800,384.7,384.8,384.7,384.8
EURHUF,20260106,115900,384.8,384.8,384.8,384.8
EURHUF,20260106,120000,384.8,384.8,384.8,384.8
EURHUF,20260106,120100,384.8,384.8,384.8,384.8
EURHUF,20260106,120200,384.7,384.7,384.7,384.7
EURHUF,20260106,120300,384.8,384.8,384.8,384.8
EURHUF,20260106,120400,384.8,384.8,384.8,384.8
EURHUF,20260106,120500,384.8,384.8,384.8,384.8
EURHUF,20260106,120600,384.8,384.8,384.8,384.8
EURHUF,20260106,120700,384.8,384.8,384.8,384.8
EURHUF,20260106,120800,384.8,384.8,384.7,384.7
EURHUF,20260106,120900,384.7,384.8,384.7,384.8
EURHUF,20260106,121000,384.8,384.8,384.8,384.8
EURHUF,20260106,121100,384.7,384.7,384.7,384.7
EURHUF,20260106,121200,384.7,384.7,384.6,384.6
EURHUF,20260106,121300,384.7,384.7,384.7,384.7
EURHUF,20260106,121400,384.7,384.7,384.7,384.7
EURHUF,20260106,121500,384.7,384.7,384.7,384.7
EURHUF,20260106,121600,384.7,384.7,384.7,384.7
EURHUF,20260106,121700,384.7,384.9,384.7,384.9
EURHUF,20260106,121800,384.9,384.9,384.9,384.9
EURHUF,20260106,121900,384.9,384.9,384.9,384.9
EURHUF,20260106,122000,384.9,384.9,384.9,384.9
EURHUF,20260106,122100,384.8,384.8,384.8,384.8
EURHUF,20260106,122200,384.8,384.9,384.8,384.9
EURHUF,20260106,122300,384.9,385.0,384.9,385.0
EURHUF,20260106,122400,385.0,385.0,385.0,385.0
EURHUF,20260106,122500,385.0,385.0,385.0,385.0
EURHUF,20260106,122600,384.9,384.9,384.9,384.9
EURHUF,20260106,122700,384.9,384.9,384.9,384.9
EURHUF,20260106,122800,384.9,384.9,384.9,384.9
EURHUF,20260106,122900,384.9,384.9,384.9,384.9
EURHUF,20260106,123000,384.9,385.0,384.9,385.0
EURHUF,20260106,123100,384.9,384.9,384.9,384.9
EURHUF,20260106,123200,384.9,384.9,384.8,384.8
EURHUF,20260106,123300,384.8,384.8,384.8,384.8
EURHUF,20260106,123400,384.9,384.9,384.8,384.8
EURHUF,20260106,123500,384.8,384.8,384.8,384.8
EURHUF,20260106,123600,384.8,384.8,384.8,384.8
EURHUF,20260106,123700,384.8,384.8,384.8,384.8
EURHUF,20260106,123800,384.7,384.7,384.7,384.7
EURHUF,20260106,123900,384.6,384.6,384.6,384.6
EURHUF,20260106,124000,384.6,384.6,384.6,384.6
EURHUF,20260106,124100,384.6,384.6,384.6,384.6
EURHUF,20260106,124200,384.6,384.6,384.6,384.6
EURHUF,20260106,124300,384.6,384.6,384.6,384.6
EURHUF,20260106,124400,384.6,384.6,384.6,384.6
EURHUF,20260106,124500,384.6,384.6,384.6,384.6
EURHUF,20260106,124600,384.6,384.8,384.6,384.8
EURHUF,20260106,124700,384.8,384.8,384.8,384.8
EURHUF,20260106,124800,384.7,384.7,384.7,384.7
EURHUF,20260106,124900,384.7,384.7,384.7,384.7
EURHUF,20260106,125000,384.7,384.7,384.7,384.7
EURHUF,20260106,125100,384.7,384.7,384.7,384.7
EURHUF,20260106,125200,384.7,384.7,384.7,384.7
EURHUF,20260106,125300,384.8,384.9,384.8,384.9
EURHUF,20260106,125400,384.9,384.9,384.9,384.9
EURHUF,20260106,125500,384.9,384.9,384.9,384.9
EURHUF,20260106,125600,384.8,384.8,384.8,384.8
EURHUF,20260106,125700,384.8,384.8,384.8,384.8
EURHUF,20260106,125800,384.8,384.8,384.8,384.8
EURHUF,20260106,125900,384.8,384.8,384.8,384.8
EURHUF,20260106,130000,384.8,384.8,384.8,384.8
EURHUF,20260106,130100,384.8,384.9,384.8,384.9
EURHUF,20260106,130200,384.9,384.9,384.9,384.9
EURHUF,20260106,130300,384.9,384.9,384.9,384.9
EURHUF,20260106,130400,384.9,384.9,384.9,384.9
EURHUF,20260106,130500,384.9,385.0,384.9,385.0
EURHUF,20260106,130600,384.9,385.0,384.9,385.0
EURHUF,20260106,130700,384.9,384.9,384.9,384.9
EURHUF,20260106,130800,384.9,384.9,384.9,384.9
EURHUF,20260106,130900,384.9,385.0,384.9,385.0
EURHUF,20260106,131000,384.9,384.9,384.8,384.8
EURHUF,20260106,131100,384.8,384.8,384.8,384.8
EURHUF,20260106,131200,384.8,384.8,384.8,384.8
EURHUF,20260106,131300,384.7,384.7,384.7,384.7
EURHUF,20260106,131400,384.7,384.7,384.7,384.7
EURHUF,20260106,131500,384.8,384.8,384.8,384.8
EURHUF,20260106,131600,384.7,384.7,384.7,384.7
EURHUF,20260106,131700,384.7,384.7,384.7,384.7
EURHUF,20260106,131800,384.7,384.7,384.7,384.7
EURHUF,20260106,131900,384.7,384.7,384.7,384.7
EURHUF,20260106,132000,384.7,384.7,384.7,384.7
EURHUF,20260106,132100,384.6,384.7,384.6,384.7
EURHUF,20260106,132200,384.7,384.7,384.7,384.7
EURHUF,20260106,132300,384.7,384.7,384.7,384.7
EURHUF,20260106,132400,384.7,384.7,384.7,384.7
EURHUF,20260106,132500,384.7,384.7,384.7,384.7
EURHUF,20260106,132600,384.6,384.6,384.6,384.6
EURHUF,20260106,132700,384.6,384.7,384.6,384.7
EURHUF,20260106,132800,384.7,384.7,384.7,384.7
EURHUF,20260106,132900,384.7,384.7,384.7,384.7
EURHUF,20260106,133000,384.7,384.7,384.7,384.7
EURHUF,20260106,133100,384.6,384.6,384.6,384.6
EURHUF,20260106,133200,384.6,384.7,384.6,384.7
EURHUF,20260106,133300,384.7,384.7,384.7,384.7
EURHUF,20260106,133400,384.7,384.7,384.7,384.7
EURHUF,20260106,133500,384.7,384.7,384.7,384.7
EURHUF,20260106,133600,384.6,384.6,384.6,384.6
EURHUF,20260106,133700,384.6,384.6,384.6,384.6
EURHUF,20260106,133800,384.6,384.6,384.6,384.6
EURHUF,20260106,133900,384.6,384.6,384.5,384.6
EURHUF,20260106,134000,384.7,384.7,384.7,384.7
EURHUF,20260106,134100,384.7,384.7,384.6,384.6
EURHUF,20260106,134200,384.7,384.7,384.6,384.6
EURHUF,20260106,134300,384.7,384.7,384.7,384.7
EURHUF,20260106,134400,384.6,384.6,384.6,384.6
EURHUF,20260106,134500,384.6,384.7,384.6,384.7
EURHUF,20260106,134600,384.7,384.7,384.6,384.6
EURHUF,20260106,134700,384.7,384.7,384.6,384.6
EURHUF,20260106,134800,384.6,384.6,384.6,384.6
EURHUF,20260106,134900,384.6,384.6,384.6,384.6
EURHUF,20260106,135000,384.6,384.6,384.6,384.6
EURHUF,20260106,135100,384.6,384.6,384.6,384.6
EURHUF,20260106,135200,384.7,384.7,384.6,384.6
EURHUF,20260106,135300,384.6,384.6,384.6,384.6
EURHUF,20260106,135400,384.6,384.6,384.6,384.6
EURHUF,20260106,135500,384.5,384.5,384.5,384.5
EURHUF,20260106,135600,384.6,384.7,384.6,384.7
EURHUF,20260106,135700,384.7,384.7,384.7,384.7
EURHUF,20260106,135800,384.7,384.8,384.7,384.8
EURHUF,20260106,135900,384.7,384.7,384.7,384.7
EURHUF,20260106,140000,384.7,384.7,384.7,384.7
EURHUF,20260106,140100,384.7,384.7,384.7,384.7
EURHUF,20260106,140200,384.7,384.8,384.7,384.8
EURHUF,20260106,140300,384.8,384.8,384.8,384.8
EURHUF,20260106,140400,384.7,384.7,384.7,384.7
EURHUF,20260106,140500,384.7,384.8,384.7,384.8
EURHUF,20260106,140600,384.8,384.8,384.8,384.8
EURHUF,20260106,140700,384.8,384.8,384.8,384.8
EURHUF,20260106,140800,384.8,384.8,384.8,384.8
EURHUF,20260106,140900,384.7,384.8,384.7,384.8
EURHUF,20260106,141000,384.8,384.8,384.8,384.8
EURHUF,20260106,141100,384.8,384.8,384.8,384.8
EURHUF,20260106,141200,384.9,384.9,384.8,384.9
EURHUF,20260106,141300,385.0,385.0,385.0,385.0
EURHUF,20260106,141400,385.0,385.0,384.9,384.9
EURHUF,20260106,141500,384.9,384.9,384.9,384.9
EURHUF,20260106,141600,384.9,384.9,384.9,384.9
EURHUF,20260106,141700,384.9,384.9,384.8,384.8
EURHUF,20260106,141800,384.8,384.8,384.8,384.8
EURHUF,20260106,141900,384.9,384.9,384.9,384.9
EURHUF,20260106,142000,384.9,385.0,384.9,385.0
EURHUF,20260106,142100,384.9,384.9,384.9,384.9
EURHUF,20260106,142200,384.9,384.9,384.9,384.9
EURHUF,20260106,142300,384.9,384.9,384.9,384.9
EURHUF,20260106,142400,384.8,384.8,384.8,384.8
EURHUF,20260106,142500,384.8,384.9,384.8,384.9
EURHUF,20260106,142600,384.9,384.9,384.9,384.9
EURHUF,20260106,142700,384.9,384.9,384.9,384.9
EURHUF,20260106,142800,384.9,384.9,384.9,384.9
EURHUF,20260106,142900,384.9,384.9,384.9,384.9
EURHUF,20260106,143000,384.9,384.9,384.9,384.9
EURHUF,20260106,143100,384.9,384.9,384.9,384.9
EURHUF,20260106,143200,384.9,384.9,384.9,384.9
EURHUF,20260106,143300,384.9,384.9,384.9,384.9
EURHUF,20260106,143400,384.9,384.9,384.9,384.9
EURHUF,20260106,143500,384.9,384.9,384.9,384.9
EURHUF,20260106,143600,385.0,385.1,385.0,385.1
EURHUF,20260106,143700,385.0,385.0,385.0,385.0
EURHUF,20260106,143800,385.0,385.1,385.0,385.1
EURHUF,20260106,143900,385.1,385.1,385.1,385.1
EURHUF,20260106,144000,385.1,385.1,385.1,385.1
EURHUF,20260106,144100,385.2,385.2,385.2,385.2
EURHUF,20260106,144200,385.2,385.2,385.2,385.2
EURHUF,20260106,144300,385.2,385.2,385.2,385.2
EURHUF,20260106,144400,385.2,385.2,385.2,385.2
EURHUF,20260106,144500,385.2,385.2,385.2,385.2
EURHUF,20260106,144600,385.2,385.2,385.1,385.1
EURHUF,20260106,144700,385.1,385.2,385.1,385.2
EURHUF,20260106,144800,385.2,385.2,385.2,385.2
EURHUF,20260106,144900,385.3,385.3,385.2,385.2
EURHUF,20260106,145000,385.2,385.2,385.2,385.2
EURHUF,20260106,145100,385.2,385.2,385.1,385.1
EURHUF,20260106,145200,385.1,385.1,385.1,385.1
EURHUF,20260106,145300,385.2,385.2,385.1,385.1
EURHUF,20260106,145400,385.0,385.0,385.0,385.0
EURHUF,20260106,145500,385.0,385.0,385.0,385.0
EURHUF,20260106,145600,385.0,385.1,385.0,385.0
EURHUF,20260106,145700,385.0,385.0,385.0,385.0
EURHUF,20260106,145800,385.0,385.0,385.0,385.0
EURHUF,20260106,145900,385.0,385.0,385.0,385.0
EURHUF,20260106,150000,385.0,385.0,385.0,385.0
EURHUF,20260106,150100,385.0,385.0,385.0,385.0
EURHUF,20260106,150200,385.0,385.1,385.0,385.1
EURHUF,20260106,150300,385.1,385.1,385.1,385.1
EURHUF,20260106,150400,385.0,385.0,385.0,385.0
EURHUF,20260106,150500,385.0,385.1,385.0,385.1
EURHUF,20260106,150600,385.1,385.1,385.1,385.1
EURHUF,20260106,150700,385.1,385.1,385.1,385.1
EURHUF,20260106,150800,385.1,385.1,385.1,385.1
EURHUF,20260106,150900,385.0,385.0,385.0,385.0
EURHUF,20260106,151000,385.0,385.0,384.9,384.9
EURHUF,20260106,151100,384.9,384.9,384.8,384.8
EURHUF,20260106,151200,384.8,384.8,384.8,384.8
EURHUF,20260106,151300,384.9,384.9,384.9,384.9
EURHUF,20260106,151400,384.9,384.9,384.9,384.9
EURHUF,20260106,151500,384.9,384.9,384.9,384.9
EURHUF,20260106,151600,384.8,384.8,384.8,384.8
EURHUF,20260106,151700,384.8,384.8,384.8,384.8
EURHUF,20260106,151800,384.7,384.7,384.7,384.7
EURHUF,20260106,151900,384.7,384.8,384.7,384.8
EURHUF,20260106,152000,384.8,384.9,384.8,384.9
EURHUF,20260106,152100,384.9,384.9,384.9,384.9
EURHUF,20260106,152200,384.8,384.8,384.8,384.8
EURHUF,20260106,152300,384.8,384.9,384.8,384.9
EURHUF,20260106,152400,384.9,384.9,384.9,384.9
EURHUF,20260106,152500,384.9,384.9,384.9,384.9
EURHUF,20260106,152600,384.9,384.9,384.9,384.9
EURHUF,20260106,152700,384.9,384.9,384.9,384.9
EURHUF,20260106,152800,384.9,385.0,384.9,385.0
EURHUF,20260106,152900,385.0,385.0,385.0,385.0
EURHUF,20260106,153000,385.0,385.0,385.0,385.0
EURHUF,20260106,153100,385.0,385.0,385.0,385.0
EURHUF,20260106,153200,385.1,385.1,384.9,384.9
EURHUF,20260106,153300,384.9,384.9,384.9,384.9
EURHUF,20260106,153400,385.0,385.0,384.9,384.9
EURHUF,20260106,153500,385.0,385.0,385.0,385.0
EURHUF,20260106,153600,385.0,385.0,385.0,385.0
EURHUF,20260106,153700,385.0,385.0,385.0,385.0
EURHUF,20260106,153800,385.0,385.0,385.0,385.0
EURHUF,20260106,153900,385.0,385.0,385.0,385.0
EURHUF,20260106,154000,385.0,385.0,385.0,385.0
EURHUF,20260106,154100,385.0,385.0,385.0,385.0
EURHUF,20260106,154200,385.0,385.1,385.0,385.1
EURHUF,20260106,154300,385.0,385.0,385.0,385.0
EURHUF,20260106,154400,385.0,385.0,385.0,385.0
EURHUF,20260106,154500,385.0,385.0,384.9,384.9
EURHUF,20260106,154600,384.8,384.9,384.8,384.9
EURHUF,20260106,154700,384.8,384.8,384.8,384.8
EURHUF,20260106,154800,384.8,384.8,384.8,384.8
EURHUF,20260106,154900,384.9,384.9,384.8,384.8
EURHUF,20260106,155000,384.8,384.8,384.8,384.8
EURHUF,20260106,155100,384.9,385.0,384.9,385.0
EURHUF,20260106,155200,384.9,384.9,384.9,384.9
EURHUF,20260106,155300,384.9,384.9,384.9,384.9
EURHUF,20260106,155400,384.9,384.9,384.9,384.9
EURHUF,20260106,155500,384.9,384.9,384.8,384.9
EURHUF,20260106,155600,384.9,384.9,384.9,384.9
EURHUF,20260106,155700,385.0,385.0,385.0,385.0
EURHUF,20260106,155800,384.9,384.9,384.9,384.9
EURHUF,20260106,155900,384.9,384.9,384.9,384.9
EURHUF,20260106,160000,384.9,384.9,384.8,384.8
EURHUF,20260106,160100,384.9,384.9,384.8,384.9
EURHUF,20260106,160200,384.9,384.9,384.9,384.9
EURHUF,20260106,160300,384.9,384.9,384.9,384.9
EURHUF,20260106,160400,384.9,384.9,384.9,384.9
EURHUF,20260106,160500,384.9,385.0,384.9,385.0
EURHUF,20260106,160600,384.9,385.0,384.9,385.0
EURHUF,20260106,160700,385.0,385.0,385.0,385.0
EURHUF,20260106,160800,384.9,384.9,384.9,384.9
EURHUF,20260106,160900,384.9,384.9,384.8,384.9
EURHUF,20260106,161000,384.9,385.0,384.9,385.0
EURHUF,20260106,161100,384.9,384.9,384.9,384.9
EURHUF,20260106,161200,384.9,384.9,384.8,384.9
EURHUF,20260106,161300,385.0,385.0,385.0,385.0
EURHUF,20260106,161400,385.0,385.0,384.9,384.9
EURHUF,20260106,161500,385.0,385.0,384.9,384.9
EURHUF,20260106,161600,384.9,384.9,384.9,384.9
EURHUF,20260106,161700,385.0,385.0,384.9,384.9
EURHUF,20260106,161800,384.9,384.9,384.8,384.8
EURHUF,20260106,161900,384.8,384.8,384.8,384.8
EURHUF,20260106,162000,384.8,384.8,384.8,384.8
EURHUF,20260106,162100,384.8,384.8,384.7,384.8
EURHUF,20260106,162200,384.9,384.9,384.8,384.8
EURHUF,20260106,162300,384.8,384.8,384.8,384.8
EURHUF,20260106,162400,384.8,384.8,384.8,384.8
EURHUF,20260106,162500,384.7,384.8,384.7,384.8
EURHUF,20260106,162600,384.8,384.8,384.7,384.8
EURHUF,20260106,162700,384.7,384.7,384.7,384.7
EURHUF,20260106,162800,384.7,384.8,384.7,384.8
EURHUF,20260106,162900,384.7,384.7,384.7,384.7
EURHUF,20260106,163000,384.7,384.7,384.7,384.7
EURHUF,20260106,163100,384.7,384.7,384.7,384.7
EURHUF,20260106,163200,384.7,384.7,384.6,384.7
EURHUF,20260106,163300,384.8,384.8,384.8,384.8
EURHUF,20260106,163400,384.7,384.7,384.7,384.7
EURHUF,20260106,163500,384.7,384.8,384.7,384.7
EURHUF,20260106,163600,384.7,384.7,384.7,384.7
EURHUF,20260106,163700,384.7,384.7,384.7,384.7
EURHUF,20260106,163800,384.8,384.8,384.8,384.8
EURHUF,20260106,163900,384.8,384.8,384.8,384.8
EURHUF,20260106,164000,384.7,384.7,384.7,384.7
EURHUF,20260106,164100,384.7,384.7,384.7,384.7
EURHUF,20260106,164200,384.7,384.7,384.7,384.7
EURHUF,20260106,164300,384.7,384.7,384.6,384.6
EURHUF,20260106,164400,384.7,384.7,384.7,384.7
EURHUF,20260106,164500,384.6,384.6,384.6,384.6
EURHUF,20260106,164600,384.6,384.6,384.5,384.5
EURHUF,20260106,164700,384.5,384.5,384.5,384.5
EURHUF,20260106,164800,384.6,384.6,384.5,384.6
EURHUF,20260106,164900,384.6,384.6,384.6,384.6
EURHUF,20260106,165000,384.6,384.6,384.6,384.6
EURHUF,20260106,165100,384.6,384.6,384.5,384.6
EURHUF,20260106,165200,384.6,384.6,384.6,384.6
EURHUF,20260106,165300,384.5,384.6,384.5,384.6
EURHUF,20260106,165400,384.7,384.7,384.7,384.7
EURHUF,20260106,165500,384.7,384.7,384.6,384.6
EURHUF,20260106,165600,384.6,384.6,384.6,384.6
EURHUF,20260106,165700,384.6,384.6,384.6,384.6
EURHUF,20260106,165800,384.6,384.7,384.6,384.6
EURHUF,20260106,165900,384.6,384.6,384.5,384.5
EURHUF,20260106,170000,384.5,384.5,384.5,384.5
EURHUF,20260106,170100,384.6,384.6,384.6,384.6
EURHUF,20260106,170200,384.6,384.7,384.6,384.6
EURHUF,20260106,170300,384.7,384.7,384.6,384.6
EURHUF,20260106,170400,384.7,384.8,384.7,384.8
EURHUF,20260106,170500,384.8,384.8,384.8,384.8
EURHUF,20260106,170600,384.8,384.8,384.8,384.8
EURHUF,20260106,170700,384.8,384.8,384.7,384.7
EURHUF,20260106,170800,384.7,384.7,384.7,384.7
EURHUF,20260106,170900,384.7,384.7,384.6,384.6
EURHUF,20260106,171000,384.7,384.7,384.7,384.7
EURHUF,20260106,171100,384.7,384.7,384.7,384.7
EURHUF,20260106,171200,384.7,384.7,384.7,384.7
EURHUF,20260106,171300,384.7,384.7,384.7,384.7
EURHUF,20260106,171400,384.7,384.7,384.7,384.7
EURHUF,20260106,171500,384.7,384.7,384.7,384.7
EURHUF,20260106,171600,384.7,384.7,384.7,384.7
EURHUF,20260106,171700,384.7,384.7,384.7,384.7
EURHUF,20260106,171800,384.7,384.7,384.7,384.7
EURHUF,20260106,171900,384.7,384.7,384.6,384.6
EURHUF,20260106,172000,384.6,384.6,384.6,384.6
EURHUF,20260106,172100,384.7,384.7,384.6,384.6
EURHUF,20260106,172200,384.6,384.6,384.6,384.6
EURHUF,20260106,172300,384.6,384.6,384.6,384.6
EURHUF,20260106,172400,384.6,384.6,384.6,384.6
EURHUF,20260106,172500,384.7,384.7,384.6,384.6
EURHUF,20260106,172600,384.6,384.7,384.6,384.7
EURHUF,20260106,172700,384.6,384.7,384.6,384.6
EURHUF,20260106,172800,384.6,384.6,384.6,384.6
EURHUF,20260106,172900,384.6,384.6,384.6,384.6
EURHUF,20260106,173000,384.6,384.6,384.6,384.6
EURHUF,20260106,173100,384.6,384.6,384.6,384.6
EURHUF,20260106,173200,384.6,384.6,384.6,384.6
EURHUF,20260106,173300,384.6,384.7,384.6,384.6
EURHUF,20260106,173400,384.6,384.6,384.6,384.6
EURHUF,20260106,173500,384.6,384.6,384.6,384.6
EURHUF,20260106,173600,384.7,384.7,384.7,384.7
EURHUF,20260106,173700,384.7,384.7,384.7,384.7
EURHUF,20260106,173800,384.7,384.7,384.7,384.7
EURHUF,20260106,173900,384.7,384.8,384.7,384.8
EURHUF,20260106,174000,384.8,384.8,384.8,384.8
EURHUF,20260106,174100,384.7,384.7,384.7,384.7
EURHUF,20260106,174200,384.7,384.7,384.7,384.7
EURHUF,20260106,174300,384.7,384.7,384.6,384.6
EURHUF,20260106,174400,384.6,384.7,384.6,384.7
EURHUF,20260106,174500,384.7,384.7,384.7,384.7
EURHUF,20260106,174600,384.7,384.7,384.7,384.7
EURHUF,20260106,174700,384.7,384.7,384.7,384.7
EURHUF,20260106,174800,384.7,384.7,384.7,384.7
EURHUF,20260106,174900,384.7,384.7,384.7,384.7
EURHUF,20260106,175000,384.7,384.7,384.7,384.7
EURHUF,20260106,175100,384.7,384.7,384.7,384.7
EURHUF,20260106,175200,384.7,384.7,384.7,384.7
EURHUF,20260106,175300,384.7,384.7,384.7,384.7
EURHUF,20260106,175400,384.7,384.7,384.7,384.7
EURHUF,20260106,175500,384.7,384.7,384.7,384.7
EURHUF,20260106,175600,384.7,384.7,384.7,384.7
EURHUF,20260106,175700,384.7,384.7,384.7,384.7
EURHUF,20260106,175800,384.7,384.7,384.7,384.7
EURHUF,20260106,175900,384.7,384.8,384.7,384.8
EURHUF,20260106,180000,384.7,384.7,384.6,384.6
EURHUF,20260106,180100,384.6,384.6,384.6,384.6
EURHUF,20260106,180200,384.5,384.5,384.5,384.5
EURHUF,20260106,180300,384.5,384.5,384.5,384.5
EURHUF,20260106,180400,384.6,384.6,384.6,384.6
EURHUF,20260106,180500,384.6,384.6,384.6,384.6
EURHUF,20260106,180600,384.6,384.6,384.6,384.6
EURHUF,20260106,180700,384.5,384.5,384.5,384.5
EURHUF,20260106,180800,384.5,384.5,384.3,384.3
EURHUF,20260106,180900,384.2,384.2,384.2,384.2
EURHUF,20260106,181000,384.2,384.3,384.2,384.3
EURHUF,20260106,181100,384.2,384.3,384.2,384.3
EURHUF,20260106,181200,384.2,384.2,384.2,384.2
EURHUF,20260106,181300,384.3,384.3,384.2,384.2
EURHUF,20260106,181400,384.2,384.2,384.2,384.2
EURHUF,20260106,181500,384.2,384.2,384.2,384.2
EURHUF,20260106,181600,384.2,384.2,384.2,384.2
EURHUF,20260106,181700,384.2,384.2,384.2,384.2
EURHUF,20260106,181800,384.2,384.2,384.2,384.2
EURHUF,20260106,181900,384.2,384.2,384.2,384.2
EURHUF,20260106,182000,384.2,384.3,384.2,384.3
EURHUF,20260106,182100,384.3,384.3,384.3,384.3
EURHUF,20260106,182200,384.2,384.3,384.2,384.3
EURHUF,20260106,182300,384.3,384.3,384.3,384.3
EURHUF,20260106,182400,384.3,384.3,384.3,384.3
EURHUF,20260106,182500,384.3,384.3,384.3,384.3
EURHUF,20260106,182600,384.3,384.3,384.3,384.3
EURHUF,20260106,182700,384.3,384.3,384.3,384.3
EURHUF,20260106,182800,384.3,384.3,384.3,384.3
EURHUF,20260106,182900,384.3,384.3,384.3,384.3
EURHUF,20260106,183000,384.3,384.3,384.3,384.3
EURHUF,20260106,183100,384.3,384.3,384.3,384.3
EURHUF,20260106,183200,384.3,384.3,384.3,384.3
EURHUF,20260106,183300,384.3,384.3,384.3,384.3
EURHUF,20260106,183400,384.3,384.3,384.3,384.3
EURHUF,20260106,183500,384.3,384.3,384.3,384.3
EURHUF,20260106,183600,384.3,384.3,384.3,384.3
EURHUF,20260106,183700,384.3,384.3,384.3,384.3
EURHUF,20260106,183800,384.3,384.3,384.3,384.3
EURHUF,20260106,183900,384.4,384.4,384.4,384.4
EURHUF,20260106,184000,384.4,384.4,384.4,384.4
EURHUF,20260106,184100,384.4,384.4,384.4,384.4
EURHUF,20260106,184200,384.3,384.3,384.3,384.3
EURHUF,20260106,184300,384.3,384.3,384.3,384.3
EURHUF,20260106,184400,384.3,384.3,384.3,384.3
EURHUF,20260106,184500,384.3,384.3,384.3,384.3
EURHUF,20260106,184600,384.3,384.3,384.3,384.3
EURHUF,20260106,184700,384.3,384.4,384.3,384.4
EURHUF,20260106,184800,384.4,384.4,384.4,384.4
EURHUF,20260106,184900,384.3,384.3,384.3,384.3
EURHUF,20260106,185000,384.3,384.3,384.3,384.3
EURHUF,20260106,185100,384.3,384.4,384.3,384.4
EURHUF,20260106,185200,384.4,384.4,384.4,384.4
EURHUF,20260106,185300,384.4,384.4,384.4,384.4
EURHUF,20260106,185400,384.4,384.4,384.4,384.4
EURHUF,20260106,185500,384.4,384.4,384.4,384.4
EURHUF,20260106,185600,384.4,384.4,384.4,384.4
EURHUF,20260106,185700,384.4,384.4,384.4,384.4
EURHUF,20260106,185800,384.3,384.3,384.3,384.3
EURHUF,20260106,185900,384.3,384.3,384.3,384.3
EURHUF,20260106,190000,384.3,384.3,384.3,384.3
EURHUF,20260106,190100,384.3,384.4,384.3,384.3
EURHUF,20260106,190200,384.4,384.4,384.3,384.3
EURHUF,20260106,190300,384.4,384.4,384.3,384.3
EURHUF,20260106,190400,384.3,384.3,384.3,384.3
EURHUF,20260106,190500,384.3,384.3,384.3,384.3
EURHUF,20260106,190600,384.3,384.3,384.3,384.3
EURHUF,20260106,190700,384.3,384.3,384.3,384.3
EURHUF,20260106,190800,384.3,384.3,384.3,384.3
EURHUF,20260106,190900,384.3,384.3,384.3,384.3
EURHUF,20260106,191000,384.3,384.3,384.3,384.3
EURHUF,20260106,191100,384.3,384.3,384.3,384.3
EURHUF,20260106,191200,384.3,384.4,384.3,384.4
EURHUF,20260106,191300,384.4,384.4,384.4,384.4
EURHUF,20260106,191400,384.4,384.4,384.4,384.4
EURHUF,20260106,191500,384.4,384.4,384.4,384.4
EURHUF,20260106,191600,384.4,384.4,384.4,384.4
EURHUF,20260106,191700,384.3,384.3,384.3,384.3
EURHUF,20260106,191800,384.3,384.3,384.3,384.3
EURHUF,20260106,191900,384.3,384.3,384.3,384.3
EURHUF,20260106,192000,384.3,384.3,384.2,384.2
EURHUF,20260106,192100,384.2,384.3,384.2,384.3
EURHUF,20260106,192200,384.3,384.3,384.3,384.3
EURHUF,20260106,192300,384.3,384.3,384.3,384.3
EURHUF,20260106,192400,384.3,384.3,384.3,384.3
EURHUF,20260106,192500,384.3,384.3,384.3,384.3
EURHUF,20260106,192600,384.3,384.3,384.3,384.3
EURHUF,20260106,192700,384.3,384.3,384.3,384.3
EURHUF,20260106,192800,384.3,384.3,384.3,384.3
EURHUF,20260106,192900,384.3,384.3,384.3,384.3
EURHUF,20260106,193000,384.3,384.3,384.3,384.3
EURHUF,20260106,193100,384.2,384.3,384.2,384.3
EURHUF,20260106,193200,384.4,384.4,384.4,384.4
EURHUF,20260106,193300,384.4,384.4,384.4,384.4
EURHUF,20260106,193400,384.4,384.4,384.4,384.4
EURHUF,20260106,193500,384.4,384.4,384.4,384.4
EURHUF,20260106,193600,384.4,384.4,384.4,384.4
EURHUF,20260106,193700,384.4,384.4,384.4,384.4
EURHUF,20260106,193800,384.4,384.4,384.4,384.4
EURHUF,20260106,193900,384.4,384.4,384.4,384.4
EURHUF,20260106,194000,384.4,384.4,384.4,384.4
EURHUF,20260106,194100,384.4,384.4,384.4,384.4
EURHUF,20260106,194200,384.4,384.4,384.4,384.4
EURHUF,20260106,194300,384.4,384.4,384.3,384.3
EURHUF,20260106,194400,384.3,384.3,384.3,384.3
EURHUF,20260106,194500,384.4,384.4,384.4,384.4
EURHUF,20260106,194600,384.4,384.4,384.4,384.4
EURHUF,20260106,194700,384.4,384.4,384.4,384.4
EURHUF,20260106,194800,384.4,384.4,384.4,384.4
EURHUF,20260106,194900,384.4,384.4,384.4,384.4
EURHUF,20260106,195000,384.4,384.4,384.3,384.3
EURHUF,20260106,195100,384.3,384.3,384.3,384.3
EURHUF,20260106,195200,384.3,384.3,384.3,384.3
EURHUF,20260106,195300,384.3,384.3,384.2,384.2
EURHUF,20260106,195400,384.2,384.2,384.2,384.2
EURHUF,20260106,195500,384.3,384.4,384.3,384.4
EURHUF,20260106,195600,384.4,384.4,384.4,384.4
EURHUF,20260106,195700,384.4,384.4,384.4,384.4
EURHUF,20260106,195800,384.3,384.3,384.3,384.3
EURHUF,20260106,195900,384.3,384.3,384.3,384.3
EURHUF,20260106,200000,384.3,384.3,384.3,384.3
EURHUF,20260106,200100,384.3,384.3,384.3,384.3
EURHUF,20260106,200200,384.3,384.3,384.3,384.3
EURHUF,20260106,200300,384.3,384.3,384.3,384.3
EURHUF,20260106,200400,384.3,384.3,384.3,384.3
EURHUF,20260106,200500,384.3,384.3,384.2,384.2
EURHUF,20260106,200600,384.2,384.2,384.2,384.2
EURHUF,20260106,200700,384.2,384.2,384.2,384.2
EURHUF,20260106,200800,384.1,384.2,384.1,384.2
EURHUF,20260106,200900,384.2,384.2,384.2,384.2
EURHUF,20260106,201000,384.2,384.3,384.2,384.3
EURHUF,20260106,201100,384.3,384.3,384.3,384.3
EURHUF,20260106,201200,384.3,384.3,384.3,384.3
EURHUF,20260106,201300,384.3,384.3,384.3,384.3
EURHUF,20260106,201400,384.3,384.3,384.3,384.3
EURHUF,20260106,201500,384.3,384.3,384.3,384.3
EURHUF,20260106,201600,384.3,384.3,384.3,384.3
EURHUF,20260106,201700,384.4,384.4,384.4,384.4
EURHUF,20260106,201800,384.4,384.4,384.4,384.4
EURHUF,20260106,201900,384.4,384.4,384.4,384.4
EURHUF,20260106,202000,384.3,384.4,384.3,384.4
EURHUF,20260106,202100,384.4,384.4,384.4,384.4
EURHUF,20260106,202200,384.4,384.4,384.4,384.4
EURHUF,20260106,202300,384.4,384.5,384.4,384.5
EURHUF,20260106,202400,384.5,384.5,384.5,384.5
EURHUF,20260106,202500,384.5,384.5,384.5,384.5
EURHUF,20260106,202600,384.5,384.5,384.5,384.5
EURHUF,20260106,202700,384.5,384.5,384.5,384.5
EURHUF,20260106,202800,384.5,384.5,384.5,384.5
EURHUF,20260106,202900,384.5,384.5,384.5,384.5
EURHUF,20260106,203000,384.5,384.5,384.5,384.5
EURHUF,20260106,203100,384.5,384.5,384.5,384.5
EURHUF,20260106,203200,384.5,384.5,384.5,384.5
EURHUF,20260106,203300,384.5,384.5,384.5,384.5
EURHUF,20260106,203400,384.5,384.5,384.5,384.5
EURHUF,20260106,203500,384.5,384.5,384.5,384.5
EURHUF,20260106,203600,384.5,384.5,384.5,384.5
EURHUF,20260106,203700,384.5,384.5,384.5,384.5
EURHUF,20260106,203800,384.6,384.6,384.6,384.6
EURHUF,20260106,203900,384.6,384.6,384.6,384.6
EURHUF,20260106,204000,384.6,384.6,384.6,384.6
EURHUF,20260106,204100,384.6,384.6,384.6,384.6
EURHUF,20260106,204200,384.6,384.6,384.6,384.6
EURHUF,20260106,204300,384.6,384.6,384.6,384.6
EURHUF,20260106,204400,384.6,384.6,384.6,384.6
EURHUF,20260106,204500,384.7,384.7,384.6,384.6
EURHUF,20260106,204600,384.6,384.6,384.6,384.6
EURHUF,20260106,204700,384.5,384.6,384.5,384.6
EURHUF,20260106,204800,384.5,384.5,384.5,384.5
EURHUF,20260106,204900,384.5,384.5,384.5,384.5
EURHUF,20260106,205000,384.5,384.5,384.5,384.5
EURHUF,20260106,205100,384.5,384.5,384.5,384.5
EURHUF,20260106,205200,384.5,384.5,384.5,384.5
EURHUF,20260106,205300,384.5,384.5,384.5,384.5
EURHUF,20260106,205400,384.5,384.5,384.5,384.5
EURHUF,20260106,205500,384.5,384.5,384.5,384.5
EURHUF,20260106,205600,384.5,384.5,384.5,384.5
EURHUF,20260106,205700,384.6,384.6,384.6,384.6
EURHUF,20260106,205800,384.6,384.6,384.6,384.6
EURHUF,20260106,205900,384.6,384.6,384.5,384.5
EURHUF,20260106,210000,384.5,384.5,384.5,384.5
EURHUF,20260106,210100,384.4,384.4,384.4,384.4
EURHUF,20260106,210200,384.5,384.5,384.4,384.4
EURHUF,20260106,210300,384.4,384.5,384.4,384.5
EURHUF,20260106,210400,384.4,384.5,384.4,384.5
EURHUF,20260106,210500,384.4,384.4,384.4,384.4
EURHUF,20260106,210600,384.4,384.4,384.4,384.4
EURHUF,20260106,210700,384.4,384.4,384.4,384.4
EURHUF,20260106,210800,384.4,384.4,384.4,384.4
EURHUF,20260106,210900,384.4,384.4,384.4,384.4
EURHUF,20260106,211000,384.4,384.4,384.4,384.4
EURHUF,20260106,211100,384.4,384.4,384.4,384.4
EURHUF,20260106,211200,384.4,384.4,384.4,384.4
EURHUF,20260106,211300,384.4,384.4,384.4,384.4
EURHUF,20260106,211400,384.4,384.4,384.4,384.4
EURHUF,20260106,211500,384.4,384.4,384.4,384.4
EURHUF,20260106,211600,384.4,384.4,384.4,384.4
EURHUF,20260106,211700,384.4,384.4,384.4,384.4
EURHUF,20260106,211800,384.4,384.4,384.4,384.4
EURHUF,20260106,211900,384.4,384.4,384.4,384.4
EURHUF,20260106,212000,384.4,384.4,384.3,384.3
EURHUF,20260106,212100,384.3,384.3,384.3,384.3
EURHUF,20260106,212200,384.3,384.3,384.3,384.3
EURHUF,20260106,212300,384.3,384.3,384.3,384.3
EURHUF,20260106,212400,384.3,384.3,384.3,384.3
EURHUF,20260106,212500,384.3,384.3,384.3,384.3
EURHUF,20260106,212600,384.4,384.4,384.4,384.4
EURHUF,20260106,212700,384.4,384.4,384.4,384.4
EURHUF,20260106,212800,384.4,384.4,384.4,384.4
EURHUF,20260106,212900,384.3,384.3,384.3,384.3
EURHUF,20260106,213000,384.3,384.3,384.3,384.3
EURHUF,20260106,213100,384.3,384.3,384.3,384.3
EURHUF,20260106,213200,384.3,384.4,384.3,384.4
EURHUF,20260106,213300,384.4,384.4,384.4,384.4
EURHUF,20260106,213400,384.4,384.4,384.4,384.4
EURHUF,20260106,213500,384.4,384.4,384.4,384.4
EURHUF,20260106,213600,384.4,384.4,384.4,384.4
EURHUF,20260106,213700,384.4,384.4,384.4,384.4
EURHUF,20260106,213800,384.4,384.4,384.4,384.4
EURHUF,20260106,213900,384.4,384.4,384.4,384.4
EURHUF,20260106,214000,384.4,384.4,384.4,384.4
EURHUF,20260106,214100,384.4,384.4,384.4,384.4
EURHUF,20260106,214200,384.4,384.4,384.4,384.4
EURHUF,20260106,214300,384.4,384.4,384.4,384.4
EURHUF,20260106,214400,384.4,384.4,384.4,384.4
EURHUF,20260106,214500,384.5,384.5,384.5,384.5
EURHUF,20260106,214600,384.5,384.5,384.5,384.5
EURHUF,20260106,214700,384.5,384.5,384.5,384.5
EURHUF,20260106,214800,384.5,384.5,384.5,384.5
EURHUF,20260106,214900,384.5,384.5,384.5,384.5
EURHUF,20260106,215000,384.4,384.4,384.4,384.4
EURHUF,20260106,215100,384.4,384.4,384.4,384.4
EURHUF,20260106,215200,384.4,384.4,384.4,384.4
EURHUF,20260106,215300,384.4,384.4,384.4,384.4
EURHUF,20260106,215400,384.4,384.4,384.4,384.4
EURHUF,20260106,215500,384.4,384.4,384.4,384.4
EURHUF,20260106,215600,384.4,384.4,384.4,384.4
EURHUF,20260106,215700,384.4,384.4,384.3,384.3
EURHUF,20260106,215800,384.3,384.3,384.3,384.3
EURHUF,20260106,215900,384.3,384.3,384.3,384.3
EURHUF,20260106,220000,384.3,384.3,384.3,384.3
EURHUF,20260106,220100,384.3,384.3,384.2,384.2
EURHUF,20260106,220200,384.2,384.2,384.2,384.2
EURHUF,20260106,220300,384.2,384.2,384.2,384.2
EURHUF,20260106,220400,384.2,384.2,384.2,384.2
EURHUF,20260106,220500,384.2,384.2,384.2,384.2
EURHUF,20260106,220600,384.2,384.2,384.2,384.2
EURHUF,20260106,220700,384.2,384.2,384.2,384.2
EURHUF,20260106,220800,384.2,384.3,384.2,384.3
EURHUF,20260106,220900,384.3,384.3,384.3,384.3
EURHUF,20260106,221000,384.3,384.3,384.3,384.3
EURHUF,20260106,221100,384.3,384.3,384.3,384.3
EURHUF,20260106,221200,384.3,384.3,384.3,384.3
EURHUF,20260106,221300,384.3,384.3,384.3,384.3
EURHUF,20260106,221400,384.3,384.3,384.3,384.3
EURHUF,20260106,221500,384.3,384.3,384.3,384.3
EURHUF,20260106,221600,384.3,384.3,384.3,384.3
EURHUF,20260106,221700,384.3,384.3,384.3,384.3
EURHUF,20260106,221800,384.3,384.3,384.3,384.3
EURHUF,20260106,221900,384.3,384.3,384.3,384.3
EURHUF,20260106,222000,384.3,384.3,384.3,384.3
EURHUF,20260106,222100,384.3,384.3,384.3,384.3
EURHUF,20260106,222200,384.3,384.3,384.3,384.3
EURHUF,20260106,222300,384.3,384.3,384.3,384.3
EURHUF,20260106,222400,384.3,384.3,384.3,384.3
EURHUF,20260106,222500,384.3,384.3,384.3,384.3
EURHUF,20260106,222600,384.3,384.3,384.3,384.3
EURHUF,20260106,222700,384.3,384.3,384.3,384.3
EURHUF,20260106,222800,384.3,384.3,384.3,384.3
EURHUF,20260106,222900,384.3,384.3,384.3,384.3
EURHUF,20260106,223000,384.3,384.3,384.3,384.3
EURHUF,20260106,223100,384.3,384.3,384.3,384.3
EURHUF,20260106,223200,384.2,384.2,384.2,384.2
EURHUF,20260106,223300,384.2,384.2,384.2,384.2
EURHUF,20260106,223400,384.2,384.2,384.2,384.2
EURHUF,20260106,223500,384.2,384.2,384.2,384.2
EURHUF,20260106,223600,384.2,384.2,384.2,384.2
EURHUF,20260106,223700,384.2,384.2,384.2,384.2
EURHUF,20260106,223800,384.2,384.2,384.2,384.2
EURHUF,20260106,223900,384.2,384.2,384.2,384.2
EURHUF,20260106,224000,384.2,384.2,384.2,384.2
EURHUF,20260106,224100,384.2,384.2,384.2,384.2
EURHUF,20260106,224200,384.2,384.2,384.2,384.2
EURHUF,20260106,224300,384.2,384.2,384.2,384.2
EURHUF,20260106,224400,384.2,384.2,384.2,384.2
EURHUF,20260106,224500,384.2,384.2,384.2,384.2
EURHUF,20260106,224600,384.2,384.2,384.2,384.2
EURHUF,20260106,224700,384.2,384.2,384.2,384.2
EURHUF,20260106,224800,384.2,384.2,384.2,384.2
EURHUF,20260106,224900,384.2,384.2,384.2,384.2
EURHUF,20260106,225000,384.2,384.2,384.2,384.2
EURHUF,20260106,225100,384.2,384.2,384.2,384.2
EURHUF,20260106,225200,384.2,384.3,384.2,384.3
EURHUF,20260106,225300,384.3,384.3,384.3,384.3
EURHUF,20260106,225400,384.3,384.3,384.3,384.3
EURHUF,20260106,225500,384.3,384.3,384.3,384.3
EURHUF,20260106,225600,384.3,384.3,384.3,384.3
EURHUF,20260106,225700,384.3,384.3,384.3,384.3
EURHUF,20260106,225800,384.3,384.3,384.3,384.3
EURHUF,20260106,225900,384.3,384.3,384.3,384.3
EURHUF,20260106,230000,384.3,384.3,384.3,384.3
EURHUF,20260106,230100,384.3,384.3,384.3,384.3
EURHUF,20260106,230200,384.3,384.3,384.3,384.3
EURHUF,20260106,230300,384.3,384.3,384.3,384.3
EURHUF,20260106,230400,384.3,384.3,384.3,384.3
EURHUF,20260106,230500,384.3,384.3,384.3,384.3
EURHUF,20260106,230600,384.5,384.6,384.5,384.6
EURHUF,20260106,230700,384.5,384.5,384.5,384.5
EURHUF,20260106,230800,384.5,384.5,384.5,384.5
EURHUF,20260106,230900,384.5,384.5,384.5,384.5
EURHUF,20260106,231000,384.5,384.5,384.5,384.5
EURHUF,20260106,231100,384.5,384.5,384.5,384.5
EURHUF,20260106,231200,384.5,384.5,384.5,384.5
EURHUF,20260106,231300,384.5,384.5,384.5,384.5
EURHUF,20260106,231400,384.5,384.5,384.5,384.5
EURHUF,20260106,231500,384.5,384.5,384.5,384.5
EURHUF,20260106,231600,384.5,384.5,384.5,384.5
EURHUF,20260106,231700,384.5,384.5,384.5,384.5
EURHUF,20260106,231800,384.5,384.5,384.5,384.5
EURHUF,20260106,231900,384.5,384.5,384.5,384.5
EURHUF,20260106,232000,384.5,384.5,384.5,384.5
EURHUF,20260106,232100,384.5,384.5,384.5,384.5
EURHUF,20260106,232200,384.6,384.6,384.6,384.6
EURHUF,20260106,232300,384.6,384.6,384.6,384.6
EURHUF,20260106,232400,384.6,384.6,384.6,384.6
EURHUF,20260106,232500,384.6,384.6,384.6,384.6
EURHUF,20260106,232600,384.6,384.6,384.5,384.5
EURHUF,20260106,232700,384.5,384.5,384.5,384.5
EURHUF,20260106,232800,384.5,384.5,384.5,384.5
EURHUF,20260106,232900,384.5,384.5,384.5,384.5
EURHUF,20260106,233000,384.5,384.5,384.5,384.5
EURHUF,20260106,233100,384.5,384.5,384.5,384.5
EURHUF,20260106,233200,384.5,384.5,384.5,384.5
EURHUF,20260106,233300,384.5,384.5,384.5,384.5
EURHUF,20260106,233400,384.5,384.5,384.5,384.5
EURHUF,20260106,233500,384.5,384.5,384.5,384.5
EURHUF,20260106,233600,384.5,384.5,384.5,384.5
EURHUF,20260106,233700,384.5,384.5,384.5,384.5
EURHUF,20260106,233800,384.5,384.5,384.5,384.5
EURHUF,20260106,233900,384.5,384.5,384.5,384.5
EURHUF,20260106,234000,384.5,384.5,384.5,384.5
EURHUF,20260106,234100,384.5,384.5,384.5,384.5
EURHUF,20260106,234200,384.5,384.5,384.5,384.5
EURHUF,20260106,234300,384.5,384.5,384.5,384.5
EURHUF,20260106,234400,384.5,384.5,384.5,384.5
EURHUF,20260106,234500,384.5,384.5,384.5,384.5
EURHUF,20260106,234600,384.5,384.5,384.5,384.5
EURHUF,20260106,234700,384.5,384.5,384.5,384.5
EURHUF,20260106,234800,384.5,384.5,384.5,384.5
EURHUF,20260106,234900,384.5,384.5,384.5,384.5
EURHUF,20260106,235000,384.5,384.5,384.5,384.5
EURHUF,20260106,235100,384.5,384.5,384.5,384.5
EURHUF,20260106,235200,384.5,384.5,384.5,384.5
EURHUF,20260106,235300,384.5,384.5,384.5,384.5
EURHUF,20260106,235400,384.5,384.5,384.5,384.5
EURHUF,20260106,235500,384.5,384.5,384.5,384.5
EURHUF,20260106,235600,384.5,384.5,384.5,384.5
EURHUF,20260106,235700,384.5,384.5,384.5,384.5
EURHUF,20260106,235800,384.5,384.5,384.5,384.5
EURHUF,20260106,235900,384.5,384.5,384.5,384.5
EURHUF,20260107,000000,384.5,384.5,384.5,384.5
EURPLN,20260106,000100,4.209,4.209,4.209,4.209
EURPLN,20260106,000200,4.209,4.209,4.209,4.209
EURPLN,20260106,000300,4.209,4.209,4.209,4.209
EURPLN,20260106,000400,4.209,4.209,4.209,4.209
EURPLN,20260106,000500,4.209,4.209,4.208,4.208
EURPLN,20260106,000600,4.208,4.208,4.208,4.208
EURPLN,20260106,000700,4.208,4.208,4.208,4.208
EURPLN,20260106,000800,4.208,4.208,4.208,4.208
EURPLN,20260106,000900,4.208,4.208,4.208,4.208
EURPLN,20260106,001000,4.208,4.208,4.208,4.208
EURPLN,20260106,001100,4.208,4.208,4.208,4.208
EURPLN,20260106,001200,4.208,4.208,4.208,4.208
EURPLN,20260106,001300,4.208,4.208,4.208,4.208
EURPLN,20260106,001400,4.209,4.209,4.209,4.209
EURPLN,20260106,001500,4.209,4.209,4.209,4.209
EURPLN,20260106,001600,4.209,4.209,4.209,4.209
EURPLN,20260106,001700,4.208,4.208,4.208,4.208
EURPLN,20260106,001800,4.208,4.208,4.208,4.208
EURPLN,20260106,001900,4.208,4.208,4.208,4.208
EURPLN,20260106,002000,4.208,4.208,4.208,4.208
EURPLN,20260106,002100,4.209,4.209,4.209,4.209
EURPLN,20260106,002200,4.209,4.209,4.209,4.209
EURPLN,20260106,002300,4.209,4.209,4.209,4.209
EURPLN,20260106,002400,4.209,4.209,4.209,4.209
EURPLN,20260106,002500,4.209,4.209,4.209,4.209
EURPLN,20260106,002600,4.209,4.209,4.209,4.209
EURPLN,20260106,002700,4.209,4.209,4.209,4.209
EURPLN,20260106,002800,4.209,4.209,4.209,4.209
EURPLN,20260106,002900,4.209,4.209,4.209,4.209
EURPLN,20260106,003000,4.209,4.209,4.209,4.209
EURPLN,20260106,003100,4.209,4.209,4.209,4.209
EURPLN,20260106,003200,4.209,4.209,4.209,4.209
EURPLN,20260106,003300,4.209,4.209,4.209,4.209
EURPLN,20260106,003400,4.209,4.209,4.209,4.209
EURPLN,20260106,003500,4.209,4.209,4.209,4.209
EURPLN,20260106,003600,4.209,4.209,4.209,4.209
EURPLN,20260106,003700,4.209,4.210,4.209,4.210
EURPLN,20260106,003800,4.210,4.210,4.210,4.210
EURPLN,20260106,003900,4.210,4.210,4.210,4.210
EURPLN,20260106,004000,4.210,4.210,4.210,4.210
EURPLN,20260106,004100,4.210,4.210,4.210,4.210
EURPLN,20260106,004200,4.210,4.210,4.210,4.210
EURPLN,20260106,004300,4.210,4.210,4.210,4.210
EURPLN,20260106,004400,4.210,4.210,4.210,4.210
EURPLN,20260106,004500,4.210,4.210,4.210,4.210
EURPLN,20260106,004600,4.210,4.210,4.210,4.210
EURPLN,20260106,004700,4.210,4.210,4.210,4.210
EURPLN,20260106,004800,4.210,4.210,4.210,4.210
EURPLN,20260106,004900,4.210,4.210,4.210,4.210
EURPLN,20260106,005000,4.210,4.210,4.210,4.210
EURPLN,20260106,005100,4.209,4.209,4.209,4.209
EURPLN,20260106,005200,4.209,4.209,4.209,4.209
EURPLN,20260106,005300,4.209,4.209,4.209,4.209
EURPLN,20260106,005400,4.209,4.209,4.209,4.209
EURPLN,20260106,005500,4.209,4.209,4.208,4.208
EURPLN,20260106,005600,4.208,4.208,4.208,4.208
EURPLN,20260106,005700,4.208,4.209,4.208,4.209
EURPLN,20260106,005800,4.209,4.209,4.209,4.209
EURPLN,20260106,005900,4.209,4.209,4.209,4.209
EURPLN,20260106,010000,4.209,4.209,4.209,4.209
EURPLN,20260106,010100,4.210,4.211,4.210,4.211
EURPLN,20260106,010200,4.211,4.211,4.211,4.211
EURPLN,20260106,010300,4.210,4.210,4.210,4.210
EURPLN,20260106,010400,4.210,4.210,4.210,4.210
EURPLN,20260106,010500,4.210,4.210,4.210,4.210
EURPLN,20260106,010600,4.210,4.210,4.210,4.210
EURPLN,20260106,010700,4.210,4.210,4.210,4.210
EURPLN,20260106,010800,4.210,4.210,4.210,4.210
EURPLN,20260106,010900,4.210,4.210,4.210,4.210
EURPLN,20260106,011000,4.210,4.210,4.210,4.210
EURPLN,20260106,011100,4.210,4.210,4.210,4.210
EURPLN,20260106,011200,4.210,4.210,4.210,4.210
EURPLN,20260106,011300,4.210,4.210,4.210,4.210
EURPLN,20260106,011400,4.210,4.210,4.210,4.210
EURPLN,20260106,011500,4.210,4.210,4.210,4.210
EURPLN,20260106,011600,4.210,4.210,4.210,4.210
EURPLN,20260106,011700,4.210,4.210,4.210,4.210
EURPLN,20260106,011800,4.210,4.210,4.210,4.210
EURPLN,20260106,011900,4.210,4.210,4.210,4.210
EURPLN,20260106,012000,4.210,4.210,4.210,4.210
EURPLN,20260106,012100,4.210,4.210,4.210,4.210
EURPLN,20260106,012200,4.210,4.210,4.210,4.210
EURPLN,20260106,012300,4.210,4.210,4.210,4.210
EURPLN,20260106,012400,4.210,4.210,4.210,4.210
EURPLN,20260106,012500,4.210,4.210,4.210,4.210
EURPLN,20260106,012600,4.210,4.210,4.210,4.210
EURPLN,20260106,012700,4.209,4.209,4.209,4.209
EURPLN,20260106,012800,4.209,4.209,4.209,4.209
EURPLN,20260106,012900,4.209,4.209,4.209,4.209
EURPLN,20260106,013000,4.209,4.209,4.209,4.209
EURPLN,20260106,013100,4.209,4.209,4.209,4.209
EURPLN,20260106,013200,4.209,4.210,4.209,4.210
EURPLN,20260106,013300,4.210,4.210,4.209,4.209
EURPLN,20260106,013400,4.210,4.210,4.210,4.210
EURPLN,20260106,013500,4.210,4.210,4.209,4.209
EURPLN,20260106,013600,4.209,4.209,4.209,4.209
EURPLN,20260106,013700,4.209,4.209,4.209,4.209
EURPLN,20260106,013800,4.209,4.209,4.209,4.209
EURPLN,20260106,013900,4.209,4.209,4.209,4.209
EURPLN,20260106,014000,4.209,4.209,4.209,4.209
EURPLN,20260106,014100,4.209,4.209,4.209,4.209
EURPLN,20260106,014200,4.209,4.209,4.209,4.209
EURPLN,20260106,014300,4.209,4.209,4.209,4.209
EURPLN,20260106,014400,4.209,4.209,4.209,4.209
EURPLN,20260106,014500,4.209,4.209,4.209,4.209
EURPLN,20260106,014600,4.209,4.209,4.209,4.209
EURPLN,20260106,014700,4.210,4.210,4.209,4.209
EURPLN,20260106,014800,4.209,4.209,4.209,4.209
EURPLN,20260106,014900,4.209,4.209,4.209,4.209
EURPLN,20260106,015000,4.209,4.209,4.209,4.209
EURPLN,20260106,015100,4.209,4.209,4.209,4.209
EURPLN,20260106,015200,4.209,4.209,4.209,4.209
EURPLN,20260106,015300,4.209,4.209,4.209,4.209
EURPLN,20260106,015400,4.209,4.209,4.209,4.209
EURPLN,20260106,015500,4.210,4.210,4.210,4.210
EURPLN,20260106,015600,4.210,4.210,4.209,4.210
EURPLN,20260106,015700,4.210,4.210,4.210,4.210
EURPLN,20260106,015800,4.210,4.210,4.210,4.210
EURPLN,20260106,015900,4.210,4.210,4.210,4.210
EURPLN,20260106,020000,4.210,4.210,4.210,4.210
EURPLN,20260106,020100,4.210,4.211,4.210,4.211
EURPLN,20260106,020200,4.211,4.211,4.211,4.211
EURPLN,20260106,020300,4.210,4.210,4.210,4.210
EURPLN,20260106,020400,4.211,4.211,4.211,4.211
EURPLN,20260106,020500,4.211,4.211,4.211,4.211
EURPLN,20260106,020600,4.211,4.211,4.211,4.211
EURPLN,20260106,020700,4.211,4.211,4.211,4.211
EURPLN,20260106,020800,4.210,4.210,4.210,4.210
EURPLN,20260106,020900,4.210,4.210,4.210,4.210
EURPLN,20260106,021000,4.210,4.211,4.210,4.210
EURPLN,20260106,021100,4.210,4.210,4.210,4.210
EURPLN,20260106,021200,4.210,4.210,4.210,4.210
EURPLN,20260106,021300,4.210,4.210,4.210,4.210
EURPLN,20260106,021400,4.210,4.210,4.210,4.210
EURPLN,20260106,021500,4.210,4.210,4.210,4.210
EURPLN,20260106,021600,4.210,4.210,4.210,4.210
EURPLN,20260106,021700,4.210,4.210,4.210,4.210
EURPLN,20260106,021800,4.210,4.210,4.210,4.210
EURPLN,20260106,021900,4.210,4.210,4.210,4.210
EURPLN,20260106,022000,4.210,4.210,4.210,4.210
EURPLN,20260106,022100,4.210,4.210,4.210,4.210
EURPLN,20260106,022200,4.210,4.210,4.210,4.210
EURPLN,20260106,022300,4.210,4.210,4.210,4.210
EURPLN,20260106,022400,4.210,4.210,4.210,4.210
EURPLN,20260106,022500,4.210,4.210,4.210,4.210
EURPLN,20260106,022600,4.210,4.210,4.210,4.210
EURPLN,20260106,022700,4.211,4.211,4.211,4.211
EURPLN,20260106,022800,4.211,4.211,4.211,4.211
EURPLN,20260106,022900,4.211,4.211,4.211,4.211
EURPLN,20260106,023000,4.210,4.210,4.210,4.210
EURPLN,20260106,023100,4.211,4.211,4.211,4.211
EURPLN,20260106,023200,4.211,4.211,4.211,4.211
EURPLN,20260106,023300,4.210,4.211,4.210,4.211
EURPLN,20260106,023400,4.211,4.211,4.211,4.211
EURPLN,20260106,023500,4.211,4.211,4.211,4.211
EURPLN,20260106,023600,4.211,4.211,4.211,4.211
EURPLN,20260106,023700,4.211,4.211,4.211,4.211
EURPLN,20260106,023800,4.211,4.211,4.211,4.211
EURPLN,20260106,023900,4.212,4.212,4.212,4.212
EURPLN,20260106,024000,4.212,4.212,4.212,4.212
EURPLN,20260106,024100,4.212,4.212,4.212,4.212
EURPLN,20260106,024200,4.212,4.212,4.212,4.212
EURPLN,20260106,024300,4.212,4.212,4.212,4.212
EURPLN,20260106,024400,4.212,4.212,4.212,4.212
EURPLN,20260106,024500,4.212,4.212,4.212,4.212
EURPLN,20260106,024600,4.212,4.212,4.212,4.212
EURPLN,20260106,024700,4.212,4.213,4.212,4.213
EURPLN,20260106,024800,4.212,4.212,4.212,4.212
EURPLN,20260106,024900,4.211,4.211,4.211,4.211
EURPLN,20260106,025000,4.211,4.211,4.211,4.211
EURPLN,20260106,025100,4.211,4.211,4.210,4.210
EURPLN,20260106,025200,4.211,4.211,4.211,4.211
EURPLN,20260106,025300,4.211,4.211,4.211,4.211
EURPLN,20260106,025400,4.211,4.211,4.210,4.210
EURPLN,20260106,025500,4.211,4.211,4.211,4.211
EURPLN,20260106,025600,4.211,4.211,4.211,4.211
EURPLN,20260106,025700,4.211,4.211,4.211,4.211
EURPLN,20260106,025800,4.211,4.211,4.211,4.211
EURPLN,20260106,025900,4.211,4.211,4.211,4.211
EURPLN,20260106,030000,4.211,4.211,4.211,4.211
EURPLN,20260106,030100,4.212,4.212,4.212,4.212
EURPLN,20260106,030200,4.212,4.212,4.212,4.212
EURPLN,20260106,030300,4.212,4.212,4.211,4.211
EURPLN,20260106,030400,4.210,4.210,4.210,4.210
EURPLN,20260106,030500,4.210,4.210,4.210,4.210
EURPLN,20260106,030600,4.210,4.211,4.210,4.211
EURPLN,20260106,030700,4.210,4.210,4.210,4.210
EURPLN,20260106,030800,4.210,4.210,4.210,4.210
EURPLN,20260106,030900,4.210,4.210,4.210,4.210
EURPLN,20260106,031000,4.210,4.211,4.210,4.211
EURPLN,20260106,031100,4.211,4.211,4.211,4.211
EURPLN,20260106,031200,4.211,4.211,4.210,4.210
EURPLN,20260106,031300,4.210,4.210,4.210,4.210
EURPLN,20260106,031400,4.210,4.210,4.210,4.210
EURPLN,20260106,031500,4.210,4.210,4.210,4.210
EURPLN,20260106,031600,4.210,4.210,4.210,4.210
EURPLN,20260106,031700,4.210,4.211,4.210,4.211
EURPLN,20260106,031800,4.211,4.211,4.211,4.211
EURPLN,20260106,031900,4.211,4.211,4.211,4.211
EURPLN,20260106,032000,4.211,4.211,4.211,4.211
EURPLN,20260106,032100,4.211,4.211,4.211,4.211
EURPLN,20260106,032200,4.211,4.211,4.211,4.211
EURPLN,20260106,032300,4.210,4.210,4.210,4.210
EURPLN,20260106,032400,4.210,4.210,4.210,4.210
EURPLN,20260106,032500,4.210,4.210,4.210,4.210
EURPLN,20260106,032600,4.210,4.210,4.210,4.210
EURPLN,20260106,032700,4.210,4.210,4.210,4.210
EURPLN,20260106,032800,4.210,4.211,4.210,4.210
EURPLN,20260106,032900,4.210,4.210,4.210,4.210
EURPLN,20260106,033000,4.211,4.211,4.211,4.211
EURPLN,20260106,033100,4.211,4.211,4.211,4.211
EURPLN,20260106,033200,4.211,4.211,4.211,4.211
EURPLN,20260106,033300,4.211,4.211,4.211,4.211
EURPLN,20260106,033400,4.211,4.211,4.211,4.211
EURPLN,20260106,033500,4.211,4.211,4.211,4.211
EURPLN,20260106,033600,4.211,4.211,4.211,4.211
EURPLN,20260106,033700,4.211,4.211,4.211,4.211
EURPLN,20260106,033800,4.211,4.211,4.211,4.211
EURPLN,20260106,033900,4.211,4.211,4.211,4.211
EURPLN,20260106,034000,4.211,4.211,4.211,4.211
EURPLN,20260106,034100,4.211,4.211,4.211,4.211
EURPLN,20260106,034200,4.211,4.211,4.211,4.211
EURPLN,20260106,034300,4.211,4.212,4.211,4.212
EURPLN,20260106,034400,4.211,4.211,4.211,4.211
EURPLN,20260106,034500,4.211,4.211,4.211,4.211
EURPLN,20260106,034600,4.211,4.211,4.211,4.211
EURPLN,20260106,034700,4.211,4.212,4.211,4.212
EURPLN,20260106,034800,4.212,4.212,4.212,4.212
EURPLN,20260106,034900,4.212,4.212,4.212,4.212
EURPLN,20260106,035000,4.213,4.213,4.213,4.213
EURPLN,20260106,035100,4.213,4.213,4.213,4.213
EURPLN,20260106,035200,4.213,4.213,4.213,4.213
EURPLN,20260106,035300,4.213,4.213,4.213,4.213
EURPLN,20260106,035400,4.213,4.214,4.213,4.214
EURPLN,20260106,035500,4.214,4.214,4.214,4.214
EURPLN,20260106,035600,4.214,4.214,4.214,4.214
EURPLN,20260106,035700,4.214,4.214,4.214,4.214
EURPLN,20260106,035800,4.214,4.214,4.214,4.214
EURPLN,20260106,035900,4.212,4.212,4.210,4.210
EURPLN,20260106,040000,4.210,4.210,4.210,4.210
EURPLN,20260106,040100,4.211,4.211,4.211,4.211
EURPLN,20260106,040200,4.210,4.210,4.210,4.210
EURPLN,20260106,040300,4.210,4.210,4.210,4.210
EURPLN,20260106,040400,4.210,4.210,4.210,4.210
EURPLN,20260106,040500,4.210,4.210,4.210,4.210
EURPLN,20260106,040600,4.210,4.210,4.210,4.210
EURPLN,20260106,040700,4.210,4.210,4.210,4.210
EURPLN,20260106,040800,4.210,4.210,4.210,4.210
EURPLN,20260106,040900,4.210,4.210,4.210,4.210
EURPLN,20260106,041000,4.210,4.210,4.210,4.210
EURPLN,20260106,041100,4.210,4.210,4.210,4.210
EURPLN,20260106,041200,4.210,4.210,4.210,4.210
EURPLN,20260106,041300,4.210,4.210,4.210,4.210
EURPLN,20260106,041400,4.210,4.210,4.210,4.210
EURPLN,20260106,041500,4.210,4.210,4.210,4.210
EURPLN,20260106,041600,4.210,4.210,4.210,4.210
EURPLN,20260106,041700,4.210,4.210,4.210,4.210
EURPLN,20260106,041800,4.210,4.211,4.210,4.211
EURPLN,20260106,041900,4.211,4.211,4.211,4.211
EURPLN,20260106,042000,4.211,4.211,4.211,4.211
EURPLN,20260106,042100,4.211,4.211,4.211,4.211
EURPLN,20260106,042200,4.211,4.211,4.211,4.211
EURPLN,20260106,042300,4.211,4.211,4.211,4.211
EURPLN,20260106,042400,4.211,4.211,4.211,4.211
EURPLN,20260106,042500,4.211,4.211,4.211,4.211
EURPLN,20260106,042600,4.211,4.211,4.211,4.211
EURPLN,20260106,042700,4.210,4.210,4.210,4.210
EURPLN,20260106,042800,4.210,4.210,4.210,4.210
EURPLN,20260106,042900,4.210,4.210,4.210,4.210
EURPLN,20260106,043000,4.210,4.210,4.210,4.210
EURPLN,20260106,043100,4.210,4.210,4.210,4.210
EURPLN,20260106,043200,4.210,4.210,4.210,4.210
EURPLN,20260106,043300,4.210,4.210,4.210,4.210
EURPLN,20260106,043400,4.210,4.210,4.210,4.210
EURPLN,20260106,043500,4.210,4.210,4.210,4.210
EURPLN,20260106,043600,4.210,4.210,4.210,4.210
EURPLN,20260106,043700,4.210,4.210,4.210,4.210
EURPLN,20260106,043800,4.210,4.210,4.210,4.210
EURPLN,20260106,043900,4.210,4.210,4.210,4.210
EURPLN,20260106,044000,4.210,4.211,4.210,4.211
EURPLN,20260106,044100,4.211,4.211,4.211,4.211
EURPLN,20260106,044200,4.211,4.211,4.211,4.211
EURPLN,20260106,044300,4.211,4.211,4.211,4.211
EURPLN,20260106,044400,4.211,4.211,4.211,4.211
EURPLN,20260106,044500,4.211,4.211,4.211,4.211
EURPLN,20260106,044600,4.211,4.211,4.211,4.211
EURPLN,20260106,044700,4.211,4.211,4.211,4.211
EURPLN,20260106,044800,4.211,4.211,4.211,4.211
EURPLN,20260106,044900,4.211,4.211,4.211,4.211
EURPLN,20260106,045000,4.211,4.211,4.211,4.211
EURPLN,20260106,045100,4.210,4.210,4.210,4.210
EURPLN,20260106,045200,4.210,4.210,4.210,4.210
EURPLN,20260106,045300,4.210,4.210,4.210,4.210
EURPLN,20260106,045400,4.210,4.210,4.210,4.210
EURPLN,20260106,045500,4.210,4.210,4.210,4.210
EURPLN,20260106,045600,4.210,4.210,4.210,4.210
EURPLN,20260106,045700,4.210,4.210,4.210,4.210
EURPLN,20260106,045800,4.210,4.210,4.210,4.210
EURPLN,20260106,045900,4.210,4.210,4.210,4.210
EURPLN,20260106,050000,4.210,4.210,4.210,4.210
EURPLN,20260106,050100,4.210,4.210,4.210,4.210
EURPLN,20260106,050200,4.210,4.210,4.210,4.210
EURPLN,20260106,050300,4.210,4.210,4.210,4.210
EURPLN,20260106,050400,4.210,4.210,4.210,4.210
EURPLN,20260106,050500,4.210,4.210,4.210,4.210
EURPLN,20260106,050600,4.210,4.210,4.210,4.210
EURPLN,20260106,050700,4.210,4.210,4.210,4.210
EURPLN,20260106,050800,4.210,4.210,4.210,4.210
EURPLN,20260106,050900,4.210,4.210,4.210,4.210
EURPLN,20260106,051000,4.210,4.210,4.210,4.210
EURPLN,20260106,051100,4.210,4.210,4.210,4.210
EURPLN,20260106,051200,4.210,4.210,4.210,4.210
EURPLN,20260106,051300,4.210,4.210,4.210,4.210
EURPLN,20260106,051400,4.210,4.210,4.210,4.210
EURPLN,20260106,051500,4.210,4.210,4.210,4.210
EURPLN,20260106,051600,4.210,4.210,4.210,4.210
EURPLN,20260106,051700,4.210,4.210,4.210,4.210
EURPLN,20260106,051800,4.210,4.210,4.210,4.210
EURPLN,20260106,051900,4.210,4.210,4.210,4.210
EURPLN,20260106,052000,4.210,4.210,4.210,4.210
EURPLN,20260106,052100,4.210,4.210,4.210,4.210
EURPLN,20260106,052200,4.210,4.210,4.210,4.210
EURPLN,20260106,052300,4.210,4.210,4.210,4.210
EURPLN,20260106,052400,4.210,4.210,4.210,4.210
EURPLN,20260106,052500,4.209,4.209,4.209,4.209
EURPLN,20260106,052600,4.209,4.209,4.209,4.209
EURPLN,20260106,052700,4.209,4.209,4.209,4.209
EURPLN,20260106,052800,4.209,4.209,4.209,4.209
EURPLN,20260106,052900,4.209,4.210,4.209,4.209
EURPLN,20260106,053000,4.209,4.209,4.209,4.209
EURPLN,20260106,053100,4.209,4.209,4.209,4.209
EURPLN,20260106,053200,4.210,4.210,4.210,4.210
EURPLN,20260106,053300,4.210,4.210,4.210,4.210
EURPLN,20260106,053400,4.210,4.210,4.210,4.210
EURPLN,20260106,053500,4.210,4.210,4.210,4.210
EURPLN,20260106,053600,4.210,4.210,4.210,4.210
EURPLN,20260106,053700,4.210,4.210,4.210,4.210
EURPLN,20260106,053800,4.210,4.210,4.210,4.210
EURPLN,20260106,053900,4.210,4.210,4.210,4.210
EURPLN,20260106,054000,4.210,4.210,4.210,4.210
EURPLN,20260106,054100,4.210,4.210,4.209,4.209
EURPLN,20260106,054200,4.210,4.210,4.210,4.210
EURPLN,20260106,054300,4.210,4.210,4.210,4.210
EURPLN,20260106,054400,4.210,4.210,4.210,4.210
EURPLN,20260106,054500,4.210,4.210,4.210,4.210
EURPLN,20260106,054600,4.210,4.210,4.210,4.210
EURPLN,20260106,054700,4.210,4.210,4.210,4.210
EURPLN,20260106,054800,4.210,4.210,4.210,4.210
EURPLN,20260106,054900,4.210,4.210,4.210,4.210
EURPLN,20260106,055000,4.210,4.210,4.209,4.209
EURPLN,20260106,055100,4.209,4.209,4.209,4.209
EURPLN,20260106,055200,4.209,4.209,4.209,4.209
EURPLN,20260106,055300,4.209,4.209,4.209,4.209
EURPLN,20260106,055400,4.209,4.209,4.209,4.209
EURPLN,20260106,055500,4.209,4.209,4.209,4.209
EURPLN,20260106,055600,4.210,4.210,4.210,4.210
EURPLN,20260106,055700,4.210,4.210,4.210,4.210
EURPLN,20260106,055800,4.210,4.210,4.210,4.210
EURPLN,20260106,055900,4.210,4.210,4.210,4.210
EURPLN,20260106,060000,4.210,4.210,4.210,4.210
EURPLN,20260106,060100,4.210,4.210,4.210,4.210
EURPLN,20260106,060200,4.210,4.210,4.210,4.210
EURPLN,20260106,060300,4.210,4.210,4.210,4.210
EURPLN,20260106,060400,4.210,4.210,4.210,4.210
EURPLN,20260106,060500,4.210,4.210,4.210,4.210
EURPLN,20260106,060600,4.210,4.210,4.210,4.210
EURPLN,20260106,060700,4.210,4.210,4.210,4.210
EURPLN,20260106,060800,4.210,4.210,4.210,4.210
EURPLN,20260106,060900,4.210,4.210,4.210,4.210
EURPLN,20260106,061000,4.210,4.210,4.210,4.210
EURPLN,20260106,061100,4.210,4.210,4.210,4.210
EURPLN,20260106,061200,4.210,4.210,4.210,4.210
EURPLN,20260106,061300,4.210,4.210,4.210,4.210
EURPLN,20260106,061400,4.210,4.211,4.210,4.211
EURPLN,20260106,061500,4.211,4.211,4.211,4.211
EURPLN,20260106,061600,4.211,4.211,4.210,4.210
EURPLN,20260106,061700,4.210,4.210,4.210,4.210
EURPLN,20260106,061800,4.211,4.211,4.211,4.211
EURPLN,20260106,061900,4.211,4.211,4.211,4.211
EURPLN,20260106,062000,4.211,4.211,4.211,4.211
EURPLN,20260106,062100,4.211,4.211,4.211,4.211
EURPLN,20260106,062200,4.211,4.211,4.211,4.211
EURPLN,20260106,062300,4.211,4.211,4.210,4.210
EURPLN,20260106,062400,4.210,4.210,4.210,4.210
EURPLN,20260106,062500,4.210,4.210,4.210,4.210
EURPLN,20260106,062600,4.210,4.210,4.210,4.210
EURPLN,20260106,062700,4.210,4.210,4.210,4.210
EURPLN,20260106,062800,4.210,4.210,4.210,4.210
EURPLN,20260106,062900,4.210,4.210,4.210,4.210
EURPLN,20260106,063000,4.210,4.211,4.210,4.211
EURPLN,20260106,063100,4.211,4.211,4.211,4.211
EURPLN,20260106,063200,4.211,4.211,4.211,4.211
EURPLN,20260106,063300,4.210,4.210,4.210,4.210
EURPLN,20260106,063400,4.210,4.210,4.210,4.210
EURPLN,20260106,063500,4.210,4.210,4.210,4.210
EURPLN,20260106,063600,4.210,4.210,4.210,4.210
EURPLN,20260106,063700,4.210,4.210,4.210,4.210
EURPLN,20260106,063800,4.210,4.210,4.210,4.210
EURPLN,20260106,063900,4.210,4.210,4.210,4.210
EURPLN,20260106,064000,4.210,4.211,4.210,4.211
EURPLN,20260106,064100,4.211,4.211,4.210,4.210
EURPLN,20260106,064200,4.210,4.210,4.210,4.210
EURPLN,20260106,064300,4.210,4.210,4.210,4.210
EURPLN,20260106,064400,4.210,4.210,4.210,4.210
EURPLN,20260106,064500,4.210,4.210,4.210,4.210
EURPLN,20260106,064600,4.210,4.210,4.210,4.210
EURPLN,20260106,064700,4.210,4.210,4.210,4.210
EURPLN,20260106,064800,4.209,4.209,4.209,4.209
EURPLN,20260106,064900,4.209,4.209,4.209,4.209
EURPLN,20260106,065000,4.209,4.209,4.209,4.209
EURPLN,20260106,065100,4.209,4.209,4.209,4.209
EURPLN,20260106,065200,4.209,4.209,4.209,4.209
EURPLN,20260106,065300,4.209,4.209,4.209,4.209
EURPLN,20260106,065400,4.208,4.208,4.208,4.208
EURPLN,20260106,065500,4.208,4.208,4.208,4.208
EURPLN,20260106,065600,4.210,4.211,4.210,4.210
EURPLN,20260106,065700,4.211,4.211,4.211,4.211
EURPLN,20260106,065800,4.211,4.211,4.211,4.211
EURPLN,20260106,065900,4.211,4.211,4.211,4.211
EURPLN,20260106,070000,4.211,4.211,4.211,4.211
EURPLN,20260106,070100,4.211,4.211,4.211,4.211
EURPLN,20260106,070200,4.211,4.211,4.211,4.211
EURPLN,20260106,070300,4.211,4.211,4.211,4.211
EURPLN,20260106,070400,4.211,4.211,4.211,4.211
EURPLN,20260106,070500,4.211,4.212,4.211,4.212
EURPLN,20260106,070600,4.212,4.212,4.212,4.212
EURPLN,20260106,070700,4.211,4.211,4.211,4.211
EURPLN,20260106,070800,4.211,4.211,4.211,4.211
EURPLN,20260106,070900,4.211,4.211,4.211,4.211
EURPLN,20260106,071000,4.211,4.212,4.211,4.212
EURPLN,20260106,071100,4.212,4.212,4.212,4.212
EURPLN,20260106,071200,4.212,4.212,4.212,4.212
EURPLN,20260106,071300,4.212,4.212,4.212,4.212
EURPLN,20260106,071400,4.212,4.212,4.212,4.212
EURPLN,20260106,071500,4.212,4.212,4.212,4.212
EURPLN,20260106,071600,4.212,4.212,4.212,4.212
EURPLN,20260106,071700,4.212,4.212,4.211,4.211
EURPLN,20260106,071800,4.211,4.211,4.211,4.211
EURPLN,20260106,071900,4.212,4.212,4.212,4.212
EURPLN,20260106,072000,4.212,4.212,4.212,4.212
EURPLN,20260106,072100,4.212,4.212,4.212,4.212
EURPLN,20260106,072200,4.212,4.212,4.212,4.212
EURPLN,20260106,072300,4.212,4.212,4.212,4.212
EURPLN,20260106,072400,4.212,4.212,4.212,4.212
EURPLN,20260106,072500,4.212,4.212,4.212,4.212
EURPLN,20260106,072600,4.212,4.212,4.212,4.212
EURPLN,20260106,072700,4.212,4.212,4.212,4.212
EURPLN,20260106,072800,4.212,4.212,4.212,4.212
EURPLN,20260106,072900,4.212,4.212,4.212,4.212
EURPLN,20260106,073000,4.212,4.212,4.211,4.212
EURPLN,20260106,073100,4.211,4.211,4.211,4.211
EURPLN,20260106,073200,4.211,4.211,4.211,4.211
EURPLN,20260106,073300,4.211,4.211,4.211,4.211
EURPLN,20260106,073400,4.211,4.211,4.211,4.211
EURPLN,20260106,073500,4.211,4.212,4.211,4.211
EURPLN,20260106,073600,4.211,4.211,4.211,4.211
EURPLN,20260106,073700,4.211,4.211,4.211,4.211
EURPLN,20260106,073800,4.211,4.211,4.211,4.211
EURPLN,20260106,073900,4.211,4.211,4.211,4.211
EURPLN,20260106,074000,4.211,4.211,4.211,4.211
EURPLN,20260106,074100,4.211,4.211,4.211,4.211
EURPLN,20260106,074200,4.211,4.211,4.211,4.211
EURPLN,20260106,074300,4.211,4.211,4.211,4.211
EURPLN,20260106,074400,4.211,4.211,4.211,4.211
EURPLN,20260106,074500,4.211,4.211,4.211,4.211
EURPLN,20260106,074600,4.211,4.211,4.211,4.211
EURPLN,20260106,074700,4.211,4.211,4.211,4.211
EURPLN,20260106,074800,4.211,4.211,4.211,4.211
EURPLN,20260106,074900,4.211,4.211,4.211,4.211
EURPLN,20260106,075000,4.211,4.211,4.211,4.211
EURPLN,20260106,075100,4.211,4.211,4.211,4.211
EURPLN,20260106,075200,4.211,4.211,4.211,4.211
EURPLN,20260106,075300,4.211,4.211,4.211,4.211
EURPLN,20260106,075400,4.211,4.211,4.211,4.211
EURPLN,20260106,075500,4.211,4.211,4.211,4.211
EURPLN,20260106,075600,4.211,4.211,4.211,4.211
EURPLN,20260106,075700,4.211,4.211,4.211,4.211
EURPLN,20260106,075800,4.211,4.211,4.211,4.211
EURPLN,20260106,075900,4.211,4.211,4.211,4.211
EURPLN,20260106,080000,4.211,4.211,4.211,4.211
EURPLN,20260106,080100,4.210,4.210,4.210,4.210
EURPLN,20260106,080200,4.211,4.211,4.211,4.211
EURPLN,20260106,080300,4.211,4.211,4.211,4.211
EURPLN,20260106,080400,4.211,4.211,4.211,4.211
EURPLN,20260106,080500,4.211,4.211,4.211,4.211
EURPLN,20260106,080600,4.212,4.212,4.211,4.211
EURPLN,20260106,080700,4.210,4.211,4.210,4.211
EURPLN,20260106,080800,4.211,4.211,4.211,4.211
EURPLN,20260106,080900,4.211,4.211,4.211,4.211
EURPLN,20260106,081000,4.211,4.211,4.211,4.211
EURPLN,20260106,081100,4.211,4.211,4.211,4.211
EURPLN,20260106,081200,4.211,4.211,4.211,4.211
EURPLN,20260106,081300,4.210,4.210,4.210,4.210
EURPLN,20260106,081400,4.210,4.210,4.210,4.210
EURPLN,20260106,081500,4.210,4.211,4.210,4.211
EURPLN,20260106,081600,4.211,4.211,4.211,4.211
EURPLN,20260106,081700,4.211,4.211,4.211,4.211
EURPLN,20260106,081800,4.211,4.211,4.211,4.211
EURPLN,20260106,081900,4.210,4.210,4.210,4.210
EURPLN,20260106,082000,4.210,4.210,4.210,4.210
EURPLN,20260106,082100,4.210,4.210,4.210,4.210
EURPLN,20260106,082200,4.210,4.210,4.210,4.210
EURPLN,20260106,082300,4.210,4.210,4.210,4.210
EURPLN,20260106,082400,4.211,4.211,4.211,4.211
EURPLN,20260106,082500,4.211,4.211,4.211,4.211
EURPLN,20260106,082600,4.211,4.211,4.211,4.211
EURPLN,20260106,082700,4.210,4.210,4.210,4.210
EURPLN,20260106,082800,4.210,4.211,4.210,4.211
EURPLN,20260106,082900,4.211,4.211,4.211,4.211
EURPLN,20260106,083000,4.211,4.211,4.211,4.211
EURPLN,20260106,083100,4.211,4.211,4.211,4.211
EURPLN,20260106,083200,4.211,4.211,4.211,4.211
EURPLN,20260106,083300,4.211,4.211,4.211,4.211
EURPLN,20260106,083400,4.211,4.211,4.211,4.211
EURPLN,20260106,083500,4.211,4.211,4.211,4.211
EURPLN,20260106,083600,4.211,4.211,4.211,4.211
EURPLN,20260106,083700,4.211,4.211,4.211,4.211
EURPLN,20260106,083800,4.211,4.211,4.211,4.211
EURPLN,20260106,083900,4.211,4.211,4.211,4.211
EURPLN,20260106,084000,4.212,4.212,4.211,4.211
EURPLN,20260106,084100,4.211,4.211,4.211,4.211
EURPLN,20260106,084200,4.211,4.211,4.210,4.210
EURPLN,20260106,084300,4.210,4.210,4.210,4.210
EURPLN,20260106,084400,4.210,4.210,4.210,4.210
EURPLN,20260106,084500,4.210,4.210,4.210,4.210
EURPLN,20260106,084600,4.211,4.211,4.211,4.211
EURPLN,20260106,084700,4.211,4.211,4.210,4.210
EURPLN,20260106,084800,4.210,4.210,4.210,4.210
EURPLN,20260106,084900,4.210,4.210,4.210,4.210
EURPLN,20260106,085000,4.210,4.210,4.210,4.210
EURPLN,20260106,085100,4.210,4.210,4.210,4.210
EURPLN,20260106,085200,4.210,4.210,4.210,4.210
EURPLN,20260106,085300,4.210,4.210,4.210,4.210
EURPLN,20260106,085400,4.210,4.210,4.210,4.210
EURPLN,20260106,085500,4.211,4.211,4.211,4.211
EURPLN,20260106,085600,4.210,4.210,4.210,4.210
EURPLN,20260106,085700,4.210,4.210,4.210,4.210
EURPLN,20260106,085800,4.210,4.210,4.210,4.210
EURPLN,20260106,085900,4.210,4.211,4.210,4.210
EURPLN,20260106,090000,4.210,4.210,4.210,4.210
EURPLN,20260106,090100,4.211,4.211,4.210,4.211
EURPLN,20260106,090200,4.211,4.211,4.210,4.210
EURPLN,20260106,090300,4.211,4.211,4.211,4.211
EURPLN,20260106,090400,4.211,4.211,4.211,4.211
EURPLN,20260106,090500,4.211,4.211,4.210,4.210
EURPLN,20260106,090600,4.211,4.211,4.211,4.211
EURPLN,20260106,090700,4.211,4.212,4.210,4.210
EURPLN,20260106,090800,4.210,4.210,4.210,4.210
EURPLN,20260106,090900,4.210,4.210,4.210,4.210
EURPLN,20260106,091000,4.210,4.210,4.210,4.210
EURPLN,20260106,091100,4.209,4.210,4.209,4.210
EURPLN,20260106,091200,4.210,4.210,4.210,4.210
EURPLN,20260106,091300,4.210,4.210,4.210,4.210
EURPLN,20260106,091400,4.210,4.210,4.210,4.210
EURPLN,20260106,091500,4.210,4.210,4.210,4.210
EURPLN,20260106,091600,4.209,4.210,4.209,4.210
EURPLN,20260106,091700,4.210,4.210,4.209,4.209
EURPLN,20260106,091800,4.209,4.209,4.209,4.209
EURPLN,20260106,091900,4.209,4.209,4.209,4.209
EURPLN,20260106,092000,4.210,4.210,4.209,4.209
EURPLN,20260106,092100,4.210,4.210,4.209,4.209
EURPLN,20260106,092200,4.209,4.209,4.209,4.209
EURPLN,20260106,092300,4.209,4.210,4.209,4.210
EURPLN,20260106,092400,4.210,4.210,4.209,4.209
EURPLN,20260106,092500,4.210,4.210,4.209,4.209
EURPLN,20260106,092600,4.209,4.209,4.209,4.209
EURPLN,20260106,092700,4.209,4.209,4.209,4.209
EURPLN,20260106,092800,4.209,4.209,4.209,4.209
EURPLN,20260106,092900,4.208,4.208,4.208,4.208
EURPLN,20260106,093000,4.208,4.208,4.208,4.208
EURPLN,20260106,093100,4.208,4.210,4.208,4.210
EURPLN,20260106,093200,4.209,4.209,4.209,4.209
EURPLN,20260106,093300,4.209,4.210,4.209,4.209
EURPLN,20260106,093400,4.210,4.210,4.210,4.210
EURPLN,20260106,093500,4.210,4.210,4.210,4.210
EURPLN,20260106,093600,4.210,4.210,4.210,4.210
EURPLN,20260106,093700,4.210,4.210,4.210,4.210
EURPLN,20260106,093800,4.210,4.210,4.210,4.210
EURPLN,20260106,093900,4.210,4.211,4.210,4.211
EURPLN,20260106,094000,4.210,4.210,4.209,4.209
EURPLN,20260106,094100,4.209,4.209,4.209,4.209
EURPLN,20260106,094200,4.209,4.209,4.209,4.209
EURPLN,20260106,094300,4.209,4.209,4.209,4.209
EURPLN,20260106,094400,4.209,4.209,4.209,4.209
EURPLN,20260106,094500,4.209,4.209,4.209,4.209
EURPLN,20260106,094600,4.208,4.210,4.208,4.210
EURPLN,20260106,094700,4.210,4.210,4.210,4.210
EURPLN,20260106,094800,4.210,4.210,4.210,4.210
EURPLN,20260106,094900,4.209,4.210,4.209,4.210
EURPLN,20260106,095000,4.209,4.210,4.209,4.210
EURPLN,20260106,095100,4.210,4.210,4.210,4.210
EURPLN,20260106,095200,4.209,4.210,4.209,4.210
EURPLN,20260106,095300,4.210,4.210,4.210,4.210
EURPLN,20260106,095400,4.209,4.209,4.209,4.209
EURPLN,20260106,095500,4.209,4.209,4.209,4.209
EURPLN,20260106,095600,4.209,4.209,4.209,4.209
EURPLN,20260106,095700,4.209,4.210,4.209,4.210
EURPLN,20260106,095800,4.210,4.210,4.210,4.210
EURPLN,20260106,095900,4.210,4.210,4.210,4.210
EURPLN,20260106,100000,4.210,4.210,4.210,4.210
EURPLN,20260106,100100,4.210,4.211,4.210,4.211
EURPLN,20260106,100200,4.210,4.211,4.210,4.211
EURPLN,20260106,100300,4.211,4.211,4.211,4.211
EURPLN,20260106,100400,4.211,4.211,4.211,4.211
EURPLN,20260106,100500,4.211,4.211,4.211,4.211
EURPLN,20260106,100600,4.211,4.211,4.211,4.211
EURPLN,20260106,100700,4.211,4.211,4.211,4.211
EURPLN,20260106,100800,4.211,4.211,4.211,4.211
EURPLN,20260106,100900,4.212,4.212,4.212,4.212
EURPLN,20260106,101000,4.212,4.212,4.212,4.212
EURPLN,20260106,101100,4.212,4.212,4.212,4.212
EURPLN,20260106,101200,4.212,4.212,4.212,4.212
EURPLN,20260106,101300,4.212,4.213,4.212,4.213
EURPLN,20260106,101400,4.212,4.212,4.212,4.212
EURPLN,20260106,101500,4.212,4.212,4.212,4.212
EURPLN,20260106,101600,4.212,4.212,4.212,4.212
EURPLN,20260106,101700,4.212,4.213,4.212,4.213
EURPLN,20260106,101800,4.212,4.212,4.212,4.212
EURPLN,20260106,101900,4.212,4.212,4.212,4.212
EURPLN,20260106,102000,4.212,4.213,4.212,4.213
EURPLN,20260106,102100,4.212,4.212,4.212,4.212
EURPLN,20260106,102200,4.213,4.213,4.213,4.213
EURPLN,20260106,102300,4.212,4.212,4.212,4.212
EURPLN,20260106,102400,4.212,4.213,4.212,4.212
EURPLN,20260106,102500,4.213,4.213,4.213,4.213
EURPLN,20260106,102600,4.213,4.213,4.212,4.212
EURPLN,20260106,102700,4.212,4.213,4.212,4.213
EURPLN,20260106,102800,4.213,4.213,4.213,4.213
EURPLN,20260106,102900,4.212,4.212,4.212,4.212
EURPLN,20260106,103000,4.212,4.213,4.212,4.213
EURPLN,20260106,103100,4.213,4.213,4.212,4.213
EURPLN,20260106,103200,4.213,4.213,4.213,4.213
EURPLN,20260106,103300,4.213,4.213,4.213,4.213
EURPLN,20260106,103400,4.213,4.213,4.213,4.213
EURPLN,20260106,103500,4.213,4.213,4.213,4.213
EURPLN,20260106,103600,4.212,4.212,4.212,4.212
EURPLN,20260106,103700,4.212,4.213,4.212,4.213
EURPLN,20260106,103800,4.213,4.213,4.213,4.213
EURPLN,20260106,103900,4.212,4.212,4.212,4.212
EURPLN,20260106,104000,4.212,4.213,4.212,4.213
EURPLN,20260106,104100,4.213,4.213,4.213,4.213
EURPLN,20260106,104200,4.213,4.213,4.213,4.213
EURPLN,20260106,104300,4.213,4.213,4.213,4.213
EURPLN,20260106,104400,4.214,4.214,4.214,4.214
EURPLN,20260106,104500,4.213,4.214,4.213,4.214
EURPLN,20260106,104600,4.213,4.214,4.213,4.214
EURPLN,20260106,104700,4.213,4.213,4.212,4.212
EURPLN,20260106,104800,4.213,4.213,4.212,4.212
EURPLN,20260106,104900,4.212,4.212,4.212,4.212
EURPLN,20260106,105000,4.213,4.213,4.213,4.213
EURPLN,20260106,105100,4.213,4.213,4.213,4.213
EURPLN,20260106,105200,4.213,4.213,4.213,4.213
EURPLN,20260106,105300,4.213,4.213,4.213,4.213
EURPLN,20260106,105400,4.214,4.214,4.214,4.214
EURPLN,20260106,105500,4.214,4.214,4.212,4.212
EURPLN,20260106,105600,4.213,4.213,4.212,4.212
EURPLN,20260106,105700,4.213,4.213,4.213,4.213
EURPLN,20260106,105800,4.213,4.213,4.213,4.213
EURPLN,20260106,105900,4.213,4.213,4.213,4.213
EURPLN,20260106,110000,4.213,4.213,4.213,4.213
EURPLN,20260106,110100,4.213,4.213,4.212,4.213
EURPLN,20260106,110200,4.213,4.213,4.213,4.213
EURPLN,20260106,110300,4.213,4.213,4.213,4.213
EURPLN,20260106,110400,4.213,4.213,4.212,4.212
EURPLN,20260106,110500,4.213,4.213,4.213,4.213
EURPLN,20260106,110600,4.213,4.213,4.213,4.213
EURPLN,20260106,110700,4.214,4.214,4.213,4.214
EURPLN,20260106,110800,4.213,4.213,4.212,4.213
EURPLN,20260106,110900,4.213,4.213,4.213,4.213
EURPLN,20260106,111000,4.213,4.213,4.213,4.213
EURPLN,20260106,111100,4.213,4.213,4.213,4.213
EURPLN,20260106,111200,4.212,4.212,4.212,4.212
EURPLN,20260106,111300,4.212,4.212,4.212,4.212
EURPLN,20260106,111400,4.212,4.212,4.212,4.212
EURPLN,20260106,111500,4.212,4.212,4.212,4.212
EURPLN,20260106,111600,4.212,4.212,4.212,4.212
EURPLN,20260106,111700,4.212,4.213,4.212,4.213
EURPLN,20260106,111800,4.212,4.213,4.212,4.213
EURPLN,20260106,111900,4.213,4.214,4.213,4.214
EURPLN,20260106,112000,4.214,4.214,4.213,4.213
EURPLN,20260106,112100,4.212,4.212,4.212,4.212
EURPLN,20260106,112200,4.212,4.212,4.212,4.212
EURPLN,20260106,112300,4.212,4.212,4.212,4.212
EURPLN,20260106,112400,4.212,4.212,4.211,4.211
EURPLN,20260106,112500,4.212,4.212,4.212,4.212
EURPLN,20260106,112600,4.212,4.212,4.211,4.211
EURPLN,20260106,112700,4.211,4.211,4.211,4.211
EURPLN,20260106,112800,4.211,4.211,4.211,4.211
EURPLN,20260106,112900,4.211,4.211,4.211,4.211
EURPLN,20260106,113000,4.211,4.211,4.211,4.211
EURPLN,20260106,113100,4.211,4.211,4.211,4.211
EURPLN,20260106,113200,4.211,4.211,4.211,4.211
EURPLN,20260106,113300,4.211,4.211,4.211,4.211
EURPLN,20260106,113400,4.211,4.211,4.211,4.211
EURPLN,20260106,113500,4.211,4.211,4.211,4.211
EURPLN,20260106,113600,4.210,4.211,4.210,4.211
EURPLN,20260106,113700,4.211,4.211,4.211,4.211
EURPLN,20260106,113800,4.211,4.211,4.211,4.211
EURPLN,20260106,113900,4.211,4.211,4.211,4.211
EURPLN,20260106,114000,4.212,4.212,4.212,4.212
EURPLN,20260106,114100,4.211,4.211,4.211,4.211
EURPLN,20260106,114200,4.210,4.210,4.210,4.210
EURPLN,20260106,114300,4.210,4.210,4.210,4.210
EURPLN,20260106,114400,4.210,4.210,4.209,4.209
EURPLN,20260106,114500,4.210,4.210,4.210,4.210
EURPLN,20260106,114600,4.209,4.209,4.209,4.209
EURPLN,20260106,114700,4.209,4.209,4.209,4.209
EURPLN,20260106,114800,4.209,4.209,4.209,4.209
EURPLN,20260106,114900,4.209,4.209,4.209,4.209
EURPLN,20260106,115000,4.209,4.209,4.209,4.209
EURPLN,20260106,115100,4.209,4.209,4.209,4.209
EURPLN,20260106,115200,4.209,4.209,4.209,4.209
EURPLN,20260106,115300,4.209,4.209,4.209,4.209
EURPLN,20260106,115400,4.209,4.209,4.209,4.209
EURPLN,20260106,115500,4.209,4.209,4.209,4.209
EURPLN,20260106,115600,4.209,4.209,4.209,4.209
EURPLN,20260106,115700,4.209,4.209,4.209,4.209
EURPLN,20260106,115800,4.209,4.209,4.209,4.209
EURPLN,20260106,115900,4.209,4.209,4.209,4.209
EURPLN,20260106,120000,4.209,4.209,4.209,4.209
EURPLN,20260106,120100,4.209,4.209,4.209,4.209
EURPLN,20260106,120200,4.209,4.209,4.209,4.209
EURPLN,20260106,120300,4.209,4.209,4.209,4.209
EURPLN,20260106,120400,4.209,4.210,4.209,4.209
EURPLN,20260106,120500,4.209,4.209,4.209,4.209
EURPLN,20260106,120600,4.209,4.209,4.209,4.209
EURPLN,20260106,120700,4.210,4.210,4.209,4.209
EURPLN,20260106,120800,4.209,4.209,4.209,4.209
EURPLN,20260106,120900,4.209,4.209,4.209,4.209
EURPLN,20260106,121000,4.209,4.209,4.209,4.209
EURPLN,20260106,121100,4.209,4.209,4.209,4.209
EURPLN,20260106,121200,4.209,4.209,4.209,4.209
EURPLN,20260106,121300,4.209,4.209,4.209,4.209
EURPLN,20260106,121400,4.209,4.210,4.209,4.210
EURPLN,20260106,121500,4.210,4.211,4.210,4.211
EURPLN,20260106,121600,4.211,4.211,4.211,4.211
EURPLN,20260106,121700,4.210,4.211,4.210,4.211
EURPLN,20260106,121800,4.211,4.211,4.211,4.211
EURPLN,20260106,121900,4.211,4.211,4.210,4.210
EURPLN,20260106,122000,4.210,4.210,4.210,4.210
EURPLN,20260106,122100,4.210,4.210,4.210,4.210
EURPLN,20260106,122200,4.210,4.211,4.210,4.211
EURPLN,20260106,122300,4.210,4.210,4.210,4.210
EURPLN,20260106,122400,4.210,4.210,4.210,4.210
EURPLN,20260106,122500,4.210,4.210,4.210,4.210
EURPLN,20260106,122600,4.210,4.210,4.210,4.210
EURPLN,20260106,122700,4.210,4.210,4.210,4.210
EURPLN,20260106,122800,4.210,4.210,4.210,4.210
EURPLN,20260106,122900,4.210,4.210,4.210,4.210
EURPLN,20260106,123000,4.211,4.211,4.211,4.211
EURPLN,20260106,123100,4.211,4.211,4.210,4.211
EURPLN,20260106,123200,4.210,4.210,4.210,4.210
EURPLN,20260106,123300,4.210,4.210,4.210,4.210
EURPLN,20260106,123400,4.210,4.210,4.210,4.210
EURPLN,20260106,123500,4.210,4.210,4.210,4.210
EURPLN,20260106,123600,4.211,4.211,4.211,4.211
EURPLN,20260106,123700,4.210,4.211,4.210,4.211
EURPLN,20260106,123800,4.211,4.211,4.211,4.211
EURPLN,20260106,123900,4.210,4.210,4.210,4.210
EURPLN,20260106,124000,4.210,4.210,4.210,4.210
EURPLN,20260106,124100,4.210,4.210,4.210,4.210
EURPLN,20260106,124200,4.210,4.210,4.210,4.210
EURPLN,20260106,124300,4.210,4.210,4.210,4.210
EURPLN,20260106,124400,4.210,4.210,4.210,4.210
EURPLN,20260106,124500,4.210,4.210,4.210,4.210
EURPLN,20260106,124600,4.210,4.210,4.210,4.210
EURPLN,20260106,124700,4.210,4.210,4.210,4.210
EURPLN,20260106,124800,4.210,4.210,4.210,4.210
EURPLN,20260106,124900,4.210,4.210,4.210,4.210
EURPLN,20260106,125000,4.210,4.210,4.209,4.209
EURPLN,20260106,125100,4.210,4.211,4.210,4.211
EURPLN,20260106,125200,4.210,4.211,4.210,4.211
EURPLN,20260106,125300,4.210,4.211,4.210,4.211
EURPLN,20260106,125400,4.211,4.211,4.211,4.211
EURPLN,20260106,125500,4.211,4.211,4.211,4.211
EURPLN,20260106,125600,4.210,4.210,4.210,4.210
EURPLN,20260106,125700,4.210,4.210,4.210,4.210
EURPLN,20260106,125800,4.210,4.210,4.210,4.210
EURPLN,20260106,125900,4.210,4.210,4.210,4.210
EURPLN,20260106,130000,4.210,4.210,4.210,4.210
EURPLN,20260106,130100,4.210,4.211,4.210,4.211
EURPLN,20260106,130200,4.210,4.210,4.210,4.210
EURPLN,20260106,130300,4.211,4.211,4.210,4.210
EURPLN,20260106,130400,4.210,4.210,4.210,4.210
EURPLN,20260106,130500,4.210,4.210,4.210,4.210
EURPLN,20260106,130600,4.210,4.210,4.210,4.210
EURPLN,20260106,130700,4.210,4.210,4.210,4.210
EURPLN,20260106,130800,4.210,4.210,4.210,4.210
EURPLN,20260106,130900,4.210,4.210,4.210,4.210
EURPLN,20260106,131000,4.211,4.211,4.211,4.211
EURPLN,20260106,131100,4.211,4.211,4.209,4.209
EURPLN,20260106,131200,4.209,4.209,4.209,4.209
EURPLN,20260106,131300,4.209,4.209,4.209,4.209
EURPLN,20260106,131400,4.209,4.209,4.209,4.209
EURPLN,20260106,131500,4.209,4.209,4.209,4.209
EURPLN,20260106,131600,4.209,4.209,4.209,4.209
EURPLN,20260106,131700,4.209,4.209,4.209,4.209
EURPLN,20260106,131800,4.209,4.209,4.209,4.209
EURPLN,20260106,131900,4.209,4.209,4.209,4.209
EURPLN,20260106,132000,4.208,4.208,4.208,4.208
EURPLN,20260106,132100,4.209,4.209,4.209,4.209
EURPLN,20260106,132200,4.209,4.209,4.209,4.209
EURPLN,20260106,132300,4.209,4.209,4.208,4.208
EURPLN,20260106,132400,4.208,4.208,4.208,4.208
EURPLN,20260106,132500,4.208,4.208,4.208,4.208
EURPLN,20260106,132600,4.208,4.208,4.208,4.208
EURPLN,20260106,132700,4.208,4.208,4.207,4.207
EURPLN,20260106,132800,4.208,4.209,4.208,4.209
EURPLN,20260106,132900,4.208,4.209,4.208,4.209
EURPLN,20260106,133000,4.209,4.209,4.209,4.209
EURPLN,20260106,133100,4.209,4.209,4.208,4.208
EURPLN,20260106,133200,4.209,4.209,4.209,4.209
EURPLN,20260106,133300,4.209,4.209,4.209,4.209
EURPLN,20260106,133400,4.208,4.208,4.208,4.208
EURPLN,20260106,133500,4.208,4.208,4.208,4.208
EURPLN,20260106,133600,4.208,4.208,4.208,4.208
EURPLN,20260106,133700,4.208,4.208,4.208,4.208
EURPLN,20260106,133800,4.208,4.208,4.208,4.208
EURPLN,20260106,133900,4.208,4.208,4.207,4.208
EURPLN,20260106,134000,4.208,4.208,4.208,4.208
EURPLN,20260106,134100,4.207,4.207,4.207,4.207
EURPLN,20260106,134200,4.207,4.207,4.207,4.207
EURPLN,20260106,134300,4.206,4.208,4.206,4.208
EURPLN,20260106,134400,4.208,4.208,4.208,4.208
EURPLN,20260106,134500,4.208,4.209,4.208,4.209
EURPLN,20260106,134600,4.209,4.209,4.209,4.209
EURPLN,20260106,134700,4.209,4.209,4.209,4.209
EURPLN,20260106,134800,4.209,4.209,4.208,4.208
EURPLN,20260106,134900,4.209,4.209,4.209,4.209
EURPLN,20260106,135000,4.209,4.209,4.209,4.209
EURPLN,20260106,135100,4.209,4.209,4.208,4.208
EURPLN,20260106,135200,4.209,4.209,4.209,4.209
EURPLN,20260106,135300,4.208,4.209,4.208,4.209
EURPLN,20260106,135400,4.208,4.209,4.208,4.209
EURPLN,20260106,135500,4.208,4.208,4.208,4.208
EURPLN,20260106,135600,4.208,4.208,4.207,4.207
EURPLN,20260106,135700,4.208,4.209,4.208,4.209
EURPLN,20260106,135800,4.209,4.210,4.209,4.209
EURPLN,20260106,135900,4.209,4.209,4.209,4.209
EURPLN,20260106,140000,4.209,4.209,4.209,4.209
EURPLN,20260106,140100,4.208,4.209,4.208,4.208
EURPLN,20260106,140200,4.208,4.208,4.208,4.208
EURPLN,20260106,140300,4.209,4.209,4.208,4.208
EURPLN,20260106,140400,4.208,4.208,4.208,4.208
EURPLN,20260106,140500,4.208,4.208,4.208,4.208
EURPLN,20260106,140600,4.209,4.209,4.209,4.209
EURPLN,20260106,140700,4.208,4.209,4.208,4.209
EURPLN,20260106,140800,4.209,4.209,4.209,4.209
EURPLN,20260106,140900,4.209,4.209,4.209,4.209
EURPLN,20260106,141000,4.209,4.209,4.209,4.209
EURPLN,20260106,141100,4.209,4.209,4.209,4.209
EURPLN,20260106,141200,4.209,4.209,4.208,4.209
EURPLN,20260106,141300,4.209,4.210,4.209,4.209
EURPLN,20260106,141400,4.208,4.209,4.208,4.209
EURPLN,20260106,141500,4.209,4.209,4.208,4.208
EURPLN,20260106,141600,4.208,4.208,4.207,4.208
EURPLN,20260106,141700,4.208,4.208,4.208,4.208
EURPLN,20260106,141800,4.207,4.207,4.207,4.207
EURPLN,20260106,141900,4.208,4.208,4.208,4.208
EURPLN,20260106,142000,4.208,4.209,4.208,4.209
EURPLN,20260106,142100,4.208,4.209,4.208,4.209
EURPLN,20260106,142200,4.208,4.209,4.208,4.209
EURPLN,20260106,142300,4.208,4.209,4.208,4.209
EURPLN,20260106,142400,4.208,4.208,4.208,4.208
EURPLN,20260106,142500,4.208,4.208,4.208,4.208
EURPLN,20260106,142600,4.208,4.208,4.208,4.208
EURPLN,20260106,142700,4.208,4.208,4.208,4.208
EURPLN,20260106,142800,4.208,4.208,4.208,4.208
EURPLN,20260106,142900,4.208,4.209,4.208,4.209
EURPLN,20260106,143000,4.208,4.208,4.208,4.208
EURPLN,20260106,143100,4.209,4.209,4.208,4.208
EURPLN,20260106,143200,4.209,4.209,4.209,4.209
EURPLN,20260106,143300,4.209,4.209,4.209,4.209
EURPLN,20260106,143400,4.209,4.209,4.209,4.209
EURPLN,20260106,143500,4.209,4.209,4.209,4.209
EURPLN,20260106,143600,4.209,4.210,4.209,4.209
EURPLN,20260106,143700,4.208,4.209,4.208,4.208
EURPLN,20260106,143800,4.208,4.208,4.208,4.208
EURPLN,20260106,143900,4.208,4.208,4.208,4.208
EURPLN,20260106,144000,4.208,4.208,4.208,4.208
EURPLN,20260106,144100,4.209,4.209,4.208,4.208
EURPLN,20260106,144200,4.209,4.209,4.209,4.209
EURPLN,20260106,144300,4.209,4.209,4.209,4.209
EURPLN,20260106,144400,4.209,4.209,4.209,4.209
EURPLN,20260106,144500,4.209,4.209,4.209,4.209
EURPLN,20260106,144600,4.209,4.209,4.209,4.209
EURPLN,20260106,144700,4.209,4.209,4.208,4.209
EURPLN,20260106,144800,4.209,4.209,4.209,4.209
EURPLN,20260106,144900,4.209,4.209,4.209,4.209
EURPLN,20260106,145000,4.209,4.210,4.209,4.210
EURPLN,20260106,145100,4.209,4.210,4.209,4.210
EURPLN,20260106,145200,4.209,4.209,4.209,4.209
EURPLN,20260106,145300,4.210,4.210,4.210,4.210
EURPLN,20260106,145400,4.209,4.210,4.209,4.210
EURPLN,20260106,145500,4.210,4.210,4.210,4.210
EURPLN,20260106,145600,4.210,4.210,4.210,4.210
EURPLN,20260106,145700,4.210,4.210,4.210,4.210
EURPLN,20260106,145800,4.209,4.210,4.209,4.210
EURPLN,20260106,145900,4.209,4.209,4.209,4.209
EURPLN,20260106,150000,4.209,4.209,4.209,4.209
EURPLN,20260106,150100,4.210,4.210,4.210,4.210
EURPLN,20260106,150200,4.210,4.210,4.209,4.210
EURPLN,20260106,150300,4.210,4.210,4.210,4.210
EURPLN,20260106,150400,4.210,4.210,4.210,4.210
EURPLN,20260106,150500,4.210,4.210,4.210,4.210
EURPLN,20260106,150600,4.210,4.210,4.210,4.210
EURPLN,20260106,150700,4.210,4.210,4.210,4.210
EURPLN,20260106,150800,4.209,4.209,4.209,4.209
EURPLN,20260106,150900,4.209,4.210,4.209,4.210
EURPLN,20260106,151000,4.209,4.209,4.209,4.209
EURPLN,20260106,151100,4.209,4.209,4.209,4.209
EURPLN,20260106,151200,4.209,4.209,4.208,4.208
EURPLN,20260106,151300,4.209,4.209,4.209,4.209
EURPLN,20260106,151400,4.209,4.209,4.209,4.209
EURPLN,20260106,151500,4.209,4.209,4.208,4.208
EURPLN,20260106,151600,4.208,4.208,4.208,4.208
EURPLN,20260106,151700,4.208,4.209,4.208,4.209
EURPLN,20260106,151800,4.208,4.208,4.208,4.208
EURPLN,20260106,151900,4.208,4.209,4.208,4.209
EURPLN,20260106,152000,4.209,4.209,4.208,4.209
EURPLN,20260106,152100,4.209,4.209,4.209,4.209
EURPLN,20260106,152200,4.209,4.209,4.209,4.209
EURPLN,20260106,152300,4.209,4.209,4.209,4.209
EURPLN,20260106,152400,4.209,4.209,4.209,4.209
EURPLN,20260106,152500,4.209,4.209,4.209,4.209
EURPLN,20260106,152600,4.209,4.209,4.209,4.209
EURPLN,20260106,152700,4.209,4.209,4.209,4.209
EURPLN,20260106,152800,4.209,4.209,4.209,4.209
EURPLN,20260106,152900,4.210,4.210,4.210,4.210
EURPLN,20260106,153000,4.210,4.210,4.210,4.210
EURPLN,20260106,153100,4.210,4.210,4.209,4.209
EURPLN,20260106,153200,4.210,4.210,4.210,4.210
EURPLN,20260106,153300,4.209,4.209,4.209,4.209
EURPLN,20260106,153400,4.209,4.209,4.209,4.209
EURPLN,20260106,153500,4.209,4.210,4.209,4.210
EURPLN,20260106,153600,4.209,4.209,4.209,4.209
EURPLN,20260106,153700,4.209,4.209,4.209,4.209
EURPLN,20260106,153800,4.209,4.209,4.209,4.209
EURPLN,20260106,153900,4.209,4.209,4.208,4.208
EURPLN,20260106,154000,4.208,4.208,4.208,4.208
EURPLN,20260106,154100,4.209,4.210,4.209,4.210
EURPLN,20260106,154200,4.209,4.210,4.209,4.210
EURPLN,20260106,154300,4.210,4.210,4.210,4.210
EURPLN,20260106,154400,4.209,4.209,4.209,4.209
EURPLN,20260106,154500,4.209,4.209,4.209,4.209
EURPLN,20260106,154600,4.208,4.209,4.208,4.208
EURPLN,20260106,154700,4.207,4.207,4.207,4.207
EURPLN,20260106,154800,4.207,4.208,4.207,4.208
EURPLN,20260106,154900,4.208,4.208,4.207,4.207
EURPLN,20260106,155000,4.208,4.208,4.208,4.208
EURPLN,20260106,155100,4.207,4.209,4.207,4.209
EURPLN,20260106,155200,4.208,4.208,4.208,4.208
EURPLN,20260106,155300,4.208,4.208,4.208,4.208
EURPLN,20260106,155400,4.209,4.209,4.209,4.209
EURPLN,20260106,155500,4.209,4.209,4.208,4.209
EURPLN,20260106,155600,4.208,4.209,4.208,4.208
EURPLN,20260106,155700,4.208,4.208,4.208,4.208
EURPLN,20260106,155800,4.209,4.209,4.209,4.209
EURPLN,20260106,155900,4.209,4.209,4.208,4.209
EURPLN,20260106,160000,4.209,4.209,4.208,4.208
EURPLN,20260106,160100,4.209,4.209,4.208,4.209
EURPLN,20260106,160200,4.209,4.209,4.209,4.209
EURPLN,20260106,160300,4.209,4.209,4.209,4.209
EURPLN,20260106,160400,4.209,4.209,4.209,4.209
EURPLN,20260106,160500,4.208,4.210,4.208,4.210
EURPLN,20260106,160600,4.210,4.210,4.210,4.210
EURPLN,20260106,160700,4.210,4.210,4.210,4.210
EURPLN,20260106,160800,4.210,4.210,4.210,4.210
EURPLN,20260106,160900,4.210,4.210,4.209,4.209
EURPLN,20260106,161000,4.210,4.210,4.210,4.210
EURPLN,20260106,161100,4.209,4.209,4.209,4.209
EURPLN,20260106,161200,4.209,4.210,4.209,4.209
EURPLN,20260106,161300,4.210,4.211,4.210,4.211
EURPLN,20260106,161400,4.210,4.211,4.210,4.211
EURPLN,20260106,161500,4.210,4.210,4.210,4.210
EURPLN,20260106,161600,4.210,4.210,4.210,4.210
EURPLN,20260106,161700,4.210,4.211,4.210,4.211
EURPLN,20260106,161800,4.211,4.211,4.211,4.211
EURPLN,20260106,161900,4.210,4.210,4.210,4.210
EURPLN,20260106,162000,4.210,4.210,4.209,4.210
EURPLN,20260106,162100,4.209,4.210,4.209,4.210
EURPLN,20260106,162200,4.211,4.211,4.210,4.210
EURPLN,20260106,162300,4.210,4.210,4.210,4.210
EURPLN,20260106,162400,4.211,4.211,4.211,4.211
EURPLN,20260106,162500,4.210,4.210,4.210,4.210
EURPLN,20260106,162600,4.210,4.210,4.209,4.209
EURPLN,20260106,162700,4.209,4.209,4.209,4.209
EURPLN,20260106,162800,4.209,4.209,4.209,4.209
EURPLN,20260106,162900,4.208,4.208,4.208,4.208
EURPLN,20260106,163000,4.209,4.209,4.209,4.209
EURPLN,20260106,163100,4.209,4.209,4.209,4.209
EURPLN,20260106,163200,4.209,4.209,4.208,4.209
EURPLN,20260106,163300,4.209,4.209,4.209,4.209
EURPLN,20260106,163400,4.209,4.209,4.209,4.209
EURPLN,20260106,163500,4.209,4.209,4.209,4.209
EURPLN,20260106,163600,4.209,4.209,4.208,4.208
EURPLN,20260106,163700,4.209,4.209,4.209,4.209
EURPLN,20260106,163800,4.210,4.210,4.209,4.210
EURPLN,20260106,163900,4.210,4.210,4.210,4.210
EURPLN,20260106,164000,4.210,4.210,4.210,4.210
EURPLN,20260106,164100,4.209,4.209,4.209,4.209
EURPLN,20260106,164200,4.210,4.210,4.209,4.209
EURPLN,20260106,164300,4.209,4.210,4.209,4.210
EURPLN,20260106,164400,4.210,4.210,4.210,4.210
EURPLN,20260106,164500,4.209,4.210,4.209,4.210
EURPLN,20260106,164600,4.210,4.210,4.210,4.210
EURPLN,20260106,164700,4.210,4.210,4.210,4.210
EURPLN,20260106,164800,4.211,4.211,4.211,4.211
EURPLN,20260106,164900,4.211,4.211,4.210,4.210
EURPLN,20260106,165000,4.210,4.210,4.210,4.210
EURPLN,20260106,165100,4.209,4.210,4.209,4.210
EURPLN,20260106,165200,4.209,4.210,4.209,4.210
EURPLN,20260106,165300,4.209,4.210,4.209,4.210
EURPLN,20260106,165400,4.210,4.210,4.209,4.210
EURPLN,20260106,165500,4.210,4.210,4.210,4.210
EURPLN,20260106,165600,4.209,4.210,4.209,4.210
EURPLN,20260106,165700,4.210,4.210,4.209,4.209
EURPLN,20260106,165800,4.210,4.211,4.210,4.210
EURPLN,20260106,165900,4.210,4.210,4.210,4.210
EURPLN,20260106,170000,4.210,4.210,4.210,4.210
EURPLN,20260106,170100,4.211,4.211,4.210,4.210
EURPLN,20260106,170200,4.211,4.211,4.210,4.210
EURPLN,20260106,170300,4.211,4.211,4.210,4.210
EURPLN,20260106,170400,4.211,4.211,4.210,4.210
EURPLN,20260106,170500,4.210,4.211,4.210,4.210
EURPLN,20260106,170600,4.210,4.210,4.210,4.210
EURPLN,20260106,170700,4.210,4.210,4.210,4.210
EURPLN,20260106,170800,4.209,4.209,4.209,4.209
EURPLN,20260106,170900,4.209,4.211,4.209,4.211
EURPLN,20260106,171000,4.211,4.211,4.211,4.211
EURPLN,20260106,171100,4.211,4.211,4.211,4.211
EURPLN,20260106,171200,4.211,4.211,4.211,4.211
EURPLN,20260106,171300,4.211,4.211,4.211,4.211
EURPLN,20260106,171400,4.211,4.211,4.211,4.211
EURPLN,20260106,171500,4.211,4.211,4.211,4.211
EURPLN,20260106,171600,4.211,4.211,4.211,4.211
EURPLN,20260106,171700,4.211,4.211,4.211,4.211
EURPLN,20260106,171800,4.211,4.211,4.211,4.211
EURPLN,20260106,171900,4.210,4.211,4.210,4.211
EURPLN,20260106,172000,4.211,4.211,4.211,4.211
EURPLN,20260106,172100,4.211,4.211,4.211,4.211
EURPLN,20260106,172200,4.210,4.210,4.210,4.210
EURPLN,20260106,172300,4.210,4.210,4.210,4.210
EURPLN,20260106,172400,4.210,4.210,4.210,4.210
EURPLN,20260106,172500,4.210,4.210,4.210,4.210
EURPLN,20260106,172600,4.210,4.210,4.210,4.210
EURPLN,20260106,172700,4.210,4.210,4.210,4.210
EURPLN,20260106,172800,4.210,4.210,4.210,4.210
EURPLN,20260106,172900,4.210,4.210,4.210,4.210
EURPLN,20260106,173000,4.210,4.210,4.210,4.210
EURPLN,20260106,173100,4.210,4.211,4.210,4.211
EURPLN,20260106,173200,4.210,4.210,4.210,4.210
EURPLN,20260106,173300,4.210,4.211,4.210,4.210
EURPLN,20260106,173400,4.210,4.210,4.210,4.210
EURPLN,20260106,173500,4.210,4.210,4.210,4.210
EURPLN,20260106,173600,4.211,4.211,4.211,4.211
EURPLN,20260106,173700,4.211,4.211,4.211,4.211
EURPLN,20260106,173800,4.211,4.211,4.211,4.211
EURPLN,20260106,173900,4.211,4.211,4.211,4.211
EURPLN,20260106,174000,4.211,4.211,4.211,4.211
EURPLN,20260106,174100,4.210,4.211,4.210,4.211
EURPLN,20260106,174200,4.211,4.211,4.210,4.210
EURPLN,20260106,174300,4.211,4.211,4.211,4.211
EURPLN,20260106,174400,4.211,4.211,4.211,4.211
EURPLN,20260106,174500,4.211,4.211,4.211,4.211
EURPLN,20260106,174600,4.211,4.211,4.211,4.211
EURPLN,20260106,174700,4.211,4.211,4.211,4.211
EURPLN,20260106,174800,4.211,4.211,4.211,4.211
EURPLN,20260106,174900,4.211,4.211,4.211,4.211
EURPLN,20260106,175000,4.211,4.211,4.210,4.210
EURPLN,20260106,175100,4.210,4.210,4.210,4.210
EURPLN,20260106,175200,4.210,4.210,4.210,4.210
EURPLN,20260106,175300,4.210,4.210,4.210,4.210
EURPLN,20260106,175400,4.210,4.210,4.210,4.210
EURPLN,20260106,175500,4.210,4.210,4.210,4.210
EURPLN,20260106,175600,4.210,4.210,4.210,4.210
EURPLN,20260106,175700,4.210,4.210,4.210,4.210
EURPLN,20260106,175800,4.210,4.210,4.210,4.210
EURPLN,20260106,175900,4.211,4.211,4.211,4.211
EURPLN,20260106,180000,4.211,4.211,4.210,4.210
EURPLN,20260106,180100,4.210,4.210,4.210,4.210
EURPLN,20260106,180200,4.210,4.210,4.210,4.210
EURPLN,20260106,180300,4.210,4.210,4.210,4.210
EURPLN,20260106,180400,4.210,4.210,4.210,4.210
EURPLN,20260106,180500,4.210,4.210,4.210,4.210
EURPLN,20260106,180600,4.210,4.211,4.210,4.211
EURPLN,20260106,180700,4.210,4.210,4.210,4.210
EURPLN,20260106,180800,4.210,4.210,4.209,4.209
EURPLN,20260106,180900,4.210,4.210,4.210,4.210
EURPLN,20260106,181000,4.210,4.210,4.210,4.210
EURPLN,20260106,181100,4.210,4.210,4.209,4.209
EURPLN,20260106,181200,4.210,4.210,4.210,4.210
EURPLN,20260106,181300,4.210,4.210,4.210,4.210
EURPLN,20260106,181400,4.209,4.209,4.209,4.209
EURPLN,20260106,181500,4.209,4.209,4.208,4.208
EURPLN,20260106,181600,4.209,4.209,4.209,4.209
EURPLN,20260106,181700,4.209,4.209,4.209,4.209
EURPLN,20260106,181800,4.209,4.209,4.209,4.209
EURPLN,20260106,181900,4.209,4.210,4.209,4.209
EURPLN,20260106,182000,4.208,4.208,4.208,4.208
EURPLN,20260106,182100,4.209,4.209,4.209,4.209
EURPLN,20260106,182200,4.208,4.208,4.208,4.208
EURPLN,20260106,182300,4.208,4.208,4.208,4.208
EURPLN,20260106,182400,4.208,4.208,4.208,4.208
EURPLN,20260106,182500,4.208,4.208,4.208,4.208
EURPLN,20260106,182600,4.208,4.208,4.208,4.208
EURPLN,20260106,182700,4.208,4.208,4.208,4.208
EURPLN,20260106,182800,4.208,4.208,4.208,4.208
EURPLN,20260106,182900,4.208,4.208,4.208,4.208
EURPLN,20260106,183000,4.208,4.208,4.208,4.208
EURPLN,20260106,183100,4.208,4.208,4.208,4.208
EURPLN,20260106,183200,4.208,4.208,4.208,4.208
EURPLN,20260106,183300,4.208,4.208,4.208,4.208
EURPLN,20260106,183400,4.208,4.208,4.208,4.208
EURPLN,20260106,183500,4.208,4.208,4.208,4.208
EURPLN,20260106,183600,4.208,4.208,4.208,4.208
EURPLN,20260106,183700,4.208,4.208,4.208,4.208
EURPLN,20260106,183800,4.208,4.208,4.208,4.208
EURPLN,20260106,183900,4.208,4.208,4.208,4.208
EURPLN,20260106,184000,4.208,4.208,4.208,4.208
EURPLN,20260106,184100,4.208,4.208,4.208,4.208
EURPLN,20260106,184200,4.208,4.209,4.208,4.208
EURPLN,20260106,184300,4.208,4.208,4.208,4.208
EURPLN,20260106,184400,4.208,4.208,4.208,4.208
EURPLN,20260106,184500,4.208,4.208,4.208,4.208
EURPLN,20260106,184600,4.209,4.209,4.209,4.209
EURPLN,20260106,184700,4.209,4.209,4.209,4.209
EURPLN,20260106,184800,4.209,4.209,4.209,4.209
EURPLN,20260106,184900,4.209,4.209,4.208,4.208
EURPLN,20260106,185000,4.208,4.209,4.208,4.209
EURPLN,20260106,185100,4.208,4.209,4.208,4.209
EURPLN,20260106,185200,4.209,4.209,4.209,4.209
EURPLN,20260106,185300,4.209,4.209,4.209,4.209
EURPLN,20260106,185400,4.209,4.209,4.209,4.209
EURPLN,20260106,185500,4.209,4.209,4.209,4.209
EURPLN,20260106,185600,4.209,4.209,4.209,4.209
EURPLN,20260106,185700,4.209,4.209,4.209,4.209
EURPLN,20260106,185800,4.209,4.209,4.209,4.209
EURPLN,20260106,185900,4.209,4.209,4.209,4.209
EURPLN,20260106,190000,4.209,4.209,4.209,4.209
EURPLN,20260106,190100,4.210,4.210,4.210,4.210
EURPLN,20260106,190200,4.210,4.210,4.210,4.210
EURPLN,20260106,190300,4.210,4.210,4.210,4.210
EURPLN,20260106,190400,4.209,4.209,4.209,4.209
EURPLN,20260106,190500,4.209,4.209,4.209,4.209
EURPLN,20260106,190600,4.210,4.210,4.210,4.210
EURPLN,20260106,190700,4.210,4.210,4.208,4.208
EURPLN,20260106,190800,4.208,4.208,4.208,4.208
EURPLN,20260106,190900,4.207,4.207,4.207,4.207
EURPLN,20260106,191000,4.207,4.207,4.207,4.207
EURPLN,20260106,191100,4.208,4.208,4.207,4.207
EURPLN,20260106,191200,4.208,4.208,4.208,4.208
EURPLN,20260106,191300,4.208,4.208,4.208,4.208
EURPLN,20260106,191400,4.208,4.208,4.208,4.208
EURPLN,20260106,191500,4.208,4.208,4.208,4.208
EURPLN,20260106,191600,4.208,4.208,4.208,4.208
EURPLN,20260106,191700,4.208,4.208,4.208,4.208
EURPLN,20260106,191800,4.208,4.208,4.208,4.208
EURPLN,20260106,191900,4.208,4.208,4.207,4.207
EURPLN,20260106,192000,4.207,4.207,4.207,4.207
EURPLN,20260106,192100,4.207,4.207,4.207,4.207
EURPLN,20260106,192200,4.207,4.208,4.207,4.208
EURPLN,20260106,192300,4.208,4.208,4.208,4.208
EURPLN,20260106,192400,4.207,4.207,4.207,4.207
EURPLN,20260106,192500,4.207,4.207,4.207,4.207
EURPLN,20260106,192600,4.207,4.207,4.207,4.207
EURPLN,20260106,192700,4.207,4.207,4.207,4.207
EURPLN,20260106,192800,4.207,4.207,4.207,4.207
EURPLN,20260106,192900,4.207,4.207,4.207,4.207
EURPLN,20260106,193000,4.207,4.207,4.207,4.207
EURPLN,20260106,193100,4.207,4.207,4.207,4.207
EURPLN,20260106,193200,4.208,4.208,4.207,4.208
EURPLN,20260106,193300,4.208,4.208,4.208,4.208
EURPLN,20260106,193400,4.208,4.208,4.208,4.208
EURPLN,20260106,193500,4.208,4.208,4.208,4.208
EURPLN,20260106,193600,4.208,4.208,4.208,4.208
EURPLN,20260106,193700,4.208,4.208,4.208,4.208
EURPLN,20260106,193800,4.208,4.208,4.208,4.208
EURPLN,20260106,193900,4.208,4.208,4.208,4.208
EURPLN,20260106,194000,4.208,4.208,4.208,4.208
EURPLN,20260106,194100,4.208,4.208,4.208,4.208
EURPLN,20260106,194200,4.207,4.207,4.207,4.207
EURPLN,20260106,194300,4.207,4.207,4.207,4.207
EURPLN,20260106,194400,4.207,4.207,4.207,4.207
EURPLN,20260106,194500,4.207,4.208,4.207,4.207
EURPLN,20260106,194600,4.207,4.207,4.207,4.207
EURPLN,20260106,194700,4.207,4.207,4.207,4.207
EURPLN,20260106,194800,4.207,4.207,4.207,4.207
EURPLN,20260106,194900,4.207,4.207,4.207,4.207
EURPLN,20260106,195000,4.207,4.207,4.207,4.207
EURPLN,20260106,195100,4.206,4.206,4.206,4.206
EURPLN,20260106,195200,4.206,4.206,4.206,4.206
EURPLN,20260106,195300,4.206,4.206,4.206,4.206
EURPLN,20260106,195400,4.206,4.206,4.205,4.205
EURPLN,20260106,195500,4.206,4.207,4.206,4.207
EURPLN,20260106,195600,4.207,4.207,4.207,4.207
EURPLN,20260106,195700,4.207,4.207,4.207,4.207
EURPLN,20260106,195800,4.208,4.208,4.208,4.208
EURPLN,20260106,195900,4.207,4.207,4.207,4.207
EURPLN,20260106,200000,4.207,4.207,4.207,4.207
EURPLN,20260106,200100,4.207,4.207,4.207,4.207
EURPLN,20260106,200200,4.207,4.207,4.207,4.207
EURPLN,20260106,200300,4.207,4.207,4.207,4.207
EURPLN,20260106,200400,4.207,4.207,4.207,4.207
EURPLN,20260106,200500,4.207,4.207,4.206,4.206
EURPLN,20260106,200600,4.206,4.206,4.206,4.206
EURPLN,20260106,200700,4.206,4.206,4.205,4.205
EURPLN,20260106,200800,4.205,4.206,4.205,4.206
EURPLN,20260106,200900,4.206,4.206,4.206,4.206
EURPLN,20260106,201000,4.206,4.206,4.206,4.206
EURPLN,20260106,201100,4.206,4.206,4.206,4.206
EURPLN,20260106,201200,4.206,4.206,4.206,4.206
EURPLN,20260106,201300,4.206,4.206,4.206,4.206
EURPLN,20260106,201400,4.206,4.206,4.206,4.206
EURPLN,20260106,201500,4.206,4.206,4.206,4.206
EURPLN,20260106,201600,4.206,4.206,4.206,4.206
EURPLN,20260106,201700,4.207,4.207,4.207,4.207
EURPLN,20260106,201800,4.207,4.207,4.207,4.207
EURPLN,20260106,201900,4.207,4.207,4.207,4.207
EURPLN,20260106,202000,4.206,4.206,4.206,4.206
EURPLN,20260106,202100,4.206,4.206,4.206,4.206
EURPLN,20260106,202200,4.206,4.206,4.206,4.206
EURPLN,20260106,202300,4.206,4.207,4.206,4.207
EURPLN,20260106,202400,4.207,4.207,4.207,4.207
EURPLN,20260106,202500,4.207,4.207,4.207,4.207
EURPLN,20260106,202600,4.207,4.207,4.207,4.207
EURPLN,20260106,202700,4.207,4.207,4.207,4.207
EURPLN,20260106,202800,4.207,4.207,4.207,4.207
EURPLN,20260106,202900,4.207,4.207,4.207,4.207
EURPLN,20260106,203000,4.206,4.206,4.206,4.206
EURPLN,20260106,203100,4.206,4.206,4.206,4.206
EURPLN,20260106,203200,4.206,4.206,4.206,4.206
EURPLN,20260106,203300,4.206,4.206,4.206,4.206
EURPLN,20260106,203400,4.206,4.206,4.206,4.206
EURPLN,20260106,203500,4.206,4.206,4.206,4.206
EURPLN,20260106,203600,4.206,4.206,4.206,4.206
EURPLN,20260106,203700,4.206,4.206,4.206,4.206
EURPLN,20260106,203800,4.206,4.206,4.206,4.206
EURPLN,20260106,203900,4.206,4.206,4.206,4.206
EURPLN,20260106,204000,4.206,4.206,4.206,4.206
EURPLN,20260106,204100,4.206,4.206,4.206,4.206
EURPLN,20260106,204200,4.206,4.206,4.206,4.206
EURPLN,20260106,204300,4.206,4.207,4.206,4.207
EURPLN,20260106,204400,4.207,4.207,4.207,4.207
EURPLN,20260106,204500,4.207,4.207,4.207,4.207
EURPLN,20260106,204600,4.206,4.207,4.206,4.207
EURPLN,20260106,204700,4.207,4.207,4.207,4.207
EURPLN,20260106,204800,4.207,4.207,4.207,4.207
EURPLN,20260106,204900,4.207,4.207,4.207,4.207
EURPLN,20260106,205000,4.206,4.206,4.206,4.206
EURPLN,20260106,205100,4.206,4.206,4.206,4.206
EURPLN,20260106,205200,4.206,4.206,4.206,4.206
EURPLN,20260106,205300,4.206,4.206,4.206,4.206
EURPLN,20260106,205400,4.206,4.206,4.206,4.206
EURPLN,20260106,205500,4.206,4.207,4.206,4.207
EURPLN,20260106,205600,4.207,4.207,4.207,4.207
EURPLN,20260106,205700,4.207,4.208,4.207,4.208
EURPLN,20260106,205800,4.208,4.208,4.208,4.208
EURPLN,20260106,205900,4.207,4.207,4.206,4.206
EURPLN,20260106,210000,4.206,4.206,4.206,4.206
EURPLN,20260106,210100,4.206,4.207,4.206,4.207
EURPLN,20260106,210200,4.207,4.207,4.207,4.207
EURPLN,20260106,210300,4.206,4.207,4.206,4.207
EURPLN,20260106,210400,4.207,4.207,4.206,4.207
EURPLN,20260106,210500,4.207,4.207,4.207,4.207
EURPLN,20260106,210600,4.206,4.206,4.206,4.206
EURPLN,20260106,210700,4.206,4.206,4.206,4.206
EURPLN,20260106,210800,4.206,4.206,4.206,4.206
EURPLN,20260106,210900,4.206,4.206,4.206,4.206
EURPLN,20260106,211000,4.206,4.206,4.206,4.206
EURPLN,20260106,211100,4.206,4.206,4.206,4.206
EURPLN,20260106,211200,4.206,4.206,4.206,4.206
EURPLN,20260106,211300,4.206,4.206,4.206,4.206
EURPLN,20260106,211400,4.206,4.206,4.206,4.206
EURPLN,20260106,211500,4.206,4.206,4.206,4.206
EURPLN,20260106,211600,4.206,4.206,4.206,4.206
EURPLN,20260106,211700,4.206,4.206,4.206,4.206
EURPLN,20260106,211800,4.206,4.206,4.206,4.206
EURPLN,20260106,211900,4.206,4.206,4.206,4.206
EURPLN,20260106,212000,4.206,4.206,4.206,4.206
EURPLN,20260106,212100,4.206,4.206,4.206,4.206
EURPLN,20260106,212200,4.206,4.206,4.206,4.206
EURPLN,20260106,212300,4.206,4.206,4.206,4.206
EURPLN,20260106,212400,4.206,4.206,4.206,4.206
EURPLN,20260106,212500,4.206,4.206,4.206,4.206
EURPLN,20260106,212600,4.206,4.206,4.206,4.206
EURPLN,20260106,212700,4.206,4.206,4.206,4.206
EURPLN,20260106,212800,4.206,4.206,4.206,4.206
EURPLN,20260106,212900,4.206,4.206,4.206,4.206
EURPLN,20260106,213000,4.206,4.206,4.206,4.206
EURPLN,20260106,213100,4.206,4.206,4.206,4.206
EURPLN,20260106,213200,4.206,4.206,4.206,4.206
EURPLN,20260106,213300,4.206,4.206,4.206,4.206
EURPLN,20260106,213400,4.206,4.207,4.206,4.207
EURPLN,20260106,213500,4.206,4.206,4.206,4.206
EURPLN,20260106,213600,4.206,4.206,4.206,4.206
EURPLN,20260106,213700,4.206,4.206,4.206,4.206
EURPLN,20260106,213800,4.206,4.207,4.206,4.207
EURPLN,20260106,213900,4.207,4.207,4.207,4.207
EURPLN,20260106,214000,4.207,4.207,4.207,4.207
EURPLN,20260106,214100,4.207,4.207,4.207,4.207
EURPLN,20260106,214200,4.207,4.207,4.207,4.207
EURPLN,20260106,214300,4.207,4.207,4.207,4.207
EURPLN,20260106,214400,4.207,4.207,4.207,4.207
EURPLN,20260106,214500,4.207,4.207,4.207,4.207
EURPLN,20260106,214600,4.207,4.207,4.207,4.207
EURPLN,20260106,214700,4.207,4.207,4.207,4.207
EURPLN,20260106,214800,4.207,4.207,4.207,4.207
EURPLN,20260106,214900,4.207,4.207,4.207,4.207
EURPLN,20260106,215000,4.207,4.207,4.207,4.207
EURPLN,20260106,215100,4.207,4.207,4.207,4.207
EURPLN,20260106,215200,4.207,4.207,4.207,4.207
EURPLN,20260106,215300,4.207,4.207,4.207,4.207
EURPLN,20260106,215400,4.207,4.207,4.207,4.207
EURPLN,20260106,215500,4.207,4.207,4.207,4.207
EURPLN,20260106,215600,4.207,4.207,4.207,4.207
EURPLN,20260106,215700,4.206,4.206,4.206,4.206
EURPLN,20260106,215800,4.206,4.206,4.206,4.206
EURPLN,20260106,215900,4.206,4.206,4.206,4.206
EURPLN,20260106,220000,4.206,4.206,4.205,4.205
EURPLN,20260106,220100,4.205,4.207,4.205,4.207
EURPLN,20260106,220200,4.207,4.207,4.207,4.207
EURPLN,20260106,220300,4.207,4.207,4.207,4.207
EURPLN,20260106,220400,4.207,4.207,4.207,4.207
EURPLN,20260106,220500,4.207,4.207,4.207,4.207
EURPLN,20260106,220600,4.207,4.207,4.207,4.207
EURPLN,20260106,220700,4.207,4.207,4.207,4.207
EURPLN,20260106,220800,4.207,4.207,4.207,4.207
EURPLN,20260106,220900,4.207,4.207,4.207,4.207
EURPLN,20260106,221000,4.207,4.207,4.207,4.207
EURPLN,20260106,221100,4.207,4.207,4.207,4.207
EURPLN,20260106,221200,4.207,4.207,4.207,4.207
EURPLN,20260106,221300,4.207,4.207,4.207,4.207
EURPLN,20260106,221400,4.207,4.207,4.207,4.207
EURPLN,20260106,221500,4.207,4.207,4.207,4.207
EURPLN,20260106,221600,4.207,4.207,4.207,4.207
EURPLN,20260106,221700,4.207,4.207,4.207,4.207
EURPLN,20260106,221800,4.207,4.207,4.207,4.207
EURPLN,20260106,221900,4.207,4.207,4.207,4.207
EURPLN,20260106,222000,4.208,4.208,4.208,4.208
EURPLN,20260106,222100,4.208,4.208,4.208,4.208
EURPLN,20260106,222200,4.207,4.207,4.207,4.207
EURPLN,20260106,222300,4.207,4.207,4.207,4.207
EURPLN,20260106,222400,4.207,4.207,4.207,4.207
EURPLN,20260106,222500,4.207,4.207,4.207,4.207
EURPLN,20260106,222600,4.207,4.207,4.207,4.207
EURPLN,20260106,222700,4.207,4.207,4.207,4.207
EURPLN,20260106,222800,4.207,4.207,4.207,4.207
EURPLN,20260106,222900,4.207,4.207,4.207,4.207
EURPLN,20260106,223000,4.207,4.207,4.207,4.207
EURPLN,20260106,223100,4.207,4.207,4.207,4.207
EURPLN,20260106,223200,4.207,4.207,4.207,4.207
EURPLN,20260106,223300,4.207,4.207,4.207,4.207
EURPLN,20260106,223400,4.207,4.207,4.207,4.207
EURPLN,20260106,223500,4.207,4.207,4.207,4.207
EURPLN,20260106,223600,4.207,4.207,4.207,4.207
EURPLN,20260106,223700,4.207,4.207,4.206,4.206
EURPLN,20260106,223800,4.206,4.206,4.206,4.206
EURPLN,20260106,223900,4.206,4.206,4.206,4.206
EURPLN,20260106,224000,4.207,4.207,4.207,4.207
EURPLN,20260106,224100,4.207,4.207,4.207,4.207
EURPLN,20260106,224200,4.207,4.207,4.207,4.207
EURPLN,20260106,224300,4.207,4.207,4.207,4.207
EURPLN,20260106,224400,4.207,4.207,4.207,4.207
EURPLN,20260106,224500,4.207,4.207,4.207,4.207
EURPLN,20260106,224600,4.207,4.207,4.207,4.207
EURPLN,20260106,224700,4.207,4.207,4.207,4.207
EURPLN,20260106,224800,4.207,4.207,4.207,4.207
EURPLN,20260106,224900,4.207,4.207,4.207,4.207
EURPLN,20260106,225000,4.207,4.207,4.207,4.207
EURPLN,20260106,225100,4.207,4.207,4.207,4.207
EURPLN,20260106,225200,4.207,4.207,4.207,4.207
EURPLN,20260106,225300,4.207,4.207,4.207,4.207
EURPLN,20260106,225400,4.207,4.207,4.207,4.207
EURPLN,20260106,225500,4.207,4.207,4.207,4.207
EURPLN,20260106,225600,4.207,4.207,4.207,4.207
EURPLN,20260106,225700,4.207,4.207,4.207,4.207
EURPLN,20260106,225800,4.207,4.207,4.207,4.207
EURPLN,20260106,225900,4.207,4.207,4.207,4.207
EURPLN,20260106,230000,4.207,4.207,4.207,4.207
EURPLN,20260106,230100,4.208,4.208,4.208,4.208
EURPLN,20260106,230200,4.208,4.208,4.208,4.208
EURPLN,20260106,230300,4.208,4.208,4.208,4.208
EURPLN,20260106,230400,4.208,4.208,4.208,4.208
EURPLN,20260106,230500,4.208,4.208,4.208,4.208
EURPLN,20260106,230600,4.209,4.209,4.207,4.207
EURPLN,20260106,230700,4.207,4.207,4.207,4.207
EURPLN,20260106,230800,4.207,4.207,4.207,4.207
EURPLN,20260106,230900,4.207,4.207,4.207,4.207
EURPLN,20260106,231000,4.207,4.207,4.207,4.207
EURPLN,20260106,231100,4.207,4.207,4.206,4.206
EURPLN,20260106,231200,4.206,4.206,4.206,4.206
EURPLN,20260106,231300,4.206,4.206,4.206,4.206
EURPLN,20260106,231400,4.206,4.206,4.206,4.206
EURPLN,20260106,231500,4.206,4.206,4.206,4.206
EURPLN,20260106,231600,4.206,4.206,4.206,4.206
EURPLN,20260106,231700,4.206,4.206,4.206,4.206
EURPLN,20260106,231800,4.206,4.206,4.206,4.206
EURPLN,20260106,231900,4.206,4.206,4.206,4.206
EURPLN,20260106,232000,4.206,4.206,4.206,4.206
EURPLN,20260106,232100,4.206,4.206,4.206,4.206
EURPLN,20260106,232200,4.207,4.207,4.207,4.207
EURPLN,20260106,232300,4.207,4.207,4.207,4.207
EURPLN,20260106,232400,4.207,4.207,4.207,4.207
EURPLN,20260106,232500,4.207,4.207,4.207,4.207
EURPLN,20260106,232600,4.207,4.207,4.207,4.207
EURPLN,20260106,232700,4.207,4.207,4.207,4.207
EURPLN,20260106,232800,4.207,4.207,4.207,4.207
EURPLN,20260106,232900,4.207,4.207,4.207,4.207
EURPLN,20260106,233000,4.207,4.207,4.207,4.207
EURPLN,20260106,233100,4.207,4.207,4.207,4.207
EURPLN,20260106,233200,4.207,4.207,4.207,4.207
EURPLN,20260106,233300,4.207,4.207,4.207,4.207
EURPLN,20260106,233400,4.207,4.207,4.207,4.207
EURPLN,20260106,233500,4.207,4.207,4.207,4.207
EURPLN,20260106,233600,4.207,4.207,4.207,4.207
EURPLN,20260106,233700,4.207,4.207,4.207,4.207
EURPLN,20260106,233800,4.207,4.207,4.207,4.207
EURPLN,20260106,233900,4.207,4.207,4.207,4.207
EURPLN,20260106,234000,4.207,4.207,4.207,4.207
EURPLN,20260106,234100,4.207,4.207,4.207,4.207
EURPLN,20260106,234200,4.207,4.207,4.207,4.207
EURPLN,20260106,234300,4.207,4.207,4.207,4.207
EURPLN,20260106,234400,4.207,4.207,4.207,4.207
EURPLN,20260106,234500,4.207,4.207,4.207,4.207
EURPLN,20260106,234600,4.207,4.207,4.207,4.207
EURPLN,20260106,234700,4.207,4.207,4.207,4.207
EURPLN,20260106,234800,4.207,4.207,4.207,4.207
EURPLN,20260106,234900,4.207,4.207,4.207,4.207
EURPLN,20260106,235000,4.207,4.207,4.207,4.207
EURPLN,20260106,235100,4.207,4.207,4.207,4.207
EURPLN,20260106,235200,4.207,4.207,4.207,4.207
EURPLN,20260106,235300,4.207,4.207,4.207,4.207
EURPLN,20260106,235400,4.207,4.208,4.207,4.208
EURPLN,20260106,235500,4.208,4.208,4.208,4.208
EURPLN,20260106,235600,4.208,4.208,4.208,4.208
EURPLN,20260106,235700,4.208,4.208,4.208,4.208
EURPLN,20260106,235800,4.208,4.208,4.208,4.208
EURPLN,20260106,235900,4.208,4.208,4.208,4.208
EURPLN,20260107,000000,4.208,4.208,4.208,4.208
EURCNH,20260106,000100,8.1820,8.1830,8.1819,8.1830
EURCNH,20260106,000200,8.1828,8.1828,8.1825,8.1825
EURCNH,20260106,000300,8.1824,8.1824,8.1819,8.1819
EURCNH,20260106,000400,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,000500,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,000600,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,000700,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,000800,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,000900,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,001000,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,001100,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,001200,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,001300,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,001400,8.1816,8.1816,8.1815,8.1815
EURCNH,20260106,001500,8.1815,8.1815,8.1815,8.1815
EURCNH,20260106,001600,8.1815,8.1815,8.1815,8.1815
EURCNH,20260106,001700,8.1813,8.1813,8.1813,8.1813
EURCNH,20260106,001800,8.1813,8.1813,8.1813,8.1813
EURCNH,20260106,001900,8.1813,8.1813,8.1813,8.1813
EURCNH,20260106,002000,8.1813,8.1813,8.1813,8.1813
EURCNH,20260106,002100,8.1816,8.1816,8.1816,8.1816
EURCNH,20260106,002200,8.1816,8.1818,8.1816,8.1818
EURCNH,20260106,002300,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,002400,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,002500,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,002600,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,002700,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,002800,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,002900,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003000,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003100,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003200,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003300,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003400,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003500,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003600,8.1818,8.1818,8.1818,8.1818
EURCNH,20260106,003700,8.1818,8.1818,8.1808,8.1808
EURCNH,20260106,003800,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,003900,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,004000,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,004100,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,004200,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,004300,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,004400,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,004500,8.1808,8.1808,8.1808,8.1808
EURCNH,20260106,004600,8.1798,8.1798,8.1798,8.1798
EURCNH,20260106,004700,8.1798,8.1798,8.1798,8.1798
EURCNH,20260106,004800,8.1798,8.1798,8.1798,8.1798
EURCNH,20260106,004900,8.1798,8.1798,8.1798,8.1798
EURCNH,20260106,005000,8.1798,8.1798,8.1798,8.1798
EURCNH,20260106,005100,8.1790,8.1790,8.1790,8.1790
EURCNH,20260106,005200,8.1790,8.1790,8.1790,8.1790
EURCNH,20260106,005300,8.1790,8.1790,8.1790,8.1790
EURCNH,20260106,005400,8.1790,8.1790,8.1790,8.1790
EURCNH,20260106,005500,8.1779,8.1779,8.1776,8.1776
EURCNH,20260106,005600,8.1776,8.1776,8.1776,8.1776
EURCNH,20260106,005700,8.1783,8.1783,8.1783,8.1783
EURCNH,20260106,005800,8.1783,8.1783,8.1783,8.1783
EURCNH,20260106,005900,8.1783,8.1783,8.1783,8.1783
EURCNH,20260106,010000,8.1784,8.1784,8.1784,8.1784
EURCNH,20260106,010100,8.1788,8.1797,8.1788,8.1797
EURCNH,20260106,010200,8.1799,8.1799,8.1797,8.1797
EURCNH,20260106,010300,8.1797,8.1797,8.1792,8.1792
EURCNH,20260106,010400,8.1790,8.1790,8.1787,8.1787
EURCNH,20260106,010500,8.1787,8.1787,8.1787,8.1787
EURCNH,20260106,010600,8.1785,8.1785,8.1785,8.1785
EURCNH,20260106,010700,8.1785,8.1785,8.1785,8.1785
EURCNH,20260106,010800,8.1785,8.1785,8.1785,8.1785
EURCNH,20260106,010900,8.1785,8.1785,8.1785,8.1785
EURCNH,20260106,011000,8.1785,8.1785,8.1785,8.1785
EURCNH,20260106,011100,8.1785,8.1786,8.1785,8.1786
EURCNH,20260106,011200,8.1786,8.1786,8.1786,8.1786
EURCNH,20260106,011300,8.1790,8.1790,8.1790,8.1790
EURCNH,20260106,011400,8.1786,8.1786,8.1786,8.1786
EURCNH,20260106,011500,8.1786,8.1790,8.1786,8.1790
EURCNH,20260106,011600,8.1791,8.1793,8.1791,8.1793
EURCNH,20260106,011700,8.1793,8.1793,8.1793,8.1793
EURCNH,20260106,011800,8.1796,8.1796,8.1795,8.1795
EURCNH,20260106,011900,8.1795,8.1795,8.1795,8.1795
EURCNH,20260106,012000,8.1795,8.1795,8.1789,8.1789
EURCNH,20260106,012100,8.1788,8.1788,8.1788,8.1788
EURCNH,20260106,012200,8.1788,8.1788,8.1781,8.1781
EURCNH,20260106,012300,8.1781,8.1781,8.1781,8.1781
EURCNH,20260106,012400,8.1781,8.1783,8.1781,8.1783
EURCNH,20260106,012500,8.1782,8.1782,8.1780,8.1780
EURCNH,20260106,012600,8.1778,8.1778,8.1778,8.1778
EURCNH,20260106,012700,8.1776,8.1776,8.1774,8.1774
EURCNH,20260106,012800,8.1774,8.1774,8.1774,8.1774
EURCNH,20260106,012900,8.1774,8.1777,8.1774,8.1777
EURCNH,20260106,013000,8.1776,8.1776,8.1775,8.1775
EURCNH,20260106,013100,8.1775,8.1775,8.1775,8.1775
EURCNH,20260106,013200,8.1776,8.1778,8.1776,8.1778
EURCNH,20260106,013300,8.1777,8.1777,8.1777,8.1777
EURCNH,20260106,013400,8.1776,8.1777,8.1776,8.1777
EURCNH,20260106,013500,8.1777,8.1777,8.1771,8.1771
EURCNH,20260106,013600,8.1771,8.1771,8.1771,8.1771
EURCNH,20260106,013700,8.1767,8.1767,8.1767,8.1767
EURCNH,20260106,013800,8.1766,8.1766,8.1764,8.1764
EURCNH,20260106,013900,8.1763,8.1763,8.1762,8.1762
EURCNH,20260106,014000,8.1762,8.1762,8.1762,8.1762
EURCNH,20260106,014100,8.1762,8.1762,8.1762,8.1762
EURCNH,20260106,014200,8.1760,8.1760,8.1760,8.1760
EURCNH,20260106,014300,8.1760,8.1761,8.1760,8.1761
EURCNH,20260106,014400,8.1762,8.1762,8.1762,8.1762
EURCNH,20260106,014500,8.1762,8.1762,8.1762,8.1762
EURCNH,20260106,014600,8.1762,8.1771,8.1762,8.1771
EURCNH,20260106,014700,8.1772,8.1778,8.1772,8.1777
EURCNH,20260106,014800,8.1777,8.1777,8.1775,8.1775
EURCNH,20260106,014900,8.1774,8.1775,8.1774,8.1775
EURCNH,20260106,015000,8.1775,8.1775,8.1774,8.1774
EURCNH,20260106,015100,8.1775,8.1775,8.1775,8.1775
EURCNH,20260106,015200,8.1775,8.1775,8.1771,8.1771
EURCNH,20260106,015300,8.1769,8.1771,8.1768,8.1771
EURCNH,20260106,015400,8.1772,8.1773,8.1772,8.1773
EURCNH,20260106,015500,8.1774,8.1780,8.1774,8.1778
EURCNH,20260106,015600,8.1777,8.1783,8.1776,8.1783
EURCNH,20260106,015700,8.1784,8.1788,8.1784,8.1788
EURCNH,20260106,015800,8.1788,8.1788,8.1785,8.1785
EURCNH,20260106,015900,8.1787,8.1794,8.1787,8.1794
EURCNH,20260106,020000,8.1795,8.1795,8.1795,8.1795
EURCNH,20260106,020100,8.1795,8.1813,8.1795,8.1813
EURCNH,20260106,020200,8.1814,8.1814,8.1804,8.1811
EURCNH,20260106,020300,8.1810,8.1810,8.1802,8.1802
EURCNH,20260106,020400,8.1799,8.1803,8.1798,8.1803
EURCNH,20260106,020500,8.1804,8.1804,8.1800,8.1803
EURCNH,20260106,020600,8.1804,8.1807,8.1804,8.1807
EURCNH,20260106,020700,8.1808,8.1808,8.1799,8.1799
EURCNH,20260106,020800,8.1798,8.1799,8.1796,8.1799
EURCNH,20260106,020900,8.1800,8.1801,8.1797,8.1797
EURCNH,20260106,021000,8.1796,8.1796,8.1784,8.1784
EURCNH,20260106,021100,8.1783,8.1783,8.1776,8.1778
EURCNH,20260106,021200,8.1777,8.1778,8.1774,8.1774
EURCNH,20260106,021300,8.1775,8.1777,8.1774,8.1776
EURCNH,20260106,021400,8.1775,8.1775,8.1771,8.1771
EURCNH,20260106,021500,8.1770,8.1773,8.1770,8.1773
EURCNH,20260106,021600,8.1772,8.1774,8.1743,8.1751
EURCNH,20260106,021700,8.1750,8.1753,8.1748,8.1748
EURCNH,20260106,021800,8.1750,8.1757,8.1749,8.1754
EURCNH,20260106,021900,8.1752,8.1752,8.1745,8.1747
EURCNH,20260106,022000,8.1748,8.1748,8.1746,8.1747
EURCNH,20260106,022100,8.1748,8.1754,8.1746,8.1754
EURCNH,20260106,022200,8.1756,8.1762,8.1755,8.1762
EURCNH,20260106,022300,8.1763,8.1767,8.1762,8.1767
EURCNH,20260106,022400,8.1768,8.1778,8.1768,8.1778
EURCNH,20260106,022500,8.1778,8.1778,8.1778,8.1778
EURCNH,20260106,022600,8.1775,8.1777,8.1774,8.1777
EURCNH,20260106,022700,8.1778,8.1780,8.1778,8.1778
EURCNH,20260106,022800,8.1780,8.1781,8.1780,8.1781
EURCNH,20260106,022900,8.1782,8.1783,8.1782,8.1783
EURCNH,20260106,023000,8.1781,8.1785,8.1780,8.1784
EURCNH,20260106,023100,8.1783,8.1790,8.1783,8.1784
EURCNH,20260106,023200,8.1785,8.1785,8.1779,8.1779
EURCNH,20260106,023300,8.1780,8.1781,8.1774,8.1774
EURCNH,20260106,023400,8.1775,8.1779,8.1774,8.1778
EURCNH,20260106,023500,8.1779,8.1783,8.1779,8.1781
EURCNH,20260106,023600,8.1780,8.1787,8.1780,8.1786
EURCNH,20260106,023700,8.1787,8.1790,8.1787,8.1789
EURCNH,20260106,023800,8.1788,8.1788,8.1778,8.1778
EURCNH,20260106,023900,8.1777,8.1777,8.1769,8.1769
EURCNH,20260106,024000,8.1771,8.1776,8.1771,8.1776
EURCNH,20260106,024100,8.1774,8.1775,8.1770,8.1771
EURCNH,20260106,024200,8.1772,8.1779,8.1772,8.1776
EURCNH,20260106,024300,8.1775,8.1775,8.1771,8.1774
EURCNH,20260106,024400,8.1773,8.1781,8.1769,8.1781
EURCNH,20260106,024500,8.1782,8.1787,8.1780,8.1787
EURCNH,20260106,024600,8.1788,8.1791,8.1788,8.1790
EURCNH,20260106,024700,8.1792,8.1795,8.1792,8.1795
EURCNH,20260106,024800,8.1797,8.1797,8.1795,8.1795
EURCNH,20260106,024900,8.1797,8.1805,8.1797,8.1805
EURCNH,20260106,025000,8.1804,8.1805,8.1799,8.1799
EURCNH,20260106,025100,8.1797,8.1797,8.1794,8.1794
EURCNH,20260106,025200,8.1795,8.1803,8.1794,8.1803
EURCNH,20260106,025300,8.1804,8.1804,8.1797,8.1797
EURCNH,20260106,025400,8.1798,8.1799,8.1794,8.1795
EURCNH,20260106,025500,8.1796,8.1804,8.1796,8.1804
EURCNH,20260106,025600,8.1806,8.1808,8.1806,8.1806
EURCNH,20260106,025700,8.1805,8.1805,8.1799,8.1800
EURCNH,20260106,025800,8.1801,8.1807,8.1801,8.1807
EURCNH,20260106,025900,8.1809,8.1813,8.1807,8.1813
EURCNH,20260106,030000,8.1814,8.1821,8.1814,8.1821
EURCNH,20260106,030100,8.1822,8.1825,8.1818,8.1820
EURCNH,20260106,030200,8.1821,8.1827,8.1821,8.1826
EURCNH,20260106,030300,8.1825,8.1833,8.1825,8.1833
EURCNH,20260106,030400,8.1832,8.1836,8.1832,8.1834
EURCNH,20260106,030500,8.1833,8.1836,8.1833,8.1834
EURCNH,20260106,030600,8.1832,8.1832,8.1827,8.1828
EURCNH,20260106,030700,8.1829,8.1840,8.1829,8.1840
EURCNH,20260106,030800,8.1839,8.1842,8.1839,8.1839
EURCNH,20260106,030900,8.1838,8.1841,8.1838,8.1838
EURCNH,20260106,031000,8.1840,8.1845,8.1840,8.1843
EURCNH,20260106,031100,8.1842,8.1842,8.1840,8.1840
EURCNH,20260106,031200,8.1839,8.1839,8.1834,8.1835
EURCNH,20260106,031300,8.1834,8.1834,8.1828,8.1828
EURCNH,20260106,031400,8.1827,8.1827,8.1825,8.1825
EURCNH,20260106,031500,8.1826,8.1826,8.1825,8.1825
EURCNH,20260106,031600,8.1824,8.1824,8.1823,8.1823
EURCNH,20260106,031700,8.1822,8.1822,8.1818,8.1820
EURCNH,20260106,031800,8.1820,8.1824,8.1820,8.1824
EURCNH,20260106,031900,8.1827,8.1829,8.1827,8.1829
EURCNH,20260106,032000,8.1829,8.1829,8.1827,8.1827
EURCNH,20260106,032100,8.1825,8.1825,8.1820,8.1820
EURCNH,20260106,032200,8.1821,8.1822,8.1820,8.1820
EURCNH,20260106,032300,8.1819,8.1819,8.1815,8.1815
EURCNH,20260106,032400,8.1816,8.1819,8.1816,8.1819
EURCNH,20260106,032500,8.1820,8.1823,8.1819,8.1820
EURCNH,20260106,032600,8.1819,8.1820,8.1819,8.1820
EURCNH,20260106,032700,8.1819,8.1819,8.1813,8.1813
EURCNH,20260106,032800,8.1814,8.1822,8.1814,8.1821
EURCNH,20260106,032900,8.1820,8.1820,8.1816,8.1816
EURCNH,20260106,033000,8.1819,8.1823,8.1819,8.1821
EURCNH,20260106,033100,8.1820,8.1820,8.1820,8.1820
EURCNH,20260106,033200,8.1820,8.1827,8.1819,8.1827
EURCNH,20260106,033300,8.1826,8.1830,8.1825,8.1828
EURCNH,20260106,033400,8.1829,8.1831,8.1829,8.1830
EURCNH,20260106,033500,8.1830,8.1830,8.1830,8.1830
EURCNH,20260106,033600,8.1831,8.1832,8.1827,8.1829
EURCNH,20260106,033700,8.1830,8.1834,8.1830,8.1834
EURCNH,20260106,033800,8.1835,8.1839,8.1835,8.1839
EURCNH,20260106,033900,8.1839,8.1839,8.1838,8.1838
EURCNH,20260106,034000,8.1837,8.1840,8.1837,8.1837
EURCNH,20260106,034100,8.1838,8.1839,8.1834,8.1834
EURCNH,20260106,034200,8.1833,8.1833,8.1831,8.1833
EURCNH,20260106,034300,8.1834,8.1842,8.1832,8.1842
EURCNH,20260106,034400,8.1843,8.1844,8.1842,8.1844
EURCNH,20260106,034500,8.1847,8.1851,8.1847,8.1851
EURCNH,20260106,034600,8.1852,8.1853,8.1852,8.1853
EURCNH,20260106,034700,8.1854,8.1855,8.1848,8.1848
EURCNH,20260106,034800,8.1847,8.1851,8.1847,8.1851
EURCNH,20260106,034900,8.1852,8.1858,8.1852,8.1857
EURCNH,20260106,035000,8.1858,8.1872,8.1858,8.1872
EURCNH,20260106,035100,8.1873,8.1873,8.1864,8.1864
EURCNH,20260106,035200,8.1865,8.1868,8.1864,8.1868
EURCNH,20260106,035300,8.1869,8.1874,8.1869,8.1874
EURCNH,20260106,035400,8.1876,8.1881,8.1876,8.1881
EURCNH,20260106,035500,8.1882,8.1888,8.1882,8.1888
EURCNH,20260106,035600,8.1889,8.1895,8.1889,8.1895
EURCNH,20260106,035700,8.1894,8.1895,8.1893,8.1893
EURCNH,20260106,035800,8.1892,8.1895,8.1890,8.1895
EURCNH,20260106,035900,8.1897,8.1905,8.1897,8.1905
EURCNH,20260106,040000,8.1906,8.1906,8.1900,8.1900
EURCNH,20260106,040100,8.1899,8.1902,8.1899,8.1901
EURCNH,20260106,040200,8.1899,8.1899,8.1896,8.1896
EURCNH,20260106,040300,8.1897,8.1897,8.1892,8.1892
EURCNH,20260106,040400,8.1891,8.1891,8.1888,8.1889
EURCNH,20260106,040500,8.1888,8.1891,8.1886,8.1886
EURCNH,20260106,040600,8.1885,8.1886,8.1884,8.1884
EURCNH,20260106,040700,8.1883,8.1883,8.1874,8.1874
EURCNH,20260106,040800,8.1872,8.1874,8.1871,8.1874
EURCNH,20260106,040900,8.1873,8.1874,8.1872,8.1874
EURCNH,20260106,041000,8.1875,8.1875,8.1873,8.1873
EURCNH,20260106,041100,8.1874,8.1874,8.1870,8.1870
EURCNH,20260106,041200,8.1869,8.1870,8.1867,8.1870
EURCNH,20260106,041300,8.1874,8.1874,8.1869,8.1872
EURCNH,20260106,041400,8.1873,8.1873,8.1867,8.1867
EURCNH,20260106,041500,8.1866,8.1866,8.1860,8.1860
EURCNH,20260106,041600,8.1859,8.1859,8.1857,8.1859
EURCNH,20260106,041700,8.1860,8.1865,8.1858,8.1865
EURCNH,20260106,041800,8.1867,8.1869,8.1867,8.1867
EURCNH,20260106,041900,8.1865,8.1867,8.1865,8.1867
EURCNH,20260106,042000,8.1868,8.1868,8.1865,8.1865
EURCNH,20260106,042100,8.1864,8.1864,8.1863,8.1863
EURCNH,20260106,042200,8.1864,8.1869,8.1864,8.1867
EURCNH,20260106,042300,8.1865,8.1866,8.1862,8.1862
EURCNH,20260106,042400,8.1863,8.1872,8.1863,8.1871
EURCNH,20260106,042500,8.1869,8.1869,8.1861,8.1861
EURCNH,20260106,042600,8.1862,8.1866,8.1862,8.1866
EURCNH,20260106,042700,8.1867,8.1867,8.1864,8.1866
EURCNH,20260106,042800,8.1867,8.1867,8.1865,8.1865
EURCNH,20260106,042900,8.1864,8.1867,8.1864,8.1867
EURCNH,20260106,043000,8.1867,8.1867,8.1865,8.1865
EURCNH,20260106,043100,8.1866,8.1866,8.1864,8.1864
EURCNH,20260106,043200,8.1862,8.1862,8.1856,8.1856
EURCNH,20260106,043300,8.1855,8.1858,8.1855,8.1858
EURCNH,20260106,043400,8.1859,8.1860,8.1858,8.1860
EURCNH,20260106,043500,8.1860,8.1860,8.1860,8.1860
EURCNH,20260106,043600,8.1857,8.1857,8.1857,8.1857
EURCNH,20260106,043700,8.1856,8.1856,8.1856,8.1856
EURCNH,20260106,043800,8.1856,8.1861,8.1855,8.1861
EURCNH,20260106,043900,8.1861,8.1861,8.1861,8.1861
EURCNH,20260106,044000,8.1865,8.1871,8.1865,8.1871
EURCNH,20260106,044100,8.1872,8.1877,8.1872,8.1877
EURCNH,20260106,044200,8.1878,8.1878,8.1878,8.1878
EURCNH,20260106,044300,8.1878,8.1878,8.1878,8.1878
EURCNH,20260106,044400,8.1877,8.1877,8.1877,8.1877
EURCNH,20260106,044500,8.1877,8.1877,8.1876,8.1876
EURCNH,20260106,044600,8.1876,8.1876,8.1876,8.1876
EURCNH,20260106,044700,8.1875,8.1875,8.1873,8.1873
EURCNH,20260106,044800,8.1872,8.1872,8.1872,8.1872
EURCNH,20260106,044900,8.1871,8.1871,8.1869,8.1869
EURCNH,20260106,045000,8.1868,8.1868,8.1866,8.1866
EURCNH,20260106,045100,8.1867,8.1868,8.1867,8.1867
EURCNH,20260106,045200,8.1868,8.1869,8.1865,8.1865
EURCNH,20260106,045300,8.1864,8.1864,8.1863,8.1863
EURCNH,20260106,045400,8.1862,8.1862,8.1862,8.1862
EURCNH,20260106,045500,8.1862,8.1863,8.1862,8.1863
EURCNH,20260106,045600,8.1864,8.1865,8.1864,8.1865
EURCNH,20260106,045700,8.1865,8.1865,8.1864,8.1864
EURCNH,20260106,045800,8.1867,8.1869,8.1867,8.1868
EURCNH,20260106,045900,8.1867,8.1867,8.1865,8.1865
EURCNH,20260106,050000,8.1865,8.1865,8.1864,8.1864
EURCNH,20260106,050100,8.1863,8.1863,8.1859,8.1859
EURCNH,20260106,050200,8.1860,8.1861,8.1860,8.1861
EURCNH,20260106,050300,8.1862,8.1862,8.1861,8.1861
EURCNH,20260106,050400,8.1860,8.1860,8.1858,8.1858
EURCNH,20260106,050500,8.1858,8.1862,8.1858,8.1861
EURCNH,20260106,050600,8.1860,8.1860,8.1857,8.1857
EURCNH,20260106,050700,8.1857,8.1857,8.1857,8.1857
EURCNH,20260106,050800,8.1857,8.1857,8.1857,8.1857
EURCNH,20260106,050900,8.1857,8.1857,8.1857,8.1857
EURCNH,20260106,051000,8.1857,8.1857,8.1857,8.1857
EURCNH,20260106,051100,8.1855,8.1855,8.1855,8.1855
EURCNH,20260106,051200,8.1854,8.1854,8.1854,8.1854
EURCNH,20260106,051300,8.1853,8.1854,8.1852,8.1854
EURCNH,20260106,051400,8.1855,8.1855,8.1853,8.1853
EURCNH,20260106,051500,8.1853,8.1853,8.1853,8.1853
EURCNH,20260106,051600,8.1853,8.1853,8.1851,8.1851
EURCNH,20260106,051700,8.1849,8.1849,8.1848,8.1848
EURCNH,20260106,051800,8.1848,8.1848,8.1846,8.1846
EURCNH,20260106,051900,8.1848,8.1851,8.1848,8.1850
EURCNH,20260106,052000,8.1849,8.1849,8.1849,8.1849
EURCNH,20260106,052100,8.1850,8.1850,8.1850,8.1850
EURCNH,20260106,052200,8.1850,8.1850,8.1849,8.1849
EURCNH,20260106,052300,8.1847,8.1847,8.1841,8.1841
EURCNH,20260106,052400,8.1841,8.1841,8.1841,8.1841
EURCNH,20260106,052500,8.1841,8.1843,8.1841,8.1843
EURCNH,20260106,052600,8.1843,8.1843,8.1843,8.1843
EURCNH,20260106,052700,8.1842,8.1842,8.1841,8.1841
EURCNH,20260106,052800,8.1841,8.1841,8.1841,8.1841
EURCNH,20260106,052900,8.1840,8.1841,8.1837,8.1837
EURCNH,20260106,053000,8.1837,8.1839,8.1837,8.1839
EURCNH,20260106,053100,8.1840,8.1845,8.1840,8.1845
EURCNH,20260106,053200,8.1849,8.1849,8.1849,8.1849
EURCNH,20260106,053300,8.1849,8.1852,8.1849,8.1852
EURCNH,20260106,053400,8.1855,8.1855,8.1855,8.1855
EURCNH,20260106,053500,8.1855,8.1855,8.1855,8.1855
EURCNH,20260106,053600,8.1855,8.1855,8.1852,8.1852
EURCNH,20260106,053700,8.1851,8.1851,8.1847,8.1847
EURCNH,20260106,053800,8.1844,8.1844,8.1844,8.1844
EURCNH,20260106,053900,8.1844,8.1844,8.1844,8.1844
EURCNH,20260106,054000,8.1844,8.1844,8.1840,8.1840
EURCNH,20260106,054100,8.1839,8.1839,8.1837,8.1838
EURCNH,20260106,054200,8.1839,8.1840,8.1839,8.1840
EURCNH,20260106,054300,8.1840,8.1843,8.1840,8.1843
EURCNH,20260106,054400,8.1841,8.1841,8.1841,8.1841
EURCNH,20260106,054500,8.1841,8.1841,8.1841,8.1841
EURCNH,20260106,054600,8.1841,8.1841,8.1841,8.1841
EURCNH,20260106,054700,8.1841,8.1841,8.1838,8.1838
EURCNH,20260106,054800,8.1838,8.1838,8.1837,8.1837
EURCNH,20260106,054900,8.1837,8.1837,8.1837,8.1837
EURCNH,20260106,055000,8.1837,8.1837,8.1837,8.1837
EURCNH,20260106,055100,8.1834,8.1834,8.1832,8.1834
EURCNH,20260106,055200,8.1832,8.1832,8.1830,8.1830
EURCNH,20260106,055300,8.1830,8.1830,8.1830,8.1830
EURCNH,20260106,055400,8.1832,8.1832,8.1830,8.1830
EURCNH,20260106,055500,8.1831,8.1831,8.1831,8.1831
EURCNH,20260106,055600,8.1832,8.1838,8.1832,8.1838
EURCNH,20260106,055700,8.1839,8.1839,8.1839,8.1839
EURCNH,20260106,055800,8.1839,8.1841,8.1839,8.1841
EURCNH,20260106,055900,8.1843,8.1844,8.1843,8.1844
EURCNH,20260106,060000,8.1845,8.1845,8.1845,8.1845
EURCNH,20260106,060100,8.1844,8.1844,8.1842,8.1843
EURCNH,20260106,060200,8.1842,8.1842,8.1841,8.1841
EURCNH,20260106,060300,8.1840,8.1843,8.1840,8.1843
EURCNH,20260106,060400,8.1842,8.1842,8.1841,8.1841
EURCNH,20260106,060500,8.1841,8.1841,8.1840,8.1840
EURCNH,20260106,060600,8.1844,8.1848,8.1844,8.1848
EURCNH,20260106,060700,8.1849,8.1849,8.1848,8.1848
EURCNH,20260106,060800,8.1848,8.1848,8.1848,8.1848
EURCNH,20260106,060900,8.1848,8.1848,8.1848,8.1848
EURCNH,20260106,061000,8.1849,8.1850,8.1849,8.1850
EURCNH,20260106,061100,8.1851,8.1853,8.1851,8.1852
EURCNH,20260106,061200,8.1851,8.1851,8.1851,8.1851
EURCNH,20260106,061300,8.1852,8.1853,8.1852,8.1853
EURCNH,20260106,061400,8.1855,8.1860,8.1855,8.1860
EURCNH,20260106,061500,8.1862,8.1862,8.1862,8.1862
EURCNH,20260106,061600,8.1860,8.1860,8.1859,8.1859
EURCNH,20260106,061700,8.1859,8.1859,8.1858,8.1858
EURCNH,20260106,061800,8.1860,8.1862,8.1860,8.1860
EURCNH,20260106,061900,8.1859,8.1859,8.1857,8.1858
EURCNH,20260106,062000,8.1858,8.1858,8.1858,8.1858
EURCNH,20260106,062100,8.1859,8.1860,8.1859,8.1860
EURCNH,20260106,062200,8.1861,8.1862,8.1860,8.1860
EURCNH,20260106,062300,8.1860,8.1860,8.1860,8.1860
EURCNH,20260106,062400,8.1859,8.1859,8.1859,8.1859
EURCNH,20260106,062500,8.1859,8.1859,8.1858,8.1858
EURCNH,20260106,062600,8.1858,8.1858,8.1858,8.1858
EURCNH,20260106,062700,8.1858,8.1858,8.1858,8.1858
EURCNH,20260106,062800,8.1858,8.1858,8.1858,8.1858
EURCNH,20260106,062900,8.1860,8.1860,8.1860,8.1860
EURCNH,20260106,063000,8.1862,8.1862,8.1860,8.1860
EURCNH,20260106,063100,8.1859,8.1862,8.1859,8.1862
EURCNH,20260106,063200,8.1861,8.1861,8.1860,8.1860
EURCNH,20260106,063300,8.1861,8.1865,8.1861,8.1865
EURCNH,20260106,063400,8.1864,8.1865,8.1864,8.1864
EURCNH,20260106,063500,8.1862,8.1862,8.1862,8.1862
EURCNH,20260106,063600,8.1862,8.1863,8.1862,8.1863
EURCNH,20260106,063700,8.1864,8.1864,8.1863,8.1863
EURCNH,20260106,063800,8.1862,8.1864,8.1861,8.1864
EURCNH,20260106,063900,8.1865,8.1871,8.1865,8.1871
EURCNH,20260106,064000,8.1872,8.1874,8.1872,8.1874
EURCNH,20260106,064100,8.1870,8.1870,8.1862,8.1862
EURCNH,20260106,064200,8.1863,8.1863,8.1863,8.1863
EURCNH,20260106,064300,8.1864,8.1866,8.1864,8.1866
EURCNH,20260106,064400,8.1867,8.1869,8.1866,8.1866
EURCNH,20260106,064500,8.1865,8.1867,8.1865,8.1867
EURCNH,20260106,064600,8.1868,8.1868,8.1866,8.1866
EURCNH,20260106,064700,8.1865,8.1865,8.1865,8.1865
EURCNH,20260106,064800,8.1865,8.1865,8.1858,8.1858
EURCNH,20260106,064900,8.1857,8.1858,8.1857,8.1857
EURCNH,20260106,065000,8.1856,8.1856,8.1856,8.1856
EURCNH,20260106,065100,8.1853,8.1853,8.1848,8.1848
EURCNH,20260106,065200,8.1848,8.1848,8.1847,8.1847
EURCNH,20260106,065300,8.1846,8.1846,8.1837,8.1837
EURCNH,20260106,065400,8.1836,8.1836,8.1832,8.1832
EURCNH,20260106,065500,8.1831,8.1831,8.1823,8.1824
EURCNH,20260106,065600,8.1825,8.1825,8.1811,8.1811
EURCNH,20260106,065700,8.1810,8.1814,8.1806,8.1814
EURCNH,20260106,065800,8.1815,8.1816,8.1813,8.1813
EURCNH,20260106,065900,8.1814,8.1816,8.1814,8.1816
EURCNH,20260106,070000,8.1817,8.1818,8.1815,8.1818
EURCNH,20260106,070100,8.1820,8.1830,8.1820,8.1828
EURCNH,20260106,070200,8.1827,8.1827,8.1818,8.1818
EURCNH,20260106,070300,8.1821,8.1827,8.1821,8.1827
EURCNH,20260106,070400,8.1830,8.1832,8.1830,8.1832
EURCNH,20260106,070500,8.1831,8.1833,8.1830,8.1833
EURCNH,20260106,070600,8.1834,8.1834,8.1834,8.1834
EURCNH,20260106,070700,8.1834,8.1836,8.1834,8.1834
EURCNH,20260106,070800,8.1833,8.1833,8.1832,8.1833
EURCNH,20260106,070900,8.1832,8.1832,8.1830,8.1831
EURCNH,20260106,071000,8.1832,8.1839,8.1832,8.1839
EURCNH,20260106,071100,8.1841,8.1847,8.1841,8.1847
EURCNH,20260106,071200,8.1848,8.1848,8.1846,8.1848
EURCNH,20260106,071300,8.1849,8.1849,8.1849,8.1849
EURCNH,20260106,071400,8.1849,8.1849,8.1849,8.1849
EURCNH,20260106,071500,8.1849,8.1849,8.1849,8.1849
EURCNH,20260106,071600,8.1848,8.1848,8.1847,8.1848
EURCNH,20260106,071700,8.1846,8.1846,8.1840,8.1840
EURCNH,20260106,071800,8.1838,8.1841,8.1838,8.1841
EURCNH,20260106,071900,8.1844,8.1846,8.1843,8.1846
EURCNH,20260106,072000,8.1845,8.1846,8.1841,8.1846
EURCNH,20260106,072100,8.1847,8.1848,8.1846,8.1848
EURCNH,20260106,072200,8.1849,8.1851,8.1849,8.1851
EURCNH,20260106,072300,8.1851,8.1851,8.1851,8.1851
EURCNH,20260106,072400,8.1852,8.1853,8.1852,8.1852
EURCNH,20260106,072500,8.1853,8.1855,8.1853,8.1855
EURCNH,20260106,072600,8.1856,8.1858,8.1855,8.1856
EURCNH,20260106,072700,8.1853,8.1853,8.1846,8.1846
EURCNH,20260106,072800,8.1846,8.1846,8.1846,8.1846
EURCNH,20260106,072900,8.1847,8.1848,8.1847,8.1847
EURCNH,20260106,073000,8.1846,8.1860,8.1846,8.1860
EURCNH,20260106,073100,8.1859,8.1859,8.1859,8.1859
EURCNH,20260106,073200,8.1858,8.1858,8.1855,8.1858
EURCNH,20260106,073300,8.1857,8.1860,8.1857,8.1860
EURCNH,20260106,073400,8.1861,8.1864,8.1860,8.1861
EURCNH,20260106,073500,8.1860,8.1863,8.1860,8.1860
EURCNH,20260106,073600,8.1858,8.1858,8.1849,8.1850
EURCNH,20260106,073700,8.1848,8.1849,8.1848,8.1849
EURCNH,20260106,073800,8.1849,8.1849,8.1849,8.1849
EURCNH,20260106,073900,8.1849,8.1849,8.1848,8.1848
EURCNH,20260106,074000,8.1849,8.1849,8.1848,8.1848
EURCNH,20260106,074100,8.1847,8.1847,8.1841,8.1841
EURCNH,20260106,074200,8.1839,8.1841,8.1837,8.1841
EURCNH,20260106,074300,8.1844,8.1851,8.1844,8.1851
EURCNH,20260106,074400,8.1852,8.1852,8.1851,8.1851
EURCNH,20260106,074500,8.1851,8.1853,8.1848,8.1848
EURCNH,20260106,074600,8.1846,8.1846,8.1845,8.1846
EURCNH,20260106,074700,8.1845,8.1846,8.1845,8.1846
EURCNH,20260106,074800,8.1845,8.1845,8.1842,8.1842
EURCNH,20260106,074900,8.1843,8.1846,8.1843,8.1845
EURCNH,20260106,075000,8.1844,8.1844,8.1844,8.1844
EURCNH,20260106,075100,8.1843,8.1845,8.1842,8.1842
EURCNH,20260106,075200,8.1841,8.1841,8.1829,8.1829
EURCNH,20260106,075300,8.1828,8.1841,8.1828,8.1841
EURCNH,20260106,075400,8.1842,8.1849,8.1842,8.1849
EURCNH,20260106,075500,8.1850,8.1853,8.1846,8.1853
EURCNH,20260106,075600,8.1854,8.1854,8.1852,8.1853
EURCNH,20260106,075700,8.1854,8.1855,8.1850,8.1850
EURCNH,20260106,075800,8.1849,8.1849,8.1841,8.1841
EURCNH,20260106,075900,8.1842,8.1843,8.1837,8.1839
EURCNH,20260106,080000,8.1838,8.1838,8.1837,8.1837
EURCNH,20260106,080100,8.1838,8.1843,8.1838,8.1840
EURCNH,20260106,080200,8.1841,8.1848,8.1841,8.1848
EURCNH,20260106,080300,8.1849,8.1852,8.1848,8.1848
EURCNH,20260106,080400,8.1847,8.1848,8.1846,8.1848
EURCNH,20260106,080500,8.1849,8.1859,8.1849,8.1859
EURCNH,20260106,080600,8.1860,8.1865,8.1860,8.1860
EURCNH,20260106,080700,8.1861,8.1865,8.1861,8.1864
EURCNH,20260106,080800,8.1865,8.1880,8.1865,8.1880
EURCNH,20260106,080900,8.1881,8.1882,8.1881,8.1882
EURCNH,20260106,081000,8.1885,8.1888,8.1885,8.1888
EURCNH,20260106,081100,8.1887,8.1887,8.1883,8.1884
EURCNH,20260106,081200,8.1883,8.1883,8.1873,8.1873
EURCNH,20260106,081300,8.1871,8.1871,8.1861,8.1867
EURCNH,20260106,081400,8.1865,8.1865,8.1861,8.1862
EURCNH,20260106,081500,8.1863,8.1865,8.1860,8.1865
EURCNH,20260106,081600,8.1867,8.1867,8.1862,8.1862
EURCNH,20260106,081700,8.1862,8.1862,8.1862,8.1862
EURCNH,20260106,081800,8.1860,8.1860,8.1860,8.1860
EURCNH,20260106,081900,8.1859,8.1859,8.1855,8.1855
EURCNH,20260106,082000,8.1854,8.1854,8.1850,8.1850
EURCNH,20260106,082100,8.1849,8.1850,8.1848,8.1848
EURCNH,20260106,082200,8.1850,8.1850,8.1841,8.1841
EURCNH,20260106,082300,8.1840,8.1840,8.1837,8.1837
EURCNH,20260106,082400,8.1839,8.1842,8.1839,8.1842
EURCNH,20260106,082500,8.1843,8.1846,8.1843,8.1844
EURCNH,20260106,082600,8.1842,8.1842,8.1837,8.1837
EURCNH,20260106,082700,8.1836,8.1837,8.1836,8.1836
EURCNH,20260106,082800,8.1835,8.1835,8.1831,8.1832
EURCNH,20260106,082900,8.1834,8.1840,8.1834,8.1838
EURCNH,20260106,083000,8.1837,8.1841,8.1837,8.1839
EURCNH,20260106,083100,8.1840,8.1843,8.1840,8.1843
EURCNH,20260106,083200,8.1841,8.1844,8.1841,8.1844
EURCNH,20260106,083300,8.1845,8.1846,8.1845,8.1845
EURCNH,20260106,083400,8.1844,8.1845,8.1843,8.1845
EURCNH,20260106,083500,8.1846,8.1848,8.1845,8.1848
EURCNH,20260106,083600,8.1849,8.1849,8.1841,8.1841
EURCNH,20260106,083700,8.1843,8.1846,8.1842,8.1846
EURCNH,20260106,083800,8.1847,8.1848,8.1847,8.1848
EURCNH,20260106,083900,8.1848,8.1848,8.1848,8.1848
EURCNH,20260106,084000,8.1847,8.1865,8.1847,8.1865
EURCNH,20260106,084100,8.1865,8.1865,8.1865,8.1865
EURCNH,20260106,084200,8.1858,8.1858,8.1857,8.1857
EURCNH,20260106,084300,8.1858,8.1858,8.1851,8.1851
EURCNH,20260106,084400,8.1850,8.1850,8.1846,8.1848
EURCNH,20260106,084500,8.1849,8.1849,8.1847,8.1848
EURCNH,20260106,084600,8.1842,8.1842,8.1834,8.1838
EURCNH,20260106,084700,8.1842,8.1844,8.1839,8.1840
EURCNH,20260106,084800,8.1837,8.1837,8.1834,8.1834
EURCNH,20260106,084900,8.1833,8.1834,8.1831,8.1832
EURCNH,20260106,085000,8.1831,8.1831,8.1826,8.1826
EURCNH,20260106,085100,8.1825,8.1833,8.1824,8.1831
EURCNH,20260106,085200,8.1830,8.1830,8.1826,8.1826
EURCNH,20260106,085300,8.1822,8.1823,8.1821,8.1823
EURCNH,20260106,085400,8.1823,8.1823,8.1813,8.1813
EURCNH,20260106,085500,8.1814,8.1827,8.1814,8.1825
EURCNH,20260106,085600,8.1823,8.1823,8.1806,8.1806
EURCNH,20260106,085700,8.1805,8.1807,8.1800,8.1800
EURCNH,20260106,085800,8.1799,8.1804,8.1780,8.1780
EURCNH,20260106,085900,8.1779,8.1790,8.1779,8.1788
EURCNH,20260106,090000,8.1787,8.1793,8.1787,8.1793
EURCNH,20260106,090100,8.1795,8.1813,8.1795,8.1813
EURCNH,20260106,090200,8.1812,8.1812,8.1795,8.1797
EURCNH,20260106,090300,8.1801,8.1806,8.1801,8.1806
EURCNH,20260106,090400,8.1805,8.1817,8.1805,8.1817
EURCNH,20260106,090500,8.1818,8.1827,8.1816,8.1816
EURCNH,20260106,090600,8.1815,8.1826,8.1813,8.1826
EURCNH,20260106,090700,8.1827,8.1839,8.1827,8.1838
EURCNH,20260106,090800,8.1837,8.1840,8.1834,8.1840
EURCNH,20260106,090900,8.1843,8.1844,8.1841,8.1841
EURCNH,20260106,091000,8.1839,8.1839,8.1839,8.1839
EURCNH,20260106,091100,8.1841,8.1844,8.1839,8.1840
EURCNH,20260106,091200,8.1841,8.1851,8.1841,8.1851
EURCNH,20260106,091300,8.1849,8.1849,8.1846,8.1848
EURCNH,20260106,091400,8.1847,8.1847,8.1846,8.1846
EURCNH,20260106,091500,8.1848,8.1851,8.1848,8.1850
EURCNH,20260106,091600,8.1849,8.1875,8.1849,8.1872
EURCNH,20260106,091700,8.1871,8.1871,8.1862,8.1862
EURCNH,20260106,091800,8.1861,8.1870,8.1857,8.1870
EURCNH,20260106,091900,8.1869,8.1873,8.1867,8.1873
EURCNH,20260106,092000,8.1874,8.1879,8.1874,8.1874
EURCNH,20260106,092100,8.1875,8.1875,8.1860,8.1860
EURCNH,20260106,092200,8.1853,8.1853,8.1844,8.1844
EURCNH,20260106,092300,8.1842,8.1842,8.1835,8.1835
EURCNH,20260106,092400,8.1834,8.1837,8.1830,8.1831
EURCNH,20260106,092500,8.1830,8.1842,8.1830,8.1836
EURCNH,20260106,092600,8.1835,8.1839,8.1834,8.1834
EURCNH,20260106,092700,8.1832,8.1839,8.1832,8.1838
EURCNH,20260106,092800,8.1837,8.1837,8.1825,8.1825
EURCNH,20260106,092900,8.1824,8.1824,8.1822,8.1823
EURCNH,20260106,093000,8.1822,8.1822,8.1818,8.1818
EURCNH,20260106,093100,8.1817,8.1817,8.1803,8.1803
EURCNH,20260106,093200,8.1802,8.1804,8.1801,8.1804
EURCNH,20260106,093300,8.1805,8.1805,8.1801,8.1802
EURCNH,20260106,093400,8.1803,8.1810,8.1803,8.1810
EURCNH,20260106,093500,8.1811,8.1816,8.1811,8.1816
EURCNH,20260106,093600,8.1817,8.1818,8.1814,8.1816
EURCNH,20260106,093700,8.1814,8.1814,8.1810,8.1810
EURCNH,20260106,093800,8.1809,8.1811,8.1808,8.1811
EURCNH,20260106,093900,8.1812,8.1827,8.1812,8.1827
EURCNH,20260106,094000,8.1829,8.1829,8.1827,8.1827
EURCNH,20260106,094100,8.1826,8.1826,8.1816,8.1816
EURCNH,20260106,094200,8.1815,8.1817,8.1815,8.1817
EURCNH,20260106,094300,8.1818,8.1822,8.1818,8.1822
EURCNH,20260106,094400,8.1823,8.1825,8.1823,8.1823
EURCNH,20260106,094500,8.1822,8.1825,8.1822,8.1825
EURCNH,20260106,094600,8.1824,8.1832,8.1816,8.1832
EURCNH,20260106,094700,8.1833,8.1841,8.1833,8.1839
EURCNH,20260106,094800,8.1838,8.1843,8.1837,8.1842
EURCNH,20260106,094900,8.1843,8.1853,8.1843,8.1853
EURCNH,20260106,095000,8.1852,8.1869,8.1849,8.1869
EURCNH,20260106,095100,8.1868,8.1868,8.1866,8.1867
EURCNH,20260106,095200,8.1866,8.1866,8.1861,8.1861
EURCNH,20260106,095300,8.1860,8.1866,8.1859,8.1866
EURCNH,20260106,095400,8.1867,8.1867,8.1858,8.1858
EURCNH,20260106,095500,8.1856,8.1856,8.1851,8.1851
EURCNH,20260106,095600,8.1850,8.1851,8.1850,8.1850
EURCNH,20260106,095700,8.1849,8.1849,8.1839,8.1842
EURCNH,20260106,095800,8.1843,8.1846,8.1843,8.1846
EURCNH,20260106,095900,8.1845,8.1845,8.1839,8.1839
EURCNH,20260106,100000,8.1838,8.1838,8.1836,8.1837
EURCNH,20260106,100100,8.1839,8.1839,8.1825,8.1832
EURCNH,20260106,100200,8.1833,8.1834,8.1809,8.1813
EURCNH,20260106,100300,8.1814,8.1816,8.1806,8.1809
EURCNH,20260106,100400,8.1810,8.1814,8.1808,8.1808
EURCNH,20260106,100500,8.1809,8.1809,8.1793,8.1793
EURCNH,20260106,100600,8.1792,8.1801,8.1792,8.1800
EURCNH,20260106,100700,8.1799,8.1799,8.1790,8.1790
EURCNH,20260106,100800,8.1792,8.1792,8.1788,8.1788
EURCNH,20260106,100900,8.1787,8.1793,8.1787,8.1793
EURCNH,20260106,101000,8.1794,8.1794,8.1792,8.1792
EURCNH,20260106,101100,8.1793,8.1795,8.1791,8.1791
EURCNH,20260106,101200,8.1788,8.1788,8.1785,8.1786
EURCNH,20260106,101300,8.1785,8.1785,8.1776,8.1776
EURCNH,20260106,101400,8.1782,8.1786,8.1776,8.1776
EURCNH,20260106,101500,8.1775,8.1775,8.1769,8.1769
EURCNH,20260106,101600,8.1770,8.1775,8.1770,8.1775
EURCNH,20260106,101700,8.1776,8.1776,8.1767,8.1771
EURCNH,20260106,101800,8.1770,8.1771,8.1760,8.1760
EURCNH,20260106,101900,8.1760,8.1760,8.1758,8.1758
EURCNH,20260106,102000,8.1762,8.1764,8.1760,8.1760
EURCNH,20260106,102100,8.1758,8.1758,8.1748,8.1748
EURCNH,20260106,102200,8.1746,8.1756,8.1746,8.1756
EURCNH,20260106,102300,8.1757,8.1766,8.1757,8.1759
EURCNH,20260106,102400,8.1760,8.1760,8.1748,8.1748
EURCNH,20260106,102500,8.1749,8.1755,8.1749,8.1750
EURCNH,20260106,102600,8.1749,8.1749,8.1743,8.1743
EURCNH,20260106,102700,8.1744,8.1744,8.1742,8.1742
EURCNH,20260106,102800,8.1743,8.1746,8.1740,8.1740
EURCNH,20260106,102900,8.1739,8.1746,8.1739,8.1744
EURCNH,20260106,103000,8.1743,8.1750,8.1741,8.1750
EURCNH,20260106,103100,8.1748,8.1748,8.1741,8.1743
EURCNH,20260106,103200,8.1744,8.1748,8.1743,8.1746
EURCNH,20260106,103300,8.1745,8.1745,8.1739,8.1739
EURCNH,20260106,103400,8.1740,8.1740,8.1739,8.1739
EURCNH,20260106,103500,8.1739,8.1739,8.1732,8.1732
EURCNH,20260106,103600,8.1730,8.1730,8.1725,8.1725
EURCNH,20260106,103700,8.1723,8.1731,8.1723,8.1731
EURCNH,20260106,103800,8.1730,8.1730,8.1724,8.1724
EURCNH,20260106,103900,8.1723,8.1724,8.1722,8.1723
EURCNH,20260106,104000,8.1722,8.1724,8.1720,8.1720
EURCNH,20260106,104100,8.1722,8.1736,8.1722,8.1736
EURCNH,20260106,104200,8.1737,8.1746,8.1737,8.1746
EURCNH,20260106,104300,8.1745,8.1748,8.1743,8.1748
EURCNH,20260106,104400,8.1749,8.1751,8.1749,8.1751
EURCNH,20260106,104500,8.1750,8.1750,8.1749,8.1750
EURCNH,20260106,104600,8.1751,8.1758,8.1750,8.1758
EURCNH,20260106,104700,8.1760,8.1763,8.1760,8.1763
EURCNH,20260106,104800,8.1767,8.1770,8.1763,8.1763
EURCNH,20260106,104900,8.1764,8.1765,8.1760,8.1764
EURCNH,20260106,105000,8.1765,8.1775,8.1765,8.1775
EURCNH,20260106,105100,8.1776,8.1776,8.1766,8.1766
EURCNH,20260106,105200,8.1764,8.1764,8.1760,8.1760
EURCNH,20260106,105300,8.1761,8.1762,8.1761,8.1762
EURCNH,20260106,105400,8.1763,8.1764,8.1763,8.1764
EURCNH,20260106,105500,8.1763,8.1765,8.1759,8.1759
EURCNH,20260106,105600,8.1760,8.1762,8.1755,8.1755
EURCNH,20260106,105700,8.1757,8.1762,8.1757,8.1761
EURCNH,20260106,105800,8.1758,8.1765,8.1757,8.1763
EURCNH,20260106,105900,8.1762,8.1762,8.1754,8.1754
EURCNH,20260106,110000,8.1753,8.1753,8.1747,8.1747
EURCNH,20260106,110100,8.1743,8.1743,8.1736,8.1736
EURCNH,20260106,110200,8.1737,8.1743,8.1737,8.1743
EURCNH,20260106,110300,8.1742,8.1742,8.1733,8.1733
EURCNH,20260106,110400,8.1732,8.1732,8.1724,8.1724
EURCNH,20260106,110500,8.1722,8.1729,8.1722,8.1729
EURCNH,20260106,110600,8.1728,8.1729,8.1725,8.1725
EURCNH,20260106,110700,8.1727,8.1741,8.1727,8.1741
EURCNH,20260106,110800,8.1742,8.1746,8.1742,8.1746
EURCNH,20260106,110900,8.1748,8.1752,8.1748,8.1751
EURCNH,20260106,111000,8.1750,8.1750,8.1743,8.1743
EURCNH,20260106,111100,8.1744,8.1749,8.1744,8.1749
EURCNH,20260106,111200,8.1748,8.1748,8.1746,8.1746
EURCNH,20260106,111300,8.1745,8.1745,8.1736,8.1736
EURCNH,20260106,111400,8.1734,8.1734,8.1727,8.1728
EURCNH,20260106,111500,8.1729,8.1729,8.1727,8.1727
EURCNH,20260106,111600,8.1726,8.1728,8.1725,8.1727
EURCNH,20260106,111700,8.1726,8.1726,8.1715,8.1715
EURCNH,20260106,111800,8.1713,8.1716,8.1713,8.1716
EURCNH,20260106,111900,8.1718,8.1732,8.1718,8.1732
EURCNH,20260106,112000,8.1733,8.1741,8.1733,8.1741
EURCNH,20260106,112100,8.1743,8.1746,8.1743,8.1746
EURCNH,20260106,112200,8.1747,8.1750,8.1746,8.1750
EURCNH,20260106,112300,8.1752,8.1752,8.1745,8.1748
EURCNH,20260106,112400,8.1749,8.1755,8.1749,8.1755
EURCNH,20260106,112500,8.1756,8.1757,8.1756,8.1757
EURCNH,20260106,112600,8.1758,8.1759,8.1755,8.1756
EURCNH,20260106,112700,8.1752,8.1752,8.1748,8.1748
EURCNH,20260106,112800,8.1749,8.1752,8.1749,8.1752
EURCNH,20260106,112900,8.1753,8.1754,8.1750,8.1750
EURCNH,20260106,113000,8.1748,8.1752,8.1748,8.1752
EURCNH,20260106,113100,8.1751,8.1751,8.1750,8.1750
EURCNH,20260106,113200,8.1748,8.1748,8.1744,8.1744
EURCNH,20260106,113300,8.1745,8.1746,8.1745,8.1745
EURCNH,20260106,113400,8.1746,8.1748,8.1746,8.1746
EURCNH,20260106,113500,8.1747,8.1753,8.1747,8.1753
EURCNH,20260106,113600,8.1752,8.1752,8.1751,8.1751
EURCNH,20260106,113700,8.1750,8.1751,8.1748,8.1751
EURCNH,20260106,113800,8.1750,8.1750,8.1748,8.1748
EURCNH,20260106,113900,8.1749,8.1753,8.1749,8.1753
EURCNH,20260106,114000,8.1754,8.1760,8.1754,8.1760
EURCNH,20260106,114100,8.1761,8.1762,8.1754,8.1754
EURCNH,20260106,114200,8.1753,8.1758,8.1753,8.1755
EURCNH,20260106,114300,8.1752,8.1752,8.1744,8.1744
EURCNH,20260106,114400,8.1743,8.1743,8.1734,8.1734
EURCNH,20260106,114500,8.1735,8.1739,8.1735,8.1738
EURCNH,20260106,114600,8.1736,8.1736,8.1734,8.1734
EURCNH,20260106,114700,8.1733,8.1736,8.1732,8.1736
EURCNH,20260106,114800,8.1737,8.1741,8.1737,8.1738
EURCNH,20260106,114900,8.1737,8.1737,8.1733,8.1733
EURCNH,20260106,115000,8.1731,8.1733,8.1729,8.1733
EURCNH,20260106,115100,8.1735,8.1741,8.1735,8.1741
EURCNH,20260106,115200,8.1740,8.1740,8.1738,8.1739
EURCNH,20260106,115300,8.1740,8.1740,8.1740,8.1740
EURCNH,20260106,115400,8.1740,8.1740,8.1734,8.1734
EURCNH,20260106,115500,8.1732,8.1732,8.1726,8.1727
EURCNH,20260106,115600,8.1729,8.1731,8.1729,8.1731
EURCNH,20260106,115700,8.1732,8.1733,8.1732,8.1733
EURCNH,20260106,115800,8.1730,8.1730,8.1728,8.1729
EURCNH,20260106,115900,8.1730,8.1730,8.1730,8.1730
EURCNH,20260106,120000,8.1730,8.1732,8.1730,8.1732
EURCNH,20260106,120100,8.1733,8.1733,8.1724,8.1724
EURCNH,20260106,120200,8.1723,8.1724,8.1723,8.1724
EURCNH,20260106,120300,8.1725,8.1728,8.1725,8.1728
EURCNH,20260106,120400,8.1729,8.1732,8.1729,8.1729
EURCNH,20260106,120500,8.1727,8.1727,8.1722,8.1722
EURCNH,20260106,120600,8.1720,8.1720,8.1715,8.1716
EURCNH,20260106,120700,8.1715,8.1715,8.1708,8.1708
EURCNH,20260106,120800,8.1706,8.1708,8.1706,8.1706
EURCNH,20260106,120900,8.1705,8.1714,8.1705,8.1714
EURCNH,20260106,121000,8.1713,8.1713,8.1713,8.1713
EURCNH,20260106,121100,8.1712,8.1712,8.1702,8.1703
EURCNH,20260106,121200,8.1702,8.1702,8.1694,8.1694
EURCNH,20260106,121300,8.1695,8.1699,8.1695,8.1697
EURCNH,20260106,121400,8.1696,8.1696,8.1694,8.1695
EURCNH,20260106,121500,8.1697,8.1704,8.1697,8.1704
EURCNH,20260106,121600,8.1704,8.1704,8.1704,8.1704
EURCNH,20260106,121700,8.1699,8.1702,8.1699,8.1702
EURCNH,20260106,121800,8.1701,8.1702,8.1699,8.1702
EURCNH,20260106,121900,8.1701,8.1701,8.1699,8.1699
EURCNH,20260106,122000,8.1700,8.1701,8.1700,8.1700
EURCNH,20260106,122100,8.1698,8.1698,8.1694,8.1694
EURCNH,20260106,122200,8.1693,8.1704,8.1693,8.1704
EURCNH,20260106,122300,8.1705,8.1713,8.1705,8.1713
EURCNH,20260106,122400,8.1714,8.1718,8.1714,8.1716
EURCNH,20260106,122500,8.1713,8.1713,8.1712,8.1712
EURCNH,20260106,122600,8.1711,8.1711,8.1706,8.1706
EURCNH,20260106,122700,8.1707,8.1708,8.1706,8.1706
EURCNH,20260106,122800,8.1704,8.1706,8.1704,8.1704
EURCNH,20260106,122900,8.1706,8.1706,8.1706,8.1706
EURCNH,20260106,123000,8.1707,8.1714,8.1707,8.1713
EURCNH,20260106,123100,8.1712,8.1715,8.1711,8.1715
EURCNH,20260106,123200,8.1716,8.1716,8.1711,8.1711
EURCNH,20260106,123300,8.1710,8.1713,8.1710,8.1713
EURCNH,20260106,123400,8.1712,8.1712,8.1709,8.1709
EURCNH,20260106,123500,8.1708,8.1708,8.1707,8.1708
EURCNH,20260106,123600,8.1709,8.1715,8.1709,8.1715
EURCNH,20260106,123700,8.1716,8.1720,8.1716,8.1720
EURCNH,20260106,123800,8.1721,8.1721,8.1718,8.1718
EURCNH,20260106,123900,8.1717,8.1717,8.1715,8.1715
EURCNH,20260106,124000,8.1714,8.1714,8.1709,8.1710
EURCNH,20260106,124100,8.1709,8.1711,8.1705,8.1705
EURCNH,20260106,124200,8.1703,8.1703,8.1702,8.1702
EURCNH,20260106,124300,8.1701,8.1701,8.1697,8.1697
EURCNH,20260106,124400,8.1696,8.1696,8.1696,8.1696
EURCNH,20260106,124500,8.1696,8.1702,8.1696,8.1702
EURCNH,20260106,124600,8.1701,8.1702,8.1701,8.1702
EURCNH,20260106,124700,8.1704,8.1704,8.1704,8.1704
EURCNH,20260106,124800,8.1704,8.1704,8.1701,8.1701
EURCNH,20260106,124900,8.1697,8.1699,8.1697,8.1697
EURCNH,20260106,125000,8.1691,8.1691,8.1688,8.1688
EURCNH,20260106,125100,8.1687,8.1687,8.1683,8.1683
EURCNH,20260106,125200,8.1682,8.1682,8.1680,8.1681
EURCNH,20260106,125300,8.1680,8.1681,8.1680,8.1681
EURCNH,20260106,125400,8.1680,8.1684,8.1680,8.1684
EURCNH,20260106,125500,8.1683,8.1683,8.1683,8.1683
EURCNH,20260106,125600,8.1680,8.1680,8.1672,8.1673
EURCNH,20260106,125700,8.1674,8.1676,8.1674,8.1676
EURCNH,20260106,125800,8.1675,8.1675,8.1673,8.1673
EURCNH,20260106,125900,8.1674,8.1676,8.1674,8.1676
EURCNH,20260106,130000,8.1677,8.1677,8.1676,8.1676
EURCNH,20260106,130100,8.1677,8.1687,8.1677,8.1687
EURCNH,20260106,130200,8.1688,8.1691,8.1688,8.1691
EURCNH,20260106,130300,8.1692,8.1697,8.1692,8.1697
EURCNH,20260106,130400,8.1698,8.1698,8.1698,8.1698
EURCNH,20260106,130500,8.1698,8.1701,8.1698,8.1699
EURCNH,20260106,130600,8.1698,8.1701,8.1695,8.1700
EURCNH,20260106,130700,8.1699,8.1699,8.1696,8.1697
EURCNH,20260106,130800,8.1698,8.1699,8.1697,8.1697
EURCNH,20260106,130900,8.1698,8.1701,8.1698,8.1701
EURCNH,20260106,131000,8.1702,8.1709,8.1702,8.1708
EURCNH,20260106,131100,8.1709,8.1711,8.1709,8.1711
EURCNH,20260106,131200,8.1709,8.1709,8.1706,8.1706
EURCNH,20260106,131300,8.1705,8.1705,8.1699,8.1699
EURCNH,20260106,131400,8.1701,8.1704,8.1701,8.1704
EURCNH,20260106,131500,8.1706,8.1710,8.1706,8.1710
EURCNH,20260106,131600,8.1711,8.1713,8.1708,8.1708
EURCNH,20260106,131700,8.1709,8.1711,8.1709,8.1711
EURCNH,20260106,131800,8.1709,8.1709,8.1708,8.1708
EURCNH,20260106,131900,8.1709,8.1709,8.1707,8.1707
EURCNH,20260106,132000,8.1706,8.1706,8.1701,8.1701
EURCNH,20260106,132100,8.1700,8.1700,8.1697,8.1699
EURCNH,20260106,132200,8.1697,8.1697,8.1697,8.1697
EURCNH,20260106,132300,8.1696,8.1697,8.1696,8.1697
EURCNH,20260106,132400,8.1698,8.1699,8.1698,8.1698
EURCNH,20260106,132500,8.1698,8.1698,8.1697,8.1697
EURCNH,20260106,132600,8.1696,8.1697,8.1687,8.1688
EURCNH,20260106,132700,8.1687,8.1687,8.1680,8.1680
EURCNH,20260106,132800,8.1681,8.1687,8.1681,8.1684
EURCNH,20260106,132900,8.1683,8.1683,8.1679,8.1679
EURCNH,20260106,133000,8.1678,8.1678,8.1676,8.1677
EURCNH,20260106,133100,8.1676,8.1676,8.1671,8.1671
EURCNH,20260106,133200,8.1670,8.1674,8.1669,8.1674
EURCNH,20260106,133300,8.1675,8.1679,8.1675,8.1679
EURCNH,20260106,133400,8.1680,8.1680,8.1678,8.1678
EURCNH,20260106,133500,8.1677,8.1678,8.1674,8.1674
EURCNH,20260106,133600,8.1673,8.1674,8.1673,8.1674
EURCNH,20260106,133700,8.1674,8.1676,8.1674,8.1676
EURCNH,20260106,133800,8.1675,8.1675,8.1669,8.1669
EURCNH,20260106,133900,8.1668,8.1671,8.1667,8.1671
EURCNH,20260106,134000,8.1669,8.1670,8.1669,8.1670
EURCNH,20260106,134100,8.1669,8.1669,8.1662,8.1662
EURCNH,20260106,134200,8.1660,8.1660,8.1652,8.1652
EURCNH,20260106,134300,8.1651,8.1651,8.1641,8.1642
EURCNH,20260106,134400,8.1641,8.1641,8.1636,8.1636
EURCNH,20260106,134500,8.1638,8.1650,8.1638,8.1650
EURCNH,20260106,134600,8.1651,8.1659,8.1651,8.1659
EURCNH,20260106,134700,8.1660,8.1660,8.1656,8.1656
EURCNH,20260106,134800,8.1656,8.1656,8.1646,8.1646
EURCNH,20260106,134900,8.1647,8.1647,8.1646,8.1646
EURCNH,20260106,135000,8.1647,8.1648,8.1647,8.1647
EURCNH,20260106,135100,8.1646,8.1657,8.1645,8.1653
EURCNH,20260106,135200,8.1654,8.1658,8.1654,8.1658
EURCNH,20260106,135300,8.1659,8.1662,8.1659,8.1662
EURCNH,20260106,135400,8.1662,8.1662,8.1652,8.1652
EURCNH,20260106,135500,8.1650,8.1650,8.1648,8.1648
EURCNH,20260106,135600,8.1646,8.1646,8.1633,8.1633
EURCNH,20260106,135700,8.1632,8.1632,8.1628,8.1628
EURCNH,20260106,135800,8.1629,8.1647,8.1629,8.1647
EURCNH,20260106,135900,8.1648,8.1652,8.1648,8.1652
EURCNH,20260106,140000,8.1653,8.1655,8.1653,8.1655
EURCNH,20260106,140100,8.1656,8.1663,8.1653,8.1663
EURCNH,20260106,140200,8.1662,8.1667,8.1659,8.1662
EURCNH,20260106,140300,8.1663,8.1671,8.1663,8.1669
EURCNH,20260106,140400,8.1667,8.1673,8.1664,8.1673
EURCNH,20260106,140500,8.1674,8.1679,8.1674,8.1679
EURCNH,20260106,140600,8.1680,8.1683,8.1673,8.1682
EURCNH,20260106,140700,8.1685,8.1706,8.1685,8.1704
EURCNH,20260106,140800,8.1702,8.1705,8.1700,8.1701
EURCNH,20260106,140900,8.1700,8.1701,8.1695,8.1701
EURCNH,20260106,141000,8.1702,8.1715,8.1702,8.1708
EURCNH,20260106,141100,8.1707,8.1719,8.1706,8.1719
EURCNH,20260106,141200,8.1718,8.1718,8.1707,8.1710
EURCNH,20260106,141300,8.1711,8.1729,8.1711,8.1728
EURCNH,20260106,141400,8.1727,8.1727,8.1722,8.1726
EURCNH,20260106,141500,8.1724,8.1727,8.1721,8.1721
EURCNH,20260106,141600,8.1722,8.1722,8.1713,8.1717
EURCNH,20260106,141700,8.1718,8.1718,8.1711,8.1711
EURCNH,20260106,141800,8.1710,8.1710,8.1703,8.1703
EURCNH,20260106,141900,8.1702,8.1706,8.1702,8.1704
EURCNH,20260106,142000,8.1705,8.1726,8.1705,8.1726
EURCNH,20260106,142100,8.1725,8.1725,8.1720,8.1723
EURCNH,20260106,142200,8.1724,8.1724,8.1720,8.1724
EURCNH,20260106,142300,8.1725,8.1729,8.1725,8.1725
EURCNH,20260106,142400,8.1722,8.1722,8.1715,8.1715
EURCNH,20260106,142500,8.1714,8.1714,8.1710,8.1711
EURCNH,20260106,142600,8.1712,8.1715,8.1711,8.1712
EURCNH,20260106,142700,8.1713,8.1716,8.1713,8.1716
EURCNH,20260106,142800,8.1717,8.1726,8.1716,8.1722
EURCNH,20260106,142900,8.1721,8.1724,8.1718,8.1719
EURCNH,20260106,143000,8.1720,8.1721,8.1718,8.1718
EURCNH,20260106,143100,8.1718,8.1718,8.1717,8.1717
EURCNH,20260106,143200,8.1715,8.1721,8.1714,8.1721
EURCNH,20260106,143300,8.1722,8.1722,8.1720,8.1720
EURCNH,20260106,143400,8.1720,8.1721,8.1720,8.1721
EURCNH,20260106,143500,8.1720,8.1721,8.1716,8.1716
EURCNH,20260106,143600,8.1717,8.1729,8.1717,8.1729
EURCNH,20260106,143700,8.1730,8.1741,8.1730,8.1741
EURCNH,20260106,143800,8.1742,8.1743,8.1732,8.1732
EURCNH,20260106,143900,8.1731,8.1731,8.1729,8.1731
EURCNH,20260106,144000,8.1729,8.1732,8.1729,8.1732
EURCNH,20260106,144100,8.1731,8.1731,8.1725,8.1725
EURCNH,20260106,144200,8.1726,8.1731,8.1726,8.1731
EURCNH,20260106,144300,8.1732,8.1733,8.1731,8.1733
EURCNH,20260106,144400,8.1734,8.1736,8.1734,8.1734
EURCNH,20260106,144500,8.1735,8.1738,8.1727,8.1727
EURCNH,20260106,144600,8.1729,8.1732,8.1726,8.1726
EURCNH,20260106,144700,8.1724,8.1724,8.1716,8.1717
EURCNH,20260106,144800,8.1716,8.1720,8.1716,8.1716
EURCNH,20260106,144900,8.1717,8.1717,8.1712,8.1712
EURCNH,20260106,145000,8.1711,8.1714,8.1709,8.1714
EURCNH,20260106,145100,8.1715,8.1715,8.1702,8.1713
EURCNH,20260106,145200,8.1712,8.1717,8.1711,8.1717
EURCNH,20260106,145300,8.1721,8.1726,8.1721,8.1722
EURCNH,20260106,145400,8.1720,8.1726,8.1720,8.1726
EURCNH,20260106,145500,8.1727,8.1738,8.1727,8.1738
EURCNH,20260106,145600,8.1739,8.1745,8.1739,8.1743
EURCNH,20260106,145700,8.1742,8.1742,8.1732,8.1732
EURCNH,20260106,145800,8.1731,8.1736,8.1727,8.1736
EURCNH,20260106,145900,8.1735,8.1738,8.1734,8.1738
EURCNH,20260106,150000,8.1739,8.1739,8.1736,8.1737
EURCNH,20260106,150100,8.1738,8.1741,8.1738,8.1740
EURCNH,20260106,150200,8.1741,8.1755,8.1741,8.1755
EURCNH,20260106,150300,8.1754,8.1754,8.1752,8.1754
EURCNH,20260106,150400,8.1753,8.1753,8.1746,8.1746
EURCNH,20260106,150500,8.1745,8.1748,8.1744,8.1748
EURCNH,20260106,150600,8.1746,8.1746,8.1743,8.1743
EURCNH,20260106,150700,8.1746,8.1754,8.1746,8.1754
EURCNH,20260106,150800,8.1755,8.1758,8.1755,8.1757
EURCNH,20260106,150900,8.1755,8.1761,8.1755,8.1758
EURCNH,20260106,151000,8.1757,8.1757,8.1748,8.1748
EURCNH,20260106,151100,8.1751,8.1752,8.1751,8.1752
EURCNH,20260106,151200,8.1750,8.1750,8.1734,8.1734
EURCNH,20260106,151300,8.1736,8.1746,8.1736,8.1745
EURCNH,20260106,151400,8.1746,8.1746,8.1739,8.1739
EURCNH,20260106,151500,8.1738,8.1739,8.1732,8.1739
EURCNH,20260106,151600,8.1738,8.1738,8.1736,8.1736
EURCNH,20260106,151700,8.1737,8.1737,8.1723,8.1723
EURCNH,20260106,151800,8.1722,8.1722,8.1711,8.1713
EURCNH,20260106,151900,8.1714,8.1714,8.1697,8.1697
EURCNH,20260106,152000,8.1698,8.1699,8.1694,8.1695
EURCNH,20260106,152100,8.1696,8.1699,8.1696,8.1699
EURCNH,20260106,152200,8.1697,8.1697,8.1687,8.1692
EURCNH,20260106,152300,8.1691,8.1691,8.1688,8.1688
EURCNH,20260106,152400,8.1687,8.1687,8.1676,8.1676
EURCNH,20260106,152500,8.1674,8.1674,8.1669,8.1669
EURCNH,20260106,152600,8.1669,8.1669,8.1666,8.1669
EURCNH,20260106,152700,8.1669,8.1669,8.1669,8.1669
EURCNH,20260106,152800,8.1671,8.1673,8.1671,8.1671
EURCNH,20260106,152900,8.1672,8.1678,8.1671,8.1671
EURCNH,20260106,153000,8.1669,8.1674,8.1668,8.1674
EURCNH,20260106,153100,8.1676,8.1676,8.1663,8.1663
EURCNH,20260106,153200,8.1662,8.1674,8.1660,8.1673
EURCNH,20260106,153300,8.1674,8.1682,8.1674,8.1682
EURCNH,20260106,153400,8.1683,8.1687,8.1681,8.1681
EURCNH,20260106,153500,8.1680,8.1690,8.1679,8.1690
EURCNH,20260106,153600,8.1691,8.1695,8.1687,8.1687
EURCNH,20260106,153700,8.1686,8.1687,8.1685,8.1685
EURCNH,20260106,153800,8.1683,8.1683,8.1673,8.1673
EURCNH,20260106,153900,8.1671,8.1673,8.1671,8.1673
EURCNH,20260106,154000,8.1671,8.1671,8.1669,8.1669
EURCNH,20260106,154100,8.1666,8.1666,8.1644,8.1649
EURCNH,20260106,154200,8.1653,8.1662,8.1653,8.1662
EURCNH,20260106,154300,8.1663,8.1664,8.1662,8.1664
EURCNH,20260106,154400,8.1666,8.1691,8.1666,8.1691
EURCNH,20260106,154500,8.1692,8.1701,8.1692,8.1699
EURCNH,20260106,154600,8.1698,8.1709,8.1697,8.1709
EURCNH,20260106,154700,8.1711,8.1711,8.1697,8.1700
EURCNH,20260106,154800,8.1701,8.1704,8.1695,8.1704
EURCNH,20260106,154900,8.1706,8.1708,8.1704,8.1704
EURCNH,20260106,155000,8.1703,8.1705,8.1699,8.1705
EURCNH,20260106,155100,8.1700,8.1723,8.1697,8.1723
EURCNH,20260106,155200,8.1724,8.1729,8.1720,8.1723
EURCNH,20260106,155300,8.1722,8.1731,8.1722,8.1731
EURCNH,20260106,155400,8.1732,8.1741,8.1732,8.1736
EURCNH,20260106,155500,8.1734,8.1734,8.1727,8.1732
EURCNH,20260106,155600,8.1731,8.1734,8.1731,8.1732
EURCNH,20260106,155700,8.1731,8.1733,8.1728,8.1733
EURCNH,20260106,155800,8.1735,8.1737,8.1729,8.1731
EURCNH,20260106,155900,8.1732,8.1732,8.1720,8.1725
EURCNH,20260106,160000,8.1726,8.1726,8.1715,8.1715
EURCNH,20260106,160100,8.1713,8.1715,8.1701,8.1703
EURCNH,20260106,160200,8.1706,8.1708,8.1705,8.1706
EURCNH,20260106,160300,8.1705,8.1706,8.1697,8.1705
EURCNH,20260106,160400,8.1703,8.1703,8.1687,8.1687
EURCNH,20260106,160500,8.1686,8.1686,8.1673,8.1677
EURCNH,20260106,160600,8.1676,8.1683,8.1676,8.1683
EURCNH,20260106,160700,8.1685,8.1708,8.1685,8.1708
EURCNH,20260106,160800,8.1709,8.1715,8.1709,8.1710
EURCNH,20260106,160900,8.1709,8.1709,8.1686,8.1686
EURCNH,20260106,161000,8.1685,8.1694,8.1682,8.1694
EURCNH,20260106,161100,8.1693,8.1693,8.1678,8.1678
EURCNH,20260106,161200,8.1673,8.1673,8.1656,8.1657
EURCNH,20260106,161300,8.1659,8.1662,8.1655,8.1662
EURCNH,20260106,161400,8.1663,8.1666,8.1652,8.1655
EURCNH,20260106,161500,8.1657,8.1660,8.1651,8.1653
EURCNH,20260106,161600,8.1648,8.1648,8.1639,8.1643
EURCNH,20260106,161700,8.1645,8.1650,8.1644,8.1650
EURCNH,20260106,161800,8.1651,8.1655,8.1647,8.1647
EURCNH,20260106,161900,8.1648,8.1655,8.1648,8.1653
EURCNH,20260106,162000,8.1654,8.1654,8.1635,8.1635
EURCNH,20260106,162100,8.1636,8.1636,8.1623,8.1624
EURCNH,20260106,162200,8.1623,8.1625,8.1620,8.1622
EURCNH,20260106,162300,8.1623,8.1624,8.1612,8.1613
EURCNH,20260106,162400,8.1614,8.1617,8.1611,8.1617
EURCNH,20260106,162500,8.1616,8.1616,8.1606,8.1607
EURCNH,20260106,162600,8.1608,8.1608,8.1597,8.1597
EURCNH,20260106,162700,8.1598,8.1606,8.1598,8.1605
EURCNH,20260106,162800,8.1604,8.1611,8.1603,8.1611
EURCNH,20260106,162900,8.1612,8.1612,8.1606,8.1606
EURCNH,20260106,163000,8.1605,8.1605,8.1603,8.1603
EURCNH,20260106,163100,8.1601,8.1606,8.1601,8.1601
EURCNH,20260106,163200,8.1600,8.1600,8.1594,8.1597
EURCNH,20260106,163300,8.1599,8.1610,8.1598,8.1610
EURCNH,20260106,163400,8.1611,8.1615,8.1603,8.1603
EURCNH,20260106,163500,8.1602,8.1606,8.1594,8.1604
EURCNH,20260106,163600,8.1602,8.1602,8.1587,8.1587
EURCNH,20260106,163700,8.1588,8.1597,8.1588,8.1597
EURCNH,20260106,163800,8.1596,8.1596,8.1589,8.1591
EURCNH,20260106,163900,8.1590,8.1595,8.1586,8.1595
EURCNH,20260106,164000,8.1594,8.1594,8.1584,8.1584
EURCNH,20260106,164100,8.1585,8.1587,8.1580,8.1580
EURCNH,20260106,164200,8.1581,8.1585,8.1578,8.1578
EURCNH,20260106,164300,8.1579,8.1582,8.1578,8.1582
EURCNH,20260106,164400,8.1583,8.1608,8.1581,8.1607
EURCNH,20260106,164500,8.1608,8.1615,8.1604,8.1615
EURCNH,20260106,164600,8.1616,8.1631,8.1615,8.1631
EURCNH,20260106,164700,8.1629,8.1629,8.1624,8.1627
EURCNH,20260106,164800,8.1624,8.1629,8.1617,8.1629
EURCNH,20260106,164900,8.1631,8.1631,8.1624,8.1624
EURCNH,20260106,165000,8.1625,8.1626,8.1622,8.1625
EURCNH,20260106,165100,8.1624,8.1624,8.1606,8.1615
EURCNH,20260106,165200,8.1613,8.1613,8.1608,8.1608
EURCNH,20260106,165300,8.1606,8.1606,8.1596,8.1599
EURCNH,20260106,165400,8.1598,8.1610,8.1598,8.1608
EURCNH,20260106,165500,8.1609,8.1609,8.1597,8.1598
EURCNH,20260106,165600,8.1597,8.1597,8.1583,8.1583
EURCNH,20260106,165700,8.1582,8.1582,8.1577,8.1578
EURCNH,20260106,165800,8.1577,8.1624,8.1577,8.1622
EURCNH,20260106,165900,8.1624,8.1632,8.1624,8.1629
EURCNH,20260106,170000,8.1627,8.1628,8.1622,8.1628
EURCNH,20260106,170100,8.1629,8.1645,8.1629,8.1641
EURCNH,20260106,170200,8.1642,8.1645,8.1642,8.1645
EURCNH,20260106,170300,8.1646,8.1647,8.1640,8.1640
EURCNH,20260106,170400,8.1639,8.1639,8.1627,8.1627
EURCNH,20260106,170500,8.1625,8.1625,8.1610,8.1610
EURCNH,20260106,170600,8.1609,8.1609,8.1601,8.1602
EURCNH,20260106,170700,8.1603,8.1603,8.1597,8.1597
EURCNH,20260106,170800,8.1596,8.1596,8.1589,8.1589
EURCNH,20260106,170900,8.1588,8.1589,8.1583,8.1583
EURCNH,20260106,171000,8.1582,8.1583,8.1580,8.1583
EURCNH,20260106,171100,8.1584,8.1590,8.1584,8.1590
EURCNH,20260106,171200,8.1591,8.1593,8.1591,8.1593
EURCNH,20260106,171300,8.1592,8.1598,8.1590,8.1597
EURCNH,20260106,171400,8.1598,8.1609,8.1598,8.1608
EURCNH,20260106,171500,8.1609,8.1613,8.1609,8.1609
EURCNH,20260106,171600,8.1608,8.1613,8.1608,8.1612
EURCNH,20260106,171700,8.1611,8.1611,8.1608,8.1610
EURCNH,20260106,171800,8.1611,8.1613,8.1607,8.1607
EURCNH,20260106,171900,8.1606,8.1607,8.1601,8.1604
EURCNH,20260106,172000,8.1605,8.1611,8.1605,8.1611
EURCNH,20260106,172100,8.1613,8.1614,8.1610,8.1610
EURCNH,20260106,172200,8.1609,8.1609,8.1596,8.1596
EURCNH,20260106,172300,8.1597,8.1600,8.1597,8.1600
EURCNH,20260106,172400,8.1601,8.1601,8.1596,8.1596
EURCNH,20260106,172500,8.1597,8.1601,8.1597,8.1599
EURCNH,20260106,172600,8.1597,8.1601,8.1596,8.1599
EURCNH,20260106,172700,8.1600,8.1603,8.1595,8.1595
EURCNH,20260106,172800,8.1594,8.1594,8.1589,8.1592
EURCNH,20260106,172900,8.1591,8.1592,8.1582,8.1582
EURCNH,20260106,173000,8.1583,8.1587,8.1583,8.1587
EURCNH,20260106,173100,8.1586,8.1586,8.1579,8.1585
EURCNH,20260106,173200,8.1587,8.1590,8.1580,8.1580
EURCNH,20260106,173300,8.1581,8.1599,8.1581,8.1596
EURCNH,20260106,173400,8.1594,8.1594,8.1585,8.1585
EURCNH,20260106,173500,8.1583,8.1583,8.1578,8.1578
EURCNH,20260106,173600,8.1579,8.1586,8.1579,8.1586
EURCNH,20260106,173700,8.1589,8.1590,8.1589,8.1589
EURCNH,20260106,173800,8.1590,8.1592,8.1590,8.1592
EURCNH,20260106,173900,8.1593,8.1597,8.1593,8.1597
EURCNH,20260106,174000,8.1599,8.1599,8.1596,8.1596
EURCNH,20260106,174100,8.1595,8.1602,8.1595,8.1601
EURCNH,20260106,174200,8.1600,8.1600,8.1595,8.1595
EURCNH,20260106,174300,8.1592,8.1592,8.1585,8.1585
EURCNH,20260106,174400,8.1584,8.1584,8.1580,8.1580
EURCNH,20260106,174500,8.1581,8.1585,8.1580,8.1585
EURCNH,20260106,174600,8.1587,8.1589,8.1583,8.1583
EURCNH,20260106,174700,8.1582,8.1582,8.1577,8.1578
EURCNH,20260106,174800,8.1580,8.1587,8.1580,8.1587
EURCNH,20260106,174900,8.1587,8.1587,8.1587,8.1587
EURCNH,20260106,175000,8.1588,8.1590,8.1583,8.1583
EURCNH,20260106,175100,8.1585,8.1587,8.1585,8.1587
EURCNH,20260106,175200,8.1585,8.1585,8.1580,8.1582
EURCNH,20260106,175300,8.1584,8.1592,8.1584,8.1592
EURCNH,20260106,175400,8.1591,8.1591,8.1589,8.1589
EURCNH,20260106,175500,8.1587,8.1587,8.1587,8.1587
EURCNH,20260106,175600,8.1588,8.1596,8.1588,8.1596
EURCNH,20260106,175700,8.1595,8.1595,8.1587,8.1587
EURCNH,20260106,175800,8.1588,8.1593,8.1588,8.1593
EURCNH,20260106,175900,8.1595,8.1610,8.1595,8.1608
EURCNH,20260106,180000,8.1607,8.1607,8.1590,8.1590
EURCNH,20260106,180100,8.1589,8.1597,8.1589,8.1597
EURCNH,20260106,180200,8.1599,8.1600,8.1591,8.1591
EURCNH,20260106,180300,8.1590,8.1590,8.1587,8.1590
EURCNH,20260106,180400,8.1589,8.1594,8.1589,8.1594
EURCNH,20260106,180500,8.1594,8.1594,8.1594,8.1594
EURCNH,20260106,180600,8.1597,8.1603,8.1597,8.1603
EURCNH,20260106,180700,8.1601,8.1601,8.1597,8.1597
EURCNH,20260106,180800,8.1597,8.1597,8.1596,8.1596
EURCNH,20260106,180900,8.1597,8.1603,8.1597,8.1601
EURCNH,20260106,181000,8.1602,8.1611,8.1602,8.1611
EURCNH,20260106,181100,8.1610,8.1610,8.1602,8.1603
EURCNH,20260106,181200,8.1604,8.1608,8.1603,8.1608
EURCNH,20260106,181300,8.1609,8.1613,8.1609,8.1613
EURCNH,20260106,181400,8.1613,8.1613,8.1613,8.1613
EURCNH,20260106,181500,8.1611,8.1613,8.1609,8.1609
EURCNH,20260106,181600,8.1610,8.1617,8.1610,8.1613
EURCNH,20260106,181700,8.1612,8.1619,8.1612,8.1619
EURCNH,20260106,181800,8.1620,8.1620,8.1613,8.1613
EURCNH,20260106,181900,8.1615,8.1624,8.1615,8.1624
EURCNH,20260106,182000,8.1625,8.1625,8.1624,8.1624
EURCNH,20260106,182100,8.1625,8.1626,8.1625,8.1626
EURCNH,20260106,182200,8.1627,8.1627,8.1617,8.1617
EURCNH,20260106,182300,8.1616,8.1618,8.1616,8.1617
EURCNH,20260106,182400,8.1615,8.1615,8.1611,8.1612
EURCNH,20260106,182500,8.1613,8.1620,8.1613,8.1620
EURCNH,20260106,182600,8.1619,8.1622,8.1619,8.1622
EURCNH,20260106,182700,8.1620,8.1620,8.1618,8.1618
EURCNH,20260106,182800,8.1617,8.1618,8.1616,8.1618
EURCNH,20260106,182900,8.1617,8.1617,8.1617,8.1617
EURCNH,20260106,183000,8.1616,8.1616,8.1615,8.1615
EURCNH,20260106,183100,8.1614,8.1614,8.1614,8.1614
EURCNH,20260106,183200,8.1615,8.1615,8.1613,8.1613
EURCNH,20260106,183300,8.1612,8.1612,8.1606,8.1607
EURCNH,20260106,183400,8.1608,8.1610,8.1608,8.1609
EURCNH,20260106,183500,8.1608,8.1608,8.1605,8.1605
EURCNH,20260106,183600,8.1604,8.1604,8.1603,8.1603
EURCNH,20260106,183700,8.1602,8.1602,8.1601,8.1601
EURCNH,20260106,183800,8.1602,8.1606,8.1602,8.1606
EURCNH,20260106,183900,8.1608,8.1613,8.1608,8.1613
EURCNH,20260106,184000,8.1612,8.1613,8.1611,8.1613
EURCNH,20260106,184100,8.1614,8.1615,8.1614,8.1615
EURCNH,20260106,184200,8.1616,8.1622,8.1615,8.1622
EURCNH,20260106,184300,8.1621,8.1621,8.1620,8.1620
EURCNH,20260106,184400,8.1619,8.1619,8.1618,8.1618
EURCNH,20260106,184500,8.1617,8.1617,8.1612,8.1617
EURCNH,20260106,184600,8.1619,8.1626,8.1619,8.1626
EURCNH,20260106,184700,8.1627,8.1629,8.1625,8.1629
EURCNH,20260106,184800,8.1634,8.1634,8.1631,8.1631
EURCNH,20260106,184900,8.1630,8.1630,8.1622,8.1622
EURCNH,20260106,185000,8.1620,8.1622,8.1620,8.1622
EURCNH,20260106,185100,8.1623,8.1632,8.1623,8.1632
EURCNH,20260106,185200,8.1634,8.1637,8.1634,8.1637
EURCNH,20260106,185300,8.1638,8.1638,8.1635,8.1636
EURCNH,20260106,185400,8.1637,8.1637,8.1634,8.1636
EURCNH,20260106,185500,8.1636,8.1636,8.1636,8.1636
EURCNH,20260106,185600,8.1635,8.1635,8.1634,8.1634
EURCNH,20260106,185700,8.1636,8.1646,8.1636,8.1646
EURCNH,20260106,185800,8.1645,8.1645,8.1641,8.1641
EURCNH,20260106,185900,8.1642,8.1645,8.1642,8.1645
EURCNH,20260106,190000,8.1646,8.1648,8.1646,8.1648
EURCNH,20260106,190100,8.1652,8.1656,8.1652,8.1656
EURCNH,20260106,190200,8.1657,8.1657,8.1657,8.1657
EURCNH,20260106,190300,8.1657,8.1659,8.1656,8.1656
EURCNH,20260106,190400,8.1653,8.1653,8.1650,8.1650
EURCNH,20260106,190500,8.1651,8.1653,8.1651,8.1653
EURCNH,20260106,190600,8.1654,8.1655,8.1654,8.1655
EURCNH,20260106,190700,8.1652,8.1652,8.1641,8.1641
EURCNH,20260106,190800,8.1639,8.1639,8.1638,8.1638
EURCNH,20260106,190900,8.1638,8.1638,8.1634,8.1634
EURCNH,20260106,191000,8.1633,8.1633,8.1633,8.1633
EURCNH,20260106,191100,8.1634,8.1638,8.1631,8.1631
EURCNH,20260106,191200,8.1627,8.1636,8.1624,8.1635
EURCNH,20260106,191300,8.1634,8.1634,8.1634,8.1634
EURCNH,20260106,191400,8.1635,8.1638,8.1635,8.1638
EURCNH,20260106,191500,8.1637,8.1637,8.1636,8.1636
EURCNH,20260106,191600,8.1638,8.1639,8.1638,8.1639
EURCNH,20260106,191700,8.1640,8.1650,8.1640,8.1650
EURCNH,20260106,191800,8.1649,8.1649,8.1640,8.1640
EURCNH,20260106,191900,8.1637,8.1637,8.1629,8.1629
EURCNH,20260106,192000,8.1627,8.1627,8.1626,8.1626
EURCNH,20260106,192100,8.1624,8.1624,8.1613,8.1613
EURCNH,20260106,192200,8.1610,8.1610,8.1606,8.1608
EURCNH,20260106,192300,8.1610,8.1621,8.1610,8.1621
EURCNH,20260106,192400,8.1620,8.1620,8.1618,8.1618
EURCNH,20260106,192500,8.1617,8.1617,8.1613,8.1613
EURCNH,20260106,192600,8.1610,8.1610,8.1610,8.1610
EURCNH,20260106,192700,8.1609,8.1613,8.1609,8.1610
EURCNH,20260106,192800,8.1608,8.1610,8.1608,8.1609
EURCNH,20260106,192900,8.1607,8.1612,8.1606,8.1612
EURCNH,20260106,193000,8.1613,8.1613,8.1613,8.1613
EURCNH,20260106,193100,8.1611,8.1612,8.1604,8.1604
EURCNH,20260106,193200,8.1603,8.1603,8.1602,8.1603
EURCNH,20260106,193300,8.1604,8.1606,8.1604,8.1604
EURCNH,20260106,193400,8.1605,8.1610,8.1605,8.1610
EURCNH,20260106,193500,8.1611,8.1611,8.1608,8.1608
EURCNH,20260106,193600,8.1609,8.1612,8.1609,8.1612
EURCNH,20260106,193700,8.1615,8.1615,8.1615,8.1615
EURCNH,20260106,193800,8.1615,8.1615,8.1615,8.1615
EURCNH,20260106,193900,8.1611,8.1611,8.1606,8.1606
EURCNH,20260106,194000,8.1607,8.1607,8.1606,8.1606
EURCNH,20260106,194100,8.1605,8.1605,8.1601,8.1601
EURCNH,20260106,194200,8.1600,8.1600,8.1597,8.1597
EURCNH,20260106,194300,8.1594,8.1594,8.1591,8.1591
EURCNH,20260106,194400,8.1590,8.1596,8.1590,8.1596
EURCNH,20260106,194500,8.1599,8.1608,8.1599,8.1608
EURCNH,20260106,194600,8.1607,8.1607,8.1606,8.1606
EURCNH,20260106,194700,8.1606,8.1606,8.1604,8.1604
EURCNH,20260106,194800,8.1603,8.1603,8.1598,8.1598
EURCNH,20260106,194900,8.1597,8.1599,8.1596,8.1596
EURCNH,20260106,195000,8.1595,8.1595,8.1592,8.1592
EURCNH,20260106,195100,8.1591,8.1591,8.1589,8.1591
EURCNH,20260106,195200,8.1590,8.1590,8.1582,8.1582
EURCNH,20260106,195300,8.1580,8.1580,8.1575,8.1575
EURCNH,20260106,195400,8.1574,8.1574,8.1573,8.1573
EURCNH,20260106,195500,8.1572,8.1575,8.1571,8.1575
EURCNH,20260106,195600,8.1574,8.1574,8.1568,8.1571
EURCNH,20260106,195700,8.1570,8.1578,8.1570,8.1578
EURCNH,20260106,195800,8.1579,8.1583,8.1579,8.1580
EURCNH,20260106,195900,8.1581,8.1582,8.1581,8.1582
EURCNH,20260106,200000,8.1583,8.1587,8.1582,8.1582
EURCNH,20260106,200100,8.1581,8.1581,8.1580,8.1580
EURCNH,20260106,200200,8.1579,8.1587,8.1578,8.1587
EURCNH,20260106,200300,8.1584,8.1584,8.1580,8.1580
EURCNH,20260106,200400,8.1579,8.1579,8.1579,8.1579
EURCNH,20260106,200500,8.1580,8.1580,8.1573,8.1573
EURCNH,20260106,200600,8.1572,8.1572,8.1567,8.1568
EURCNH,20260106,200700,8.1569,8.1569,8.1564,8.1564
EURCNH,20260106,200800,8.1565,8.1568,8.1565,8.1567
EURCNH,20260106,200900,8.1566,8.1569,8.1566,8.1569
EURCNH,20260106,201000,8.1570,8.1571,8.1568,8.1568
EURCNH,20260106,201100,8.1566,8.1566,8.1565,8.1565
EURCNH,20260106,201200,8.1564,8.1568,8.1564,8.1567
EURCNH,20260106,201300,8.1566,8.1568,8.1566,8.1568
EURCNH,20260106,201400,8.1567,8.1567,8.1564,8.1565
EURCNH,20260106,201500,8.1566,8.1570,8.1566,8.1570
EURCNH,20260106,201600,8.1571,8.1577,8.1571,8.1577
EURCNH,20260106,201700,8.1580,8.1582,8.1580,8.1581
EURCNH,20260106,201800,8.1582,8.1583,8.1582,8.1583
EURCNH,20260106,201900,8.1583,8.1583,8.1583,8.1583
EURCNH,20260106,202000,8.1581,8.1581,8.1575,8.1575
EURCNH,20260106,202100,8.1574,8.1578,8.1574,8.1578
EURCNH,20260106,202200,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,202300,8.1580,8.1584,8.1580,8.1584
EURCNH,20260106,202400,8.1585,8.1589,8.1585,8.1589
EURCNH,20260106,202500,8.1589,8.1589,8.1589,8.1589
EURCNH,20260106,202600,8.1588,8.1588,8.1585,8.1585
EURCNH,20260106,202700,8.1582,8.1584,8.1582,8.1584
EURCNH,20260106,202800,8.1585,8.1585,8.1585,8.1585
EURCNH,20260106,202900,8.1585,8.1585,8.1583,8.1583
EURCNH,20260106,203000,8.1582,8.1582,8.1576,8.1576
EURCNH,20260106,203100,8.1575,8.1575,8.1573,8.1573
EURCNH,20260106,203200,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,203300,8.1572,8.1572,8.1572,8.1572
EURCNH,20260106,203400,8.1571,8.1573,8.1571,8.1573
EURCNH,20260106,203500,8.1572,8.1572,8.1569,8.1569
EURCNH,20260106,203600,8.1571,8.1571,8.1571,8.1571
EURCNH,20260106,203700,8.1571,8.1571,8.1570,8.1570
EURCNH,20260106,203800,8.1571,8.1573,8.1571,8.1573
EURCNH,20260106,203900,8.1573,8.1573,8.1569,8.1569
EURCNH,20260106,204000,8.1571,8.1575,8.1571,8.1575
EURCNH,20260106,204100,8.1577,8.1580,8.1577,8.1580
EURCNH,20260106,204200,8.1579,8.1579,8.1579,8.1579
EURCNH,20260106,204300,8.1581,8.1581,8.1581,8.1581
EURCNH,20260106,204400,8.1581,8.1582,8.1581,8.1582
EURCNH,20260106,204500,8.1583,8.1585,8.1583,8.1583
EURCNH,20260106,204600,8.1582,8.1586,8.1582,8.1586
EURCNH,20260106,204700,8.1588,8.1591,8.1588,8.1591
EURCNH,20260106,204800,8.1590,8.1590,8.1583,8.1583
EURCNH,20260106,204900,8.1582,8.1582,8.1579,8.1579
EURCNH,20260106,205000,8.1576,8.1576,8.1575,8.1575
EURCNH,20260106,205100,8.1574,8.1574,8.1571,8.1571
EURCNH,20260106,205200,8.1569,8.1569,8.1568,8.1568
EURCNH,20260106,205300,8.1569,8.1571,8.1568,8.1571
EURCNH,20260106,205400,8.1572,8.1573,8.1572,8.1573
EURCNH,20260106,205500,8.1575,8.1578,8.1575,8.1578
EURCNH,20260106,205600,8.1579,8.1585,8.1579,8.1585
EURCNH,20260106,205700,8.1586,8.1592,8.1586,8.1592
EURCNH,20260106,205800,8.1596,8.1598,8.1595,8.1598
EURCNH,20260106,205900,8.1600,8.1604,8.1600,8.1601
EURCNH,20260106,210000,8.1599,8.1599,8.1599,8.1599
EURCNH,20260106,210100,8.1598,8.1606,8.1598,8.1606
EURCNH,20260106,210200,8.1607,8.1610,8.1607,8.1608
EURCNH,20260106,210300,8.1608,8.1610,8.1608,8.1610
EURCNH,20260106,210400,8.1609,8.1609,8.1608,8.1608
EURCNH,20260106,210500,8.1610,8.1610,8.1610,8.1610
EURCNH,20260106,210600,8.1608,8.1608,8.1608,8.1608
EURCNH,20260106,210700,8.1608,8.1608,8.1608,8.1608
EURCNH,20260106,210800,8.1608,8.1608,8.1608,8.1608
EURCNH,20260106,210900,8.1608,8.1608,8.1606,8.1606
EURCNH,20260106,211000,8.1606,8.1606,8.1603,8.1603
EURCNH,20260106,211100,8.1603,8.1603,8.1603,8.1603
EURCNH,20260106,211200,8.1603,8.1603,8.1603,8.1603
EURCNH,20260106,211300,8.1603,8.1603,8.1603,8.1603
EURCNH,20260106,211400,8.1606,8.1608,8.1606,8.1608
EURCNH,20260106,211500,8.1606,8.1606,8.1602,8.1602
EURCNH,20260106,211600,8.1600,8.1603,8.1599,8.1603
EURCNH,20260106,211700,8.1604,8.1609,8.1603,8.1603
EURCNH,20260106,211800,8.1602,8.1602,8.1601,8.1601
EURCNH,20260106,211900,8.1602,8.1602,8.1602,8.1602
EURCNH,20260106,212000,8.1602,8.1602,8.1595,8.1595
EURCNH,20260106,212100,8.1594,8.1594,8.1594,8.1594
EURCNH,20260106,212200,8.1593,8.1593,8.1592,8.1592
EURCNH,20260106,212300,8.1595,8.1595,8.1595,8.1595
EURCNH,20260106,212400,8.1596,8.1596,8.1596,8.1596
EURCNH,20260106,212500,8.1596,8.1597,8.1596,8.1597
EURCNH,20260106,212600,8.1598,8.1598,8.1598,8.1598
EURCNH,20260106,212700,8.1598,8.1598,8.1598,8.1598
EURCNH,20260106,212800,8.1598,8.1598,8.1597,8.1597
EURCNH,20260106,212900,8.1596,8.1597,8.1596,8.1597
EURCNH,20260106,213000,8.1597,8.1597,8.1597,8.1597
EURCNH,20260106,213100,8.1598,8.1598,8.1597,8.1597
EURCNH,20260106,213200,8.1599,8.1601,8.1599,8.1601
EURCNH,20260106,213300,8.1601,8.1601,8.1601,8.1601
EURCNH,20260106,213400,8.1602,8.1602,8.1601,8.1601
EURCNH,20260106,213500,8.1599,8.1599,8.1597,8.1597
EURCNH,20260106,213600,8.1600,8.1600,8.1599,8.1599
EURCNH,20260106,213700,8.1599,8.1599,8.1599,8.1599
EURCNH,20260106,213800,8.1604,8.1611,8.1604,8.1611
EURCNH,20260106,213900,8.1612,8.1613,8.1612,8.1613
EURCNH,20260106,214000,8.1613,8.1613,8.1613,8.1613
EURCNH,20260106,214100,8.1612,8.1614,8.1612,8.1614
EURCNH,20260106,214200,8.1611,8.1611,8.1610,8.1610
EURCNH,20260106,214300,8.1610,8.1610,8.1610,8.1610
EURCNH,20260106,214400,8.1612,8.1612,8.1612,8.1612
EURCNH,20260106,214500,8.1612,8.1615,8.1612,8.1615
EURCNH,20260106,214600,8.1615,8.1615,8.1615,8.1615
EURCNH,20260106,214700,8.1615,8.1615,8.1615,8.1615
EURCNH,20260106,214800,8.1615,8.1615,8.1615,8.1615
EURCNH,20260106,214900,8.1615,8.1615,8.1615,8.1615
EURCNH,20260106,215000,8.1613,8.1613,8.1609,8.1609
EURCNH,20260106,215100,8.1608,8.1610,8.1608,8.1608
EURCNH,20260106,215200,8.1606,8.1606,8.1606,8.1606
EURCNH,20260106,215300,8.1607,8.1610,8.1607,8.1610
EURCNH,20260106,215400,8.1609,8.1609,8.1608,8.1608
EURCNH,20260106,215500,8.1607,8.1607,8.1607,8.1607
EURCNH,20260106,215600,8.1604,8.1605,8.1604,8.1604
EURCNH,20260106,215700,8.1603,8.1603,8.1597,8.1597
EURCNH,20260106,215800,8.1596,8.1597,8.1594,8.1594
EURCNH,20260106,215900,8.1592,8.1592,8.1588,8.1588
EURCNH,20260106,220000,8.1587,8.1587,8.1582,8.1582
EURCNH,20260106,220100,8.1581,8.1581,8.1575,8.1576
EURCNH,20260106,220200,8.1577,8.1579,8.1577,8.1579
EURCNH,20260106,220300,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,220400,8.1578,8.1578,8.1574,8.1578
EURCNH,20260106,220500,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,220600,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,220700,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,220800,8.1578,8.1583,8.1578,8.1583
EURCNH,20260106,220900,8.1584,8.1588,8.1584,8.1588
EURCNH,20260106,221000,8.1588,8.1588,8.1588,8.1588
EURCNH,20260106,221100,8.1588,8.1588,8.1588,8.1588
EURCNH,20260106,221200,8.1590,8.1590,8.1590,8.1590
EURCNH,20260106,221300,8.1590,8.1592,8.1590,8.1590
EURCNH,20260106,221400,8.1590,8.1590,8.1590,8.1590
EURCNH,20260106,221500,8.1592,8.1592,8.1592,8.1592
EURCNH,20260106,221600,8.1592,8.1592,8.1588,8.1588
EURCNH,20260106,221700,8.1588,8.1588,8.1588,8.1588
EURCNH,20260106,221800,8.1588,8.1588,8.1588,8.1588
EURCNH,20260106,221900,8.1588,8.1588,8.1588,8.1588
EURCNH,20260106,222000,8.1596,8.1596,8.1594,8.1594
EURCNH,20260106,222100,8.1594,8.1594,8.1594,8.1594
EURCNH,20260106,222200,8.1591,8.1591,8.1591,8.1591
EURCNH,20260106,222300,8.1591,8.1591,8.1591,8.1591
EURCNH,20260106,222400,8.1591,8.1591,8.1591,8.1591
EURCNH,20260106,222500,8.1591,8.1591,8.1591,8.1591
EURCNH,20260106,222600,8.1591,8.1591,8.1585,8.1585
EURCNH,20260106,222700,8.1585,8.1585,8.1585,8.1585
EURCNH,20260106,222800,8.1585,8.1585,8.1585,8.1585
EURCNH,20260106,222900,8.1585,8.1585,8.1585,8.1585
EURCNH,20260106,223000,8.1585,8.1585,8.1585,8.1585
EURCNH,20260106,223100,8.1585,8.1585,8.1573,8.1573
EURCNH,20260106,223200,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,223300,8.1577,8.1577,8.1577,8.1577
EURCNH,20260106,223400,8.1577,8.1578,8.1577,8.1578
EURCNH,20260106,223500,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,223600,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,223700,8.1578,8.1578,8.1576,8.1576
EURCNH,20260106,223800,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,223900,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,224000,8.1585,8.1585,8.1585,8.1585
EURCNH,20260106,224100,8.1586,8.1587,8.1586,8.1587
EURCNH,20260106,224200,8.1586,8.1586,8.1586,8.1586
EURCNH,20260106,224300,8.1586,8.1586,8.1581,8.1581
EURCNH,20260106,224400,8.1581,8.1581,8.1581,8.1581
EURCNH,20260106,224500,8.1581,8.1584,8.1581,8.1584
EURCNH,20260106,224600,8.1583,8.1583,8.1583,8.1583
EURCNH,20260106,224700,8.1583,8.1588,8.1583,8.1587
EURCNH,20260106,224800,8.1587,8.1587,8.1587,8.1587
EURCNH,20260106,224900,8.1583,8.1583,8.1583,8.1583
EURCNH,20260106,225000,8.1583,8.1583,8.1580,8.1580
EURCNH,20260106,225100,8.1578,8.1580,8.1578,8.1578
EURCNH,20260106,225200,8.1577,8.1578,8.1575,8.1578
EURCNH,20260106,225300,8.1579,8.1580,8.1579,8.1580
EURCNH,20260106,225400,8.1580,8.1580,8.1580,8.1580
EURCNH,20260106,225500,8.1579,8.1579,8.1576,8.1576
EURCNH,20260106,225600,8.1575,8.1578,8.1573,8.1578
EURCNH,20260106,225700,8.1578,8.1578,8.1578,8.1578
EURCNH,20260106,225800,8.1579,8.1579,8.1579,8.1579
EURCNH,20260106,225900,8.1578,8.1578,8.1576,8.1576
EURCNH,20260106,230000,8.1575,8.1575,8.1575,8.1575
EURCNH,20260106,230100,8.1575,8.1577,8.1575,8.1577
EURCNH,20260106,230200,8.1577,8.1577,8.1577,8.1577
EURCNH,20260106,230300,8.1577,8.1577,8.1577,8.1577
EURCNH,20260106,230400,8.1577,8.1577,8.1577,8.1577
EURCNH,20260106,230500,8.1577,8.1577,8.1577,8.1577
EURCNH,20260106,230600,8.1561,8.1565,8.1561,8.1565
EURCNH,20260106,230700,8.1566,8.1566,8.1564,8.1564
EURCNH,20260106,230800,8.1564,8.1564,8.1564,8.1564
EURCNH,20260106,230900,8.1564,8.1564,8.1564,8.1564
EURCNH,20260106,231000,8.1564,8.1564,8.1564,8.1564
EURCNH,20260106,231100,8.1557,8.1560,8.1557,8.1560
EURCNH,20260106,231200,8.1561,8.1561,8.1561,8.1561
EURCNH,20260106,231300,8.1561,8.1561,8.1561,8.1561
EURCNH,20260106,231400,8.1561,8.1561,8.1561,8.1561
EURCNH,20260106,231500,8.1561,8.1561,8.1561,8.1561
EURCNH,20260106,231600,8.1561,8.1561,8.1561,8.1561
EURCNH,20260106,231700,8.1566,8.1566,8.1566,8.1566
EURCNH,20260106,231800,8.1566,8.1566,8.1566,8.1566
EURCNH,20260106,231900,8.1566,8.1566,8.1566,8.1566
EURCNH,20260106,232000,8.1566,8.1566,8.1566,8.1566
EURCNH,20260106,232100,8.1566,8.1566,8.1566,8.1566
EURCNH,20260106,232200,8.1566,8.1573,8.1566,8.1573
EURCNH,20260106,232300,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,232400,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,232500,8.1575,8.1575,8.1573,8.1573
EURCNH,20260106,232600,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,232700,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,232800,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,232900,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233000,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233100,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233200,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233300,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233400,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233500,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233600,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233700,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233800,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,233900,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234000,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234100,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234200,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234300,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234400,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234500,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234600,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234700,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234800,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,234900,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,235000,8.1573,8.1573,8.1573,8.1573
EURCNH,20260106,235100,8.1575,8.1575,8.1575,8.1575
EURCNH,20260106,235200,8.1575,8.1575,8.1575,8.1575
EURCNH,20260106,235300,8.1575,8.1576,8.1575,8.1576
EURCNH,20260106,235400,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,235500,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,235600,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,235700,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,235800,8.1576,8.1576,8.1576,8.1576
EURCNH,20260106,235900,8.1576,8.1576,8.1576,8.1576
EURCNH,20260107,000000,8.1576,8.1576,8.1576,8.1576
BRNUSD,20260106,020100,60.85,60.85,60.85,60.85
BRNUSD,20260106,020200,60.85,60.85,60.85,60.85
BRNUSD,20260106,020300,60.85,60.85,60.85,60.85
BRNUSD,20260106,020400,60.85,60.85,60.85,60.85
BRNUSD,20260106,020500,60.85,60.85,60.85,60.85
BRNUSD,20260106,020600,60.85,60.85,60.85,60.85
BRNUSD,20260106,020700,60.85,60.85,60.85,60.85
BRNUSD,20260106,020800,60.85,60.85,60.85,60.85
BRNUSD,20260106,020900,60.85,60.85,60.85,60.85
BRNUSD,20260106,021000,60.85,60.85,60.85,60.85
BRNUSD,20260106,021100,60.85,60.85,60.85,60.85
BRNUSD,20260106,021200,60.85,60.85,60.85,60.85
BRNUSD,20260106,021300,60.85,60.85,60.85,60.85
BRNUSD,20260106,021400,60.85,60.85,60.85,60.85
BRNUSD,20260106,021500,60.85,60.85,60.85,60.85
BRNUSD,20260106,021600,60.85,60.85,60.85,60.85
BRNUSD,20260106,021700,60.85,60.85,60.85,60.85
BRNUSD,20260106,021800,60.85,60.85,60.85,60.85
BRNUSD,20260106,021900,60.85,60.85,60.85,60.85
BRNUSD,20260106,022000,60.85,60.85,60.85,60.85
BRNUSD,20260106,022100,60.85,60.85,60.85,60.85
BRNUSD,20260106,022200,60.85,60.85,60.85,60.85
BRNUSD,20260106,022300,60.85,60.85,60.85,60.85
BRNUSD,20260106,022400,60.85,60.85,60.85,60.85
BRNUSD,20260106,022500,60.85,60.85,60.85,60.85
BRNUSD,20260106,022600,60.85,60.85,60.85,60.85
BRNUSD,20260106,022700,60.85,60.85,60.85,60.85
BRNUSD,20260106,022800,60.85,60.85,60.85,60.85
BRNUSD,20260106,022900,60.85,60.85,60.85,60.85
BRNUSD,20260106,023000,60.85,60.85,60.85,60.85
BRNUSD,20260106,023100,60.85,60.85,60.85,60.85
BRNUSD,20260106,023200,60.85,60.85,60.85,60.85
BRNUSD,20260106,023300,60.85,60.85,60.85,60.85
BRNUSD,20260106,023400,60.85,60.85,60.85,60.85
BRNUSD,20260106,023500,60.85,60.85,60.85,60.85
BRNUSD,20260106,023600,60.85,60.85,60.85,60.85
BRNUSD,20260106,023700,60.85,60.85,60.85,60.85
BRNUSD,20260106,023800,60.85,60.85,60.85,60.85
BRNUSD,20260106,023900,60.85,60.85,60.85,60.85
BRNUSD,20260106,024000,60.85,60.85,60.85,60.85
BRNUSD,20260106,024100,60.85,60.85,60.85,60.85
BRNUSD,20260106,024200,60.85,60.85,60.85,60.85
BRNUSD,20260106,024300,60.85,60.85,60.85,60.85
BRNUSD,20260106,024400,60.85,60.85,60.85,60.85
BRNUSD,20260106,024500,60.85,60.85,60.85,60.85
BRNUSD,20260106,024600,60.85,60.85,60.85,60.85
BRNUSD,20260106,024700,60.85,60.85,60.85,60.85
BRNUSD,20260106,024800,60.85,60.85,60.85,60.85
BRNUSD,20260106,024900,60.85,60.85,60.85,60.85
BRNUSD,20260106,025000,60.85,60.85,60.85,60.85
BRNUSD,20260106,025100,60.85,60.85,60.85,60.85
BRNUSD,20260106,025200,60.85,60.85,60.85,60.85
BRNUSD,20260106,025300,60.85,60.85,60.85,60.85
BRNUSD,20260106,025400,60.85,60.85,60.85,60.85
BRNUSD,20260106,025500,60.85,60.85,60.85,60.85
BRNUSD,20260106,025600,60.85,60.85,60.85,60.85
BRNUSD,20260106,025700,60.85,60.85,60.85,60.85
BRNUSD,20260106,025800,60.85,60.85,60.85,60.85
BRNUSD,20260106,025900,60.85,60.85,60.85,60.85
BRNUSD,20260106,030000,60.85,60.85,60.85,60.85
BRNUSD,20260106,030100,60.85,60.85,60.85,60.85
BRNUSD,20260106,030200,60.85,60.85,60.85,60.85
BRNUSD,20260106,030300,60.85,60.85,60.85,60.85
BRNUSD,20260106,030400,60.85,60.85,60.85,60.85
BRNUSD,20260106,030500,60.85,60.85,60.85,60.85
BRNUSD,20260106,030600,60.85,60.85,60.85,60.85
BRNUSD,20260106,030700,60.85,60.85,60.85,60.85
BRNUSD,20260106,030800,60.85,60.85,60.85,60.85
BRNUSD,20260106,030900,60.85,60.85,60.85,60.85
BRNUSD,20260106,031000,60.85,60.85,60.85,60.85
BRNUSD,20260106,031100,60.85,60.85,60.85,60.85
BRNUSD,20260106,031200,60.85,60.85,60.85,60.85
BRNUSD,20260106,031300,60.85,60.85,60.85,60.85
BRNUSD,20260106,031400,60.85,60.85,60.85,60.85
BRNUSD,20260106,031500,60.85,60.85,60.85,60.85
BRNUSD,20260106,031600,60.85,60.85,60.85,60.85
BRNUSD,20260106,031700,60.85,60.85,60.85,60.85
BRNUSD,20260106,031800,60.85,60.85,60.85,60.85
BRNUSD,20260106,031900,60.85,60.85,60.85,60.85
BRNUSD,20260106,032000,60.85,60.85,60.85,60.85
BRNUSD,20260106,032100,60.85,60.85,60.85,60.85
BRNUSD,20260106,032200,60.85,60.85,60.85,60.85
BRNUSD,20260106,032300,60.85,60.85,60.85,60.85
BRNUSD,20260106,032400,60.85,60.85,60.85,60.85
BRNUSD,20260106,032500,60.85,60.85,60.85,60.85
BRNUSD,20260106,032600,60.85,60.85,60.85,60.85
BRNUSD,20260106,032700,60.85,60.85,60.85,60.85
BRNUSD,20260106,032800,60.85,60.85,60.85,60.85
BRNUSD,20260106,032900,60.85,60.85,60.85,60.85
BRNUSD,20260106,033000,60.85,60.85,60.85,60.85
BRNUSD,20260106,033100,60.85,60.85,60.85,60.85
BRNUSD,20260106,033200,60.85,60.85,60.85,60.85
BRNUSD,20260106,033300,60.85,60.85,60.85,60.85
BRNUSD,20260106,033400,60.85,60.85,60.85,60.85
BRNUSD,20260106,033500,60.85,60.85,60.85,60.85
BRNUSD,20260106,033600,60.85,60.85,60.85,60.85
BRNUSD,20260106,033700,60.85,60.85,60.85,60.85
BRNUSD,20260106,033800,60.85,60.85,60.85,60.85
BRNUSD,20260106,033900,60.85,60.85,60.85,60.85
BRNUSD,20260106,034000,60.85,60.85,60.85,60.85
BRNUSD,20260106,034100,60.85,60.85,60.85,60.85
BRNUSD,20260106,034200,60.85,60.85,60.85,60.85
BRNUSD,20260106,034300,60.85,60.85,60.85,60.85
BRNUSD,20260106,034400,60.85,60.85,60.85,60.85
BRNUSD,20260106,034500,60.85,60.85,60.85,60.85
BRNUSD,20260106,034600,60.85,60.85,60.85,60.85
BRNUSD,20260106,034700,60.85,60.85,60.85,60.85
BRNUSD,20260106,034800,60.85,60.85,60.85,60.85
BRNUSD,20260106,034900,60.85,60.85,60.85,60.85
BRNUSD,20260106,035000,60.85,60.85,60.85,60.85
BRNUSD,20260106,035100,60.85,60.85,60.85,60.85
BRNUSD,20260106,035200,60.85,60.85,60.85,60.85
BRNUSD,20260106,035300,60.85,60.85,60.85,60.85
BRNUSD,20260106,035400,60.85,60.85,60.85,60.85
BRNUSD,20260106,035500,60.85,60.85,60.85,60.85
BRNUSD,20260106,035600,60.85,60.85,60.85,60.85
BRNUSD,20260106,035700,60.85,60.85,60.85,60.85
BRNUSD,20260106,035800,60.85,60.85,60.85,60.85
BRNUSD,20260106,035900,60.85,60.85,60.85,60.85
BRNUSD,20260106,040000,60.85,60.85,60.85,60.85
BRNUSD,20260106,040100,60.85,60.85,60.85,60.85
BRNUSD,20260106,040200,60.85,60.85,60.85,60.85
BRNUSD,20260106,040300,60.85,60.85,60.85,60.85
BRNUSD,20260106,040400,60.85,60.85,60.85,60.85
BRNUSD,20260106,040500,60.85,60.85,60.85,60.85
BRNUSD,20260106,040600,60.85,60.85,60.85,60.85
BRNUSD,20260106,040700,60.85,60.85,60.85,60.85
BRNUSD,20260106,040800,60.85,60.85,60.85,60.85
BRNUSD,20260106,040900,60.85,60.85,60.85,60.85
BRNUSD,20260106,041000,60.85,60.85,60.85,60.85
BRNUSD,20260106,041100,60.85,60.85,60.85,60.85
BRNUSD,20260106,041200,60.85,60.85,60.85,60.85
BRNUSD,20260106,041300,60.85,60.85,60.85,60.85
BRNUSD,20260106,041400,60.85,60.85,60.85,60.85
BRNUSD,20260106,041500,60.85,60.85,60.85,60.85
BRNUSD,20260106,041600,60.85,60.85,60.85,60.85
BRNUSD,20260106,041700,60.85,60.85,60.85,60.85
BRNUSD,20260106,041800,60.85,60.85,60.85,60.85
BRNUSD,20260106,041900,60.85,60.85,60.85,60.85
BRNUSD,20260106,042000,60.85,60.85,60.85,60.85
BRNUSD,20260106,042100,60.85,60.85,60.85,60.85
BRNUSD,20260106,042200,60.85,60.85,60.85,60.85
BRNUSD,20260106,042300,60.85,60.85,60.85,60.85
BRNUSD,20260106,042400,60.85,60.85,60.85,60.85
BRNUSD,20260106,042500,60.85,60.85,60.85,60.85
BRNUSD,20260106,042600,60.85,60.85,60.85,60.85
BRNUSD,20260106,042700,60.85,60.85,60.85,60.85
BRNUSD,20260106,042800,60.85,60.85,60.85,60.85
BRNUSD,20260106,042900,60.85,60.85,60.85,60.85
BRNUSD,20260106,043000,60.85,60.85,60.85,60.85
BRNUSD,20260106,043100,60.85,60.85,60.85,60.85
BRNUSD,20260106,043200,60.85,60.85,60.85,60.85
BRNUSD,20260106,043300,60.85,60.85,60.85,60.85
BRNUSD,20260106,043400,60.85,60.85,60.85,60.85
BRNUSD,20260106,043500,60.85,60.85,60.85,60.85
BRNUSD,20260106,043600,60.85,60.85,60.85,60.85
BRNUSD,20260106,043700,60.85,60.85,60.85,60.85
BRNUSD,20260106,043800,60.85,60.85,60.85,60.85
BRNUSD,20260106,043900,60.85,60.85,60.85,60.85
BRNUSD,20260106,044000,60.85,60.85,60.85,60.85
BRNUSD,20260106,044100,60.85,60.85,60.85,60.85
BRNUSD,20260106,044200,60.85,60.85,60.85,60.85
BRNUSD,20260106,044300,60.85,60.85,60.85,60.85
BRNUSD,20260106,044400,60.85,60.85,60.85,60.85
BRNUSD,20260106,044500,60.85,60.85,60.85,60.85
BRNUSD,20260106,044600,60.85,60.85,60.85,60.85
BRNUSD,20260106,044700,60.85,60.85,60.85,60.85
BRNUSD,20260106,044800,60.85,60.85,60.85,60.85
BRNUSD,20260106,044900,60.85,60.85,60.85,60.85
BRNUSD,20260106,045000,60.85,60.85,60.85,60.85
BRNUSD,20260106,045100,60.85,60.85,60.85,60.85
BRNUSD,20260106,045200,60.85,60.85,60.85,60.85
BRNUSD,20260106,045300,60.85,60.85,60.85,60.85
BRNUSD,20260106,045400,60.85,60.85,60.85,60.85
BRNUSD,20260106,045500,60.85,60.85,60.85,60.85
BRNUSD,20260106,045600,60.85,60.85,60.85,60.85
BRNUSD,20260106,045700,60.85,60.85,60.85,60.85
BRNUSD,20260106,045800,60.85,60.85,60.85,60.85
BRNUSD,20260106,045900,60.85,60.85,60.85,60.85
BRNUSD,20260106,050000,60.85,60.85,60.85,60.85
BRNUSD,20260106,050100,60.85,60.85,60.85,60.85
BRNUSD,20260106,050200,60.85,60.85,60.85,60.85
BRNUSD,20260106,050300,60.85,60.85,60.85,60.85
BRNUSD,20260106,050400,60.85,60.85,60.85,60.85
BRNUSD,20260106,050500,60.85,60.85,60.85,60.85
BRNUSD,20260106,050600,60.85,60.85,60.85,60.85
BRNUSD,20260106,050700,60.85,60.85,60.85,60.85
BRNUSD,20260106,050800,60.85,60.85,60.85,60.85
BRNUSD,20260106,050900,60.85,60.85,60.85,60.85
BRNUSD,20260106,051000,60.85,60.85,60.85,60.85
BRNUSD,20260106,051100,60.85,60.85,60.85,60.85
BRNUSD,20260106,051200,60.85,60.85,60.85,60.85
BRNUSD,20260106,051300,60.85,60.85,60.85,60.85
BRNUSD,20260106,051400,60.85,60.85,60.85,60.85
BRNUSD,20260106,051500,60.85,60.85,60.85,60.85
BRNUSD,20260106,051600,60.85,60.85,60.85,60.85
BRNUSD,20260106,051700,60.85,60.85,60.85,60.85
BRNUSD,20260106,051800,60.85,60.85,60.85,60.85
BRNUSD,20260106,051900,60.85,60.85,60.85,60.85
BRNUSD,20260106,052000,60.85,60.85,60.85,60.85
BRNUSD,20260106,052100,60.85,60.85,60.85,60.85
BRNUSD,20260106,052200,60.85,60.85,60.85,60.85
BRNUSD,20260106,052300,60.85,60.85,60.85,60.85
BRNUSD,20260106,052400,60.85,60.85,60.85,60.85
BRNUSD,20260106,052500,60.85,60.85,60.85,60.85
BRNUSD,20260106,052600,60.85,60.85,60.85,60.85
BRNUSD,20260106,052700,60.85,60.85,60.85,60.85
BRNUSD,20260106,052800,60.85,60.85,60.85,60.85
BRNUSD,20260106,052900,60.85,60.85,60.85,60.85
BRNUSD,20260106,053000,60.85,60.85,60.85,60.85
BRNUSD,20260106,053100,60.85,60.85,60.85,60.85
BRNUSD,20260106,053200,60.85,60.85,60.85,60.85
BRNUSD,20260106,053300,60.85,60.85,60.85,60.85
BRNUSD,20260106,053400,60.85,60.85,60.85,60.85
BRNUSD,20260106,053500,60.85,60.85,60.85,60.85
BRNUSD,20260106,053600,60.85,60.85,60.85,60.85
BRNUSD,20260106,053700,60.85,60.85,60.85,60.85
BRNUSD,20260106,053800,60.85,60.85,60.85,60.85
BRNUSD,20260106,053900,60.85,60.85,60.85,60.85
BRNUSD,20260106,054000,60.85,60.85,60.85,60.85
BRNUSD,20260106,054100,60.85,60.85,60.85,60.85
BRNUSD,20260106,054200,60.85,60.85,60.85,60.85
BRNUSD,20260106,054300,60.85,60.85,60.85,60.85
BRNUSD,20260106,054400,60.85,60.85,60.85,60.85
BRNUSD,20260106,054500,60.85,60.85,60.85,60.85
BRNUSD,20260106,054600,60.85,60.85,60.85,60.85
BRNUSD,20260106,054700,60.85,60.85,60.85,60.85
BRNUSD,20260106,054800,60.85,60.85,60.85,60.85
BRNUSD,20260106,054900,60.85,60.85,60.85,60.85
BRNUSD,20260106,055000,60.85,60.85,60.85,60.85
BRNUSD,20260106,055100,60.85,60.85,60.85,60.85
BRNUSD,20260106,055200,60.85,60.85,60.85,60.85
BRNUSD,20260106,055300,60.85,60.85,60.85,60.85
BRNUSD,20260106,055400,60.85,60.85,60.85,60.85
BRNUSD,20260106,055500,60.85,60.85,60.85,60.85
BRNUSD,20260106,055600,60.85,60.85,60.85,60.85
BRNUSD,20260106,055700,60.85,60.85,60.85,60.85
BRNUSD,20260106,055800,60.85,60.85,60.85,60.85
BRNUSD,20260106,055900,60.85,60.85,60.85,60.85
BRNUSD,20260106,060000,60.85,60.85,60.85,60.85
BRNUSD,20260106,060100,60.85,60.85,60.85,60.85
BRNUSD,20260106,060200,60.85,60.85,60.85,60.85
BRNUSD,20260106,060300,60.85,60.85,60.85,60.85
BRNUSD,20260106,060400,60.85,60.85,60.85,60.85
BRNUSD,20260106,060500,60.85,60.85,60.85,60.85
BRNUSD,20260106,060600,60.85,60.85,60.85,60.85
BRNUSD,20260106,060700,60.85,60.85,60.85,60.85
BRNUSD,20260106,060800,60.85,60.85,60.85,60.85
BRNUSD,20260106,060900,60.85,60.85,60.85,60.85
BRNUSD,20260106,061000,60.85,60.85,60.85,60.85
BRNUSD,20260106,061100,60.85,60.85,60.85,60.85
BRNUSD,20260106,061200,60.85,60.85,60.85,60.85
BRNUSD,20260106,061300,60.85,60.85,60.85,60.85
BRNUSD,20260106,061400,60.85,60.85,60.85,60.85
BRNUSD,20260106,061500,60.85,60.85,60.85,60.85
BRNUSD,20260106,061600,60.85,60.85,60.85,60.85
BRNUSD,20260106,061700,60.85,60.85,60.85,60.85
BRNUSD,20260106,061800,60.85,60.85,60.85,60.85
BRNUSD,20260106,061900,60.85,60.85,60.85,60.85
BRNUSD,20260106,062000,60.85,60.85,60.85,60.85
BRNUSD,20260106,062100,60.85,60.85,60.85,60.85
BRNUSD,20260106,062200,60.85,60.85,60.85,60.85
BRNUSD,20260106,062300,60.85,60.85,60.85,60.85
BRNUSD,20260106,062400,60.85,60.85,60.85,60.85
BRNUSD,20260106,062500,60.85,60.85,60.85,60.85
BRNUSD,20260106,062600,60.85,60.85,60.85,60.85
BRNUSD,20260106,062700,60.85,60.85,60.85,60.85
BRNUSD,20260106,062800,60.85,60.85,60.85,60.85
BRNUSD,20260106,062900,60.85,60.85,60.85,60.85
BRNUSD,20260106,063000,60.85,60.85,60.85,60.85
BRNUSD,20260106,063100,60.85,60.85,60.85,60.85
BRNUSD,20260106,063200,60.85,60.85,60.85,60.85
BRNUSD,20260106,063300,60.85,60.85,60.85,60.85
BRNUSD,20260106,063400,60.85,60.85,60.85,60.85
BRNUSD,20260106,063500,60.85,60.85,60.85,60.85
BRNUSD,20260106,063600,60.85,60.85,60.85,60.85
BRNUSD,20260106,063700,60.85,60.85,60.85,60.85
BRNUSD,20260106,063800,60.85,60.85,60.85,60.85
BRNUSD,20260106,063900,60.85,60.85,60.85,60.85
BRNUSD,20260106,064000,60.85,60.85,60.85,60.85
BRNUSD,20260106,064100,60.85,60.85,60.85,60.85
BRNUSD,20260106,064200,60.85,60.85,60.85,60.85
BRNUSD,20260106,064300,60.85,60.85,60.85,60.85
BRNUSD,20260106,064400,60.85,60.85,60.85,60.85
BRNUSD,20260106,064500,60.85,60.85,60.85,60.85
BRNUSD,20260106,064600,60.85,60.85,60.85,60.85
BRNUSD,20260106,064700,60.85,60.85,60.85,60.85
BRNUSD,20260106,064800,60.85,60.85,60.85,60.85
BRNUSD,20260106,064900,60.85,60.85,60.85,60.85
BRNUSD,20260106,065000,60.85,60.85,60.85,60.85
BRNUSD,20260106,065100,60.85,60.85,60.85,60.85
BRNUSD,20260106,065200,60.85,60.85,60.85,60.85
BRNUSD,20260106,065300,60.85,60.85,60.85,60.85
BRNUSD,20260106,065400,60.85,60.85,60.85,60.85
BRNUSD,20260106,065500,60.85,60.85,60.85,60.85
BRNUSD,20260106,065600,60.85,60.85,60.85,60.85
BRNUSD,20260106,065700,60.85,60.85,60.85,60.85
BRNUSD,20260106,065800,60.85,60.85,60.85,60.85
BRNUSD,20260106,065900,60.85,60.85,60.85,60.85
BRNUSD,20260106,070000,60.85,60.85,60.85,60.85
BRNUSD,20260106,070100,60.85,60.85,60.85,60.85
BRNUSD,20260106,070200,60.85,60.85,60.85,60.85
BRNUSD,20260106,070300,60.85,60.85,60.85,60.85
BRNUSD,20260106,070400,60.85,60.85,60.85,60.85
BRNUSD,20260106,070500,60.85,60.85,60.85,60.85
BRNUSD,20260106,070600,60.85,60.85,60.85,60.85
BRNUSD,20260106,070700,60.85,60.85,60.85,60.85
BRNUSD,20260106,070800,60.85,60.85,60.85,60.85
BRNUSD,20260106,070900,60.85,60.85,60.85,60.85
BRNUSD,20260106,071000,60.85,60.85,60.85,60.85
BRNUSD,20260106,071100,60.85,60.85,60.85,60.85
BRNUSD,20260106,071200,60.85,60.85,60.85,60.85
BRNUSD,20260106,071300,60.85,60.85,60.85,60.85
BRNUSD,20260106,071400,60.85,60.85,60.85,60.85
BRNUSD,20260106,071500,60.85,60.85,60.85,60.85
BRNUSD,20260106,071600,60.85,60.85,60.85,60.85
BRNUSD,20260106,071700,60.85,60.85,60.85,60.85
BRNUSD,20260106,071800,60.85,60.85,60.85,60.85
BRNUSD,20260106,071900,60.85,60.85,60.85,60.85
BRNUSD,20260106,072000,60.85,60.85,60.85,60.85
BRNUSD,20260106,072100,60.85,60.85,60.85,60.85
BRNUSD,20260106,072200,60.85,60.85,60.85,60.85
BRNUSD,20260106,072300,60.85,60.85,60.85,60.85
BRNUSD,20260106,072400,60.85,60.85,60.85,60.85
BRNUSD,20260106,072500,60.85,60.85,60.85,60.85
BRNUSD,20260106,072600,60.85,60.85,60.85,60.85
BRNUSD,20260106,072700,60.85,60.85,60.85,60.85
BRNUSD,20260106,072800,60.85,60.85,60.85,60.85
BRNUSD,20260106,072900,60.85,60.85,60.85,60.85
BRNUSD,20260106,073000,60.85,60.85,60.85,60.85
BRNUSD,20260106,073100,60.85,60.85,60.85,60.85
BRNUSD,20260106,073200,60.85,60.85,60.85,60.85
BRNUSD,20260106,073300,60.85,60.85,60.85,60.85
BRNUSD,20260106,073400,60.85,60.85,60.85,60.85
BRNUSD,20260106,073500,60.85,60.85,60.85,60.85
BRNUSD,20260106,073600,60.85,60.85,60.85,60.85
BRNUSD,20260106,073700,60.85,60.85,60.85,60.85
BRNUSD,20260106,073800,60.85,60.85,60.85,60.85
BRNUSD,20260106,073900,60.85,60.85,60.85,60.85
BRNUSD,20260106,074000,60.85,60.85,60.85,60.85
BRNUSD,20260106,074100,60.85,60.85,60.85,60.85
BRNUSD,20260106,074200,60.85,60.85,60.85,60.85
BRNUSD,20260106,074300,60.85,60.85,60.85,60.85
BRNUSD,20260106,074400,60.85,60.85,60.85,60.85
BRNUSD,20260106,074500,60.85,60.85,60.85,60.85
BRNUSD,20260106,074600,60.85,60.85,60.85,60.85
BRNUSD,20260106,074700,60.85,60.85,60.85,60.85
BRNUSD,20260106,074800,60.85,60.85,60.85,60.85
BRNUSD,20260106,074900,60.85,60.85,60.85,60.85
BRNUSD,20260106,075000,60.85,60.85,60.85,60.85
BRNUSD,20260106,075100,60.85,60.85,60.85,60.85
BRNUSD,20260106,075200,60.85,60.85,60.85,60.85
BRNUSD,20260106,075300,60.85,60.85,60.85,60.85
BRNUSD,20260106,075400,60.85,60.85,60.85,60.85
BRNUSD,20260106,075500,60.85,60.85,60.85,60.85
BRNUSD,20260106,075600,60.85,60.85,60.85,60.85
BRNUSD,20260106,075700,60.85,60.85,60.85,60.85
BRNUSD,20260106,075800,60.85,60.85,60.85,60.85
BRNUSD,20260106,075900,60.85,60.85,60.85,60.85
BRNUSD,20260106,080000,60.85,60.85,60.85,60.85
BRNUSD,20260106,080100,60.85,60.85,60.85,60.85
BRNUSD,20260106,080200,60.85,60.85,60.85,60.85
BRNUSD,20260106,080300,60.85,60.85,60.85,60.85
BRNUSD,20260106,080400,60.85,60.85,60.85,60.85
BRNUSD,20260106,080500,60.85,60.85,60.85,60.85
BRNUSD,20260106,080600,60.85,60.85,60.85,60.85
BRNUSD,20260106,080700,60.85,60.85,60.85,60.85
BRNUSD,20260106,080800,60.85,60.85,60.85,60.85
BRNUSD,20260106,080900,60.85,60.85,60.85,60.85
BRNUSD,20260106,081000,60.85,60.85,60.85,60.85
BRNUSD,20260106,081100,60.85,60.85,60.85,60.85
BRNUSD,20260106,081200,60.85,60.85,60.85,60.85
BRNUSD,20260106,081300,60.85,60.85,60.85,60.85
BRNUSD,20260106,081400,60.85,60.85,60.85,60.85
BRNUSD,20260106,081500,60.85,60.85,60.85,60.85
BRNUSD,20260106,081600,60.85,60.85,60.85,60.85
BRNUSD,20260106,081700,60.85,60.85,60.85,60.85
BRNUSD,20260106,081800,60.85,60.85,60.85,60.85
BRNUSD,20260106,081900,60.85,60.85,60.85,60.85
BRNUSD,20260106,082000,60.85,60.85,60.85,60.85
BRNUSD,20260106,082100,60.85,60.85,60.85,60.85
BRNUSD,20260106,082200,60.85,60.85,60.85,60.85
BRNUSD,20260106,082300,60.85,60.85,60.85,60.85
BRNUSD,20260106,082400,60.85,60.85,60.85,60.85
BRNUSD,20260106,082500,60.85,60.85,60.85,60.85
BRNUSD,20260106,082600,60.85,60.85,60.85,60.85
BRNUSD,20260106,082700,60.85,60.85,60.85,60.85
BRNUSD,20260106,082800,60.85,60.85,60.85,60.85
BRNUSD,20260106,082900,60.85,60.85,60.85,60.85
BRNUSD,20260106,083000,60.85,60.85,60.85,60.85
BRNUSD,20260106,083100,60.85,60.85,60.85,60.85
BRNUSD,20260106,083200,60.85,60.85,60.85,60.85
BRNUSD,20260106,083300,60.85,60.85,60.85,60.85
BRNUSD,20260106,083400,60.85,60.85,60.85,60.85
BRNUSD,20260106,083500,60.85,60.85,60.85,60.85
BRNUSD,20260106,083600,60.85,60.85,60.85,60.85
BRNUSD,20260106,083700,60.85,60.85,60.85,60.85
BRNUSD,20260106,083800,60.85,60.85,60.85,60.85
BRNUSD,20260106,083900,60.85,60.85,60.85,60.85
BRNUSD,20260106,084000,60.85,60.85,60.85,60.85
BRNUSD,20260106,084100,60.85,60.85,60.85,60.85
BRNUSD,20260106,084200,60.85,60.85,60.85,60.85
BRNUSD,20260106,084300,60.85,60.85,60.85,60.85
BRNUSD,20260106,084400,60.85,60.85,60.85,60.85
BRNUSD,20260106,084500,60.85,60.85,60.85,60.85
BRNUSD,20260106,084600,60.85,60.85,60.85,60.85
BRNUSD,20260106,084700,60.85,60.85,60.85,60.85
BRNUSD,20260106,084800,60.85,60.85,60.85,60.85
BRNUSD,20260106,084900,60.85,60.85,60.85,60.85
BRNUSD,20260106,085000,60.85,60.85,60.85,60.85
BRNUSD,20260106,085100,60.85,60.85,60.85,60.85
BRNUSD,20260106,085200,60.85,60.85,60.85,60.85
BRNUSD,20260106,085300,60.85,60.85,60.85,60.85
BRNUSD,20260106,085400,60.85,60.85,60.85,60.85
BRNUSD,20260106,085500,60.85,60.85,60.85,60.85
BRNUSD,20260106,085600,60.85,60.85,60.85,60.85
BRNUSD,20260106,085700,60.85,60.85,60.85,60.85
BRNUSD,20260106,085800,60.85,60.85,60.85,60.85
BRNUSD,20260106,085900,60.85,60.85,60.85,60.85
BRNUSD,20260106,090000,60.85,60.85,60.85,60.85
BRNUSD,20260106,090100,60.85,60.85,60.85,60.85
BRNUSD,20260106,090200,60.85,60.85,60.85,60.85
BRNUSD,20260106,090300,60.85,60.85,60.85,60.85
BRNUSD,20260106,090400,60.85,60.85,60.85,60.85
BRNUSD,20260106,090500,60.85,60.85,60.85,60.85
BRNUSD,20260106,090600,60.85,60.85,60.85,60.85
BRNUSD,20260106,090700,60.85,60.85,60.85,60.85
BRNUSD,20260106,090800,60.85,60.85,60.85,60.85
BRNUSD,20260106,090900,60.85,60.85,60.85,60.85
BRNUSD,20260106,091000,60.85,60.85,60.85,60.85
BRNUSD,20260106,091100,60.85,60.85,60.85,60.85
BRNUSD,20260106,091200,60.85,60.85,60.85,60.85
BRNUSD,20260106,091300,60.85,60.85,60.85,60.85
BRNUSD,20260106,091400,60.85,60.85,60.85,60.85
BRNUSD,20260106,091500,60.85,60.85,60.85,60.85
BRNUSD,20260106,091600,60.85,60.85,60.85,60.85
BRNUSD,20260106,091700,60.85,60.85,60.85,60.85
BRNUSD,20260106,091800,60.85,60.85,60.85,60.85
BRNUSD,20260106,091900,60.85,60.85,60.85,60.85
BRNUSD,20260106,092000,60.85,60.85,60.85,60.85
BRNUSD,20260106,092100,60.85,60.85,60.85,60.85
BRNUSD,20260106,092200,60.85,60.85,60.85,60.85
BRNUSD,20260106,092300,60.85,60.85,60.85,60.85
BRNUSD,20260106,092400,60.85,60.85,60.85,60.85
BRNUSD,20260106,092500,60.85,60.85,60.85,60.85
BRNUSD,20260106,092600,60.85,60.85,60.85,60.85
BRNUSD,20260106,092700,60.85,60.85,60.85,60.85
BRNUSD,20260106,092800,60.85,60.85,60.85,60.85
BRNUSD,20260106,092900,60.85,60.85,60.85,60.85
BRNUSD,20260106,093000,60.85,60.85,60.85,60.85
BRNUSD,20260106,093100,60.85,60.85,60.85,60.85
BRNUSD,20260106,093200,60.85,60.85,60.85,60.85
BRNUSD,20260106,093300,60.85,60.85,60.85,60.85
BRNUSD,20260106,093400,60.85,60.85,60.85,60.85
BRNUSD,20260106,093500,60.85,60.85,60.85,60.85
BRNUSD,20260106,093600,60.85,60.85,60.85,60.85
BRNUSD,20260106,093700,60.85,60.85,60.85,60.85
BRNUSD,20260106,093800,60.85,60.85,60.85,60.85
BRNUSD,20260106,093900,60.85,60.85,60.85,60.85
BRNUSD,20260106,094000,60.85,60.85,60.85,60.85
BRNUSD,20260106,094100,60.85,60.85,60.85,60.85
BRNUSD,20260106,094200,60.85,60.85,60.85,60.85
BRNUSD,20260106,094300,60.85,60.85,60.85,60.85
BRNUSD,20260106,094400,60.85,60.85,60.85,60.85
BRNUSD,20260106,094500,60.85,60.85,60.85,60.85
BRNUSD,20260106,094600,60.85,60.85,60.85,60.85
BRNUSD,20260106,094700,60.85,60.85,60.85,60.85
BRNUSD,20260106,094800,60.85,60.85,60.85,60.85
BRNUSD,20260106,094900,60.85,60.85,60.85,60.85
BRNUSD,20260106,095000,60.85,60.85,60.85,60.85
BRNUSD,20260106,095100,60.85,60.85,60.85,60.85
BRNUSD,20260106,095200,60.85,60.85,60.85,60.85
BRNUSD,20260106,095300,60.85,60.85,60.85,60.85
BRNUSD,20260106,095400,60.85,60.85,60.85,60.85
BRNUSD,20260106,095500,60.85,60.85,60.85,60.85
BRNUSD,20260106,095600,60.85,60.85,60.85,60.85
BRNUSD,20260106,095700,60.85,60.85,60.85,60.85
BRNUSD,20260106,095800,60.85,60.85,60.85,60.85
BRNUSD,20260106,095900,60.85,60.85,60.85,60.85
BRNUSD,20260106,100000,60.85,60.85,60.85,60.85
BRNUSD,20260106,100100,60.85,60.85,60.85,60.85
BRNUSD,20260106,100200,60.85,60.85,60.85,60.85
BRNUSD,20260106,100300,60.85,60.85,60.85,60.85
BRNUSD,20260106,100400,60.85,60.85,60.85,60.85
BRNUSD,20260106,100500,60.85,60.85,60.85,60.85
BRNUSD,20260106,100600,60.85,60.85,60.85,60.85
BRNUSD,20260106,100700,60.85,60.85,60.85,60.85
BRNUSD,20260106,100800,60.85,60.85,60.85,60.85
BRNUSD,20260106,100900,60.85,60.85,60.85,60.85
BRNUSD,20260106,101000,60.85,60.85,60.85,60.85
BRNUSD,20260106,101100,60.85,60.85,60.85,60.85
BRNUSD,20260106,101200,60.85,60.85,60.85,60.85
BRNUSD,20260106,101300,60.85,60.85,60.85,60.85
BRNUSD,20260106,101400,60.85,60.85,60.85,60.85
BRNUSD,20260106,101500,60.85,60.85,60.85,60.85
BRNUSD,20260106,101600,60.85,60.85,60.85,60.85
BRNUSD,20260106,101700,60.85,60.85,60.85,60.85
BRNUSD,20260106,101800,60.85,60.85,60.85,60.85
BRNUSD,20260106,101900,60.85,60.85,60.85,60.85
BRNUSD,20260106,102000,60.85,60.85,60.85,60.85
BRNUSD,20260106,102100,60.85,60.85,60.85,60.85
BRNUSD,20260106,102200,60.85,60.85,60.85,60.85
BRNUSD,20260106,102300,60.85,60.85,60.85,60.85
BRNUSD,20260106,102400,60.85,60.85,60.85,60.85
BRNUSD,20260106,102500,60.85,60.85,60.85,60.85
BRNUSD,20260106,102600,60.85,60.85,60.85,60.85
BRNUSD,20260106,102700,60.85,60.85,60.85,60.85
BRNUSD,20260106,102800,60.85,60.85,60.85,60.85
BRNUSD,20260106,102900,60.85,60.85,60.85,60.85
BRNUSD,20260106,103000,60.85,60.85,60.85,60.85
BRNUSD,20260106,103100,60.85,60.85,60.85,60.85
BRNUSD,20260106,103200,60.85,60.85,60.85,60.85
BRNUSD,20260106,103300,60.85,60.85,60.85,60.85
BRNUSD,20260106,103400,60.85,60.85,60.85,60.85
BRNUSD,20260106,103500,60.85,60.85,60.85,60.85
BRNUSD,20260106,103600,60.85,60.85,60.85,60.85
BRNUSD,20260106,103700,60.85,60.85,60.85,60.85
BRNUSD,20260106,103800,60.85,60.85,60.85,60.85
BRNUSD,20260106,103900,60.85,60.85,60.85,60.85
BRNUSD,20260106,104000,60.85,60.85,60.85,60.85
BRNUSD,20260106,104100,60.85,60.85,60.85,60.85
BRNUSD,20260106,104200,60.85,60.85,60.85,60.85
BRNUSD,20260106,104300,60.85,60.85,60.85,60.85
BRNUSD,20260106,104400,60.85,60.85,60.85,60.85
BRNUSD,20260106,104500,60.85,60.85,60.85,60.85
BRNUSD,20260106,104600,60.85,60.85,60.85,60.85
BRNUSD,20260106,104700,60.85,60.85,60.85,60.85
BRNUSD,20260106,104800,60.85,60.85,60.85,60.85
BRNUSD,20260106,104900,60.85,60.85,60.85,60.85
BRNUSD,20260106,105000,60.85,60.85,60.85,60.85
BRNUSD,20260106,105100,60.85,60.85,60.85,60.85
BRNUSD,20260106,105200,60.85,60.85,60.85,60.85
BRNUSD,20260106,105300,60.85,60.85,60.85,60.85
BRNUSD,20260106,105400,60.85,60.85,60.85,60.85
BRNUSD,20260106,105500,60.85,60.85,60.85,60.85
BRNUSD,20260106,105600,60.85,60.85,60.85,60.85
BRNUSD,20260106,105700,60.85,60.85,60.85,60.85
BRNUSD,20260106,105800,60.85,60.85,60.85,60.85
BRNUSD,20260106,105900,60.85,60.85,60.85,60.85
BRNUSD,20260106,110000,60.85,60.85,60.85,60.85
BRNUSD,20260106,110100,60.85,60.85,60.85,60.85
BRNUSD,20260106,110200,60.85,60.85,60.85,60.85
BRNUSD,20260106,110300,60.85,60.85,60.85,60.85
BRNUSD,20260106,110400,60.85,60.85,60.85,60.85
BRNUSD,20260106,110500,60.85,60.85,60.85,60.85
BRNUSD,20260106,110600,60.85,60.85,60.85,60.85
BRNUSD,20260106,110700,60.85,60.85,60.85,60.85
BRNUSD,20260106,110800,60.85,60.85,60.85,60.85
BRNUSD,20260106,110900,60.85,60.85,60.85,60.85
BRNUSD,20260106,111000,60.85,60.85,60.85,60.85
BRNUSD,20260106,111100,60.85,60.85,60.85,60.85
BRNUSD,20260106,111200,60.85,60.85,60.85,60.85
BRNUSD,20260106,111300,60.85,60.85,60.85,60.85
BRNUSD,20260106,111400,60.85,60.85,60.85,60.85
BRNUSD,20260106,111500,60.85,60.85,60.85,60.85
BRNUSD,20260106,111600,60.85,60.85,60.85,60.85
BRNUSD,20260106,111700,60.85,60.85,60.85,60.85
BRNUSD,20260106,111800,60.85,60.85,60.85,60.85
BRNUSD,20260106,111900,60.85,60.85,60.85,60.85
BRNUSD,20260106,112000,60.85,60.85,60.85,60.85
BRNUSD,20260106,112100,60.85,60.85,60.85,60.85
BRNUSD,20260106,112200,60.85,60.85,60.85,60.85
BRNUSD,20260106,112300,60.85,60.85,60.85,60.85
BRNUSD,20260106,112400,60.85,60.85,60.85,60.85
BRNUSD,20260106,112500,60.85,60.85,60.85,60.85
BRNUSD,20260106,112600,60.85,60.85,60.85,60.85
BRNUSD,20260106,112700,60.85,60.85,60.85,60.85
BRNUSD,20260106,112800,60.85,60.85,60.85,60.85
BRNUSD,20260106,112900,60.85,60.85,60.85,60.85
BRNUSD,20260106,113000,60.85,60.85,60.85,60.85
BRNUSD,20260106,113100,60.85,60.85,60.85,60.85
BRNUSD,20260106,113200,60.85,60.85,60.85,60.85
BRNUSD,20260106,113300,60.85,60.85,60.85,60.85
BRNUSD,20260106,113400,60.85,60.85,60.85,60.85
BRNUSD,20260106,113500,60.85,60.85,60.85,60.85
BRNUSD,20260106,113600,60.85,60.85,60.85,60.85
BRNUSD,20260106,113700,60.85,60.85,60.85,60.85
BRNUSD,20260106,113800,60.85,60.85,60.85,60.85
BRNUSD,20260106,113900,60.85,60.85,60.85,60.85
BRNUSD,20260106,114000,60.85,60.85,60.85,60.85
BRNUSD,20260106,114100,60.85,60.85,60.85,60.85
BRNUSD,20260106,114200,60.85,60.85,60.85,60.85
BRNUSD,20260106,114300,60.85,60.85,60.85,60.85
BRNUSD,20260106,114400,60.85,60.85,60.85,60.85
BRNUSD,20260106,114500,60.85,60.85,60.85,60.85
BRNUSD,20260106,114600,60.85,60.85,60.85,60.85
BRNUSD,20260106,114700,60.85,60.85,60.85,60.85
BRNUSD,20260106,114800,60.85,60.85,60.85,60.85
BRNUSD,20260106,114900,60.85,60.85,60.85,60.85
BRNUSD,20260106,115000,60.85,60.85,60.85,60.85
BRNUSD,20260106,115100,60.85,60.85,60.85,60.85
BRNUSD,20260106,115200,60.85,60.85,60.85,60.85
BRNUSD,20260106,115300,60.85,60.85,60.85,60.85
BRNUSD,20260106,115400,60.85,60.85,60.85,60.85
BRNUSD,20260106,115500,60.85,60.85,60.85,60.85
BRNUSD,20260106,115600,60.85,60.85,60.85,60.85
BRNUSD,20260106,115700,60.85,60.85,60.85,60.85
BRNUSD,20260106,115800,60.85,60.85,60.85,60.85
BRNUSD,20260106,115900,60.85,60.85,60.85,60.85
BRNUSD,20260106,120000,60.85,60.85,60.85,60.85
BRNUSD,20260106,120100,60.85,60.85,60.85,60.85
BRNUSD,20260106,120200,60.85,60.85,60.85,60.85
BRNUSD,20260106,120300,60.85,60.85,60.85,60.85
BRNUSD,20260106,120400,60.85,60.85,60.85,60.85
BRNUSD,20260106,120500,60.85,60.85,60.85,60.85
BRNUSD,20260106,120600,60.85,60.85,60.85,60.85
BRNUSD,20260106,120700,60.85,60.85,60.85,60.85
BRNUSD,20260106,120800,60.85,60.85,60.85,60.85
BRNUSD,20260106,120900,60.85,60.85,60.85,60.85
BRNUSD,20260106,121000,60.85,60.85,60.85,60.85
BRNUSD,20260106,121100,60.85,60.85,60.85,60.85
BRNUSD,20260106,121200,60.85,60.85,60.85,60.85
BRNUSD,20260106,121300,60.85,60.85,60.85,60.85
BRNUSD,20260106,121400,60.85,60.85,60.85,60.85
BRNUSD,20260106,121500,60.85,60.85,60.85,60.85
BRNUSD,20260106,121600,60.85,60.85,60.85,60.85
BRNUSD,20260106,121700,60.85,60.85,60.85,60.85
BRNUSD,20260106,121800,60.85,60.85,60.85,60.85
BRNUSD,20260106,121900,60.85,60.85,60.85,60.85
BRNUSD,20260106,122000,60.85,60.85,60.85,60.85
BRNUSD,20260106,122100,60.85,60.85,60.85,60.85
BRNUSD,20260106,122200,60.85,60.85,60.85,60.85
BRNUSD,20260106,122300,60.85,60.85,60.85,60.85
BRNUSD,20260106,122400,60.85,60.85,60.85,60.85
BRNUSD,20260106,122500,60.85,60.85,60.85,60.85
BRNUSD,20260106,122600,60.85,60.85,60.85,60.85
BRNUSD,20260106,122700,60.85,60.85,60.85,60.85
BRNUSD,20260106,122800,60.85,60.85,60.85,60.85
BRNUSD,20260106,122900,60.85,60.85,60.85,60.85
BRNUSD,20260106,123000,60.85,60.85,60.85,60.85
BRNUSD,20260106,123100,60.85,60.85,60.85,60.85
BRNUSD,20260106,123200,60.85,60.85,60.85,60.85
BRNUSD,20260106,123300,60.85,60.85,60.85,60.85
BRNUSD,20260106,123400,60.85,60.85,60.85,60.85
BRNUSD,20260106,123500,60.85,60.85,60.85,60.85
BRNUSD,20260106,123600,60.85,60.85,60.85,60.85
BRNUSD,20260106,123700,60.85,60.85,60.85,60.85
BRNUSD,20260106,123800,60.85,60.85,60.85,60.85
BRNUSD,20260106,123900,60.85,60.85,60.85,60.85
BRNUSD,20260106,124000,60.85,60.85,60.85,60.85
BRNUSD,20260106,124100,60.85,60.85,60.85,60.85
BRNUSD,20260106,124200,60.85,60.85,60.85,60.85
BRNUSD,20260106,124300,60.85,60.85,60.85,60.85
BRNUSD,20260106,124400,60.85,60.85,60.85,60.85
BRNUSD,20260106,124500,60.85,60.85,60.85,60.85
BRNUSD,20260106,124600,60.85,60.85,60.85,60.85
BRNUSD,20260106,124700,60.85,60.85,60.85,60.85
BRNUSD,20260106,124800,60.85,60.85,60.85,60.85
BRNUSD,20260106,124900,60.85,60.85,60.85,60.85
BRNUSD,20260106,125000,60.85,60.85,60.85,60.85
BRNUSD,20260106,125100,60.85,60.85,60.85,60.85
BRNUSD,20260106,125200,60.85,60.85,60.85,60.85
BRNUSD,20260106,125300,60.85,60.85,60.85,60.85
BRNUSD,20260106,125400,60.85,60.85,60.85,60.85
BRNUSD,20260106,125500,60.85,60.85,60.85,60.85
BRNUSD,20260106,125600,60.85,60.85,60.85,60.85
BRNUSD,20260106,125700,60.85,60.85,60.85,60.85
BRNUSD,20260106,125800,60.85,60.85,60.85,60.85
BRNUSD,20260106,125900,60.85,60.85,60.85,60.85
BRNUSD,20260106,130000,60.85,60.85,60.85,60.85
BRNUSD,20260106,130100,60.85,60.85,60.85,60.85
BRNUSD,20260106,130200,60.85,60.85,60.85,60.85
BRNUSD,20260106,130300,60.85,60.85,60.85,60.85
BRNUSD,20260106,130400,60.85,60.85,60.85,60.85
BRNUSD,20260106,130500,60.85,60.85,60.85,60.85
BRNUSD,20260106,130600,60.85,60.85,60.85,60.85
BRNUSD,20260106,130700,60.85,60.85,60.85,60.85
BRNUSD,20260106,130800,60.85,60.85,60.85,60.85
BRNUSD,20260106,130900,60.85,60.85,60.85,60.85
BRNUSD,20260106,131000,60.85,60.85,60.85,60.85
BRNUSD,20260106,131100,60.85,60.85,60.85,60.85
BRNUSD,20260106,131200,60.85,60.85,60.85,60.85
BRNUSD,20260106,131300,60.85,60.85,60.85,60.85
BRNUSD,20260106,131400,60.85,60.85,60.85,60.85
BRNUSD,20260106,131500,60.85,60.85,60.85,60.85
BRNUSD,20260106,131600,60.85,60.85,60.85,60.85
BRNUSD,20260106,131700,60.85,60.85,60.85,60.85
BRNUSD,20260106,131800,60.85,60.85,60.85,60.85
BRNUSD,20260106,131900,60.85,60.85,60.85,60.85
BRNUSD,20260106,132000,60.85,60.85,60.85,60.85
BRNUSD,20260106,132100,60.85,60.85,60.85,60.85
BRNUSD,20260106,132200,60.85,60.85,60.85,60.85
BRNUSD,20260106,132300,60.85,60.85,60.85,60.85
BRNUSD,20260106,132400,60.85,60.85,60.85,60.85
BRNUSD,20260106,132500,60.85,60.85,60.85,60.85
BRNUSD,20260106,132600,60.85,60.85,60.85,60.85
BRNUSD,20260106,132700,60.85,60.85,60.85,60.85
BRNUSD,20260106,132800,60.85,60.85,60.85,60.85
BRNUSD,20260106,132900,60.85,60.85,60.85,60.85
BRNUSD,20260106,133000,60.85,60.85,60.85,60.85
BRNUSD,20260106,133100,60.85,60.85,60.85,60.85
BRNUSD,20260106,133200,60.85,60.85,60.85,60.85
BRNUSD,20260106,133300,60.85,60.85,60.85,60.85
BRNUSD,20260106,133400,60.85,60.85,60.85,60.85
BRNUSD,20260106,133500,60.85,60.85,60.85,60.85
BRNUSD,20260106,133600,60.85,60.85,60.85,60.85
BRNUSD,20260106,133700,60.85,60.85,60.85,60.85
BRNUSD,20260106,133800,60.85,60.85,60.85,60.85
BRNUSD,20260106,133900,60.85,60.85,60.85,60.85
BRNUSD,20260106,134000,60.85,60.85,60.85,60.85
BRNUSD,20260106,134100,60.85,60.85,60.85,60.85
BRNUSD,20260106,134200,60.85,60.85,60.85,60.85
BRNUSD,20260106,134300,60.85,60.85,60.85,60.85
BRNUSD,20260106,134400,60.85,60.85,60.85,60.85
BRNUSD,20260106,134500,60.85,60.85,60.85,60.85
BRNUSD,20260106,134600,60.85,60.85,60.85,60.85
BRNUSD,20260106,134700,60.85,60.85,60.85,60.85
BRNUSD,20260106,134800,60.85,60.85,60.85,60.85
BRNUSD,20260106,134900,60.85,60.85,60.85,60.85
BRNUSD,20260106,135000,60.85,60.85,60.85,60.85
BRNUSD,20260106,135100,60.85,60.85,60.85,60.85
BRNUSD,20260106,135200,60.85,60.85,60.85,60.85
BRNUSD,20260106,135300,60.85,60.85,60.85,60.85
BRNUSD,20260106,135400,60.85,60.85,60.85,60.85
BRNUSD,20260106,135500,60.85,60.85,60.85,60.85
BRNUSD,20260106,135600,60.85,60.85,60.85,60.85
BRNUSD,20260106,135700,60.85,60.85,60.85,60.85
BRNUSD,20260106,135800,60.85,60.85,60.85,60.85
BRNUSD,20260106,135900,60.85,60.85,60.85,60.85
BRNUSD,20260106,140000,60.85,60.85,60.85,60.85
BRNUSD,20260106,140100,60.85,60.85,60.85,60.85
BRNUSD,20260106,140200,60.85,60.85,60.85,60.85
BRNUSD,20260106,140300,60.85,60.85,60.85,60.85
BRNUSD,20260106,140400,60.85,60.85,60.85,60.85
BRNUSD,20260106,140500,60.85,60.85,60.85,60.85
BRNUSD,20260106,140600,60.85,60.85,60.85,60.85
BRNUSD,20260106,140700,60.85,60.85,60.85,60.85
BRNUSD,20260106,140800,60.85,60.85,60.85,60.85
BRNUSD,20260106,140900,60.85,60.85,60.85,60.85
BRNUSD,20260106,141000,60.85,60.85,60.85,60.85
BRNUSD,20260106,141100,60.85,60.85,60.85,60.85
BRNUSD,20260106,141200,60.85,60.85,60.85,60.85
BRNUSD,20260106,141300,60.85,60.85,60.85,60.85
BRNUSD,20260106,141400,60.85,60.85,60.85,60.85
BRNUSD,20260106,141500,60.85,60.85,60.85,60.85
BRNUSD,20260106,141600,60.85,60.85,60.85,60.85
BRNUSD,20260106,141700,60.85,60.85,60.85,60.85
BRNUSD,20260106,141800,60.85,60.85,60.85,60.85
BRNUSD,20260106,141900,60.85,60.85,60.85,60.85
BRNUSD,20260106,142000,60.85,60.85,60.85,60.85
BRNUSD,20260106,142100,60.85,60.85,60.85,60.85
BRNUSD,20260106,142200,60.85,60.85,60.85,60.85
BRNUSD,20260106,142300,60.85,60.85,60.85,60.85
BRNUSD,20260106,142400,60.85,60.85,60.85,60.85
BRNUSD,20260106,142500,60.85,60.85,60.85,60.85
BRNUSD,20260106,142600,60.85,60.85,60.85,60.85
BRNUSD,20260106,142700,60.85,60.85,60.85,60.85
BRNUSD,20260106,142800,60.85,60.85,60.85,60.85
BRNUSD,20260106,142900,60.85,60.85,60.85,60.85
BRNUSD,20260106,143000,60.85,60.85,60.85,60.85
BRNUSD,20260106,143100,60.85,60.85,60.85,60.85
BRNUSD,20260106,143200,60.85,60.85,60.85,60.85
BRNUSD,20260106,143300,60.85,60.85,60.85,60.85
BRNUSD,20260106,143400,60.85,60.85,60.85,60.85
BRNUSD,20260106,143500,60.85,60.85,60.85,60.85
BRNUSD,20260106,143600,60.85,60.85,60.85,60.85
BRNUSD,20260106,143700,60.85,60.85,60.85,60.85
BRNUSD,20260106,143800,60.85,60.85,60.85,60.85
BRNUSD,20260106,143900,60.85,60.85,60.85,60.85
BRNUSD,20260106,144000,60.85,60.85,60.85,60.85
BRNUSD,20260106,144100,60.85,60.85,60.85,60.85
BRNUSD,20260106,144200,60.85,60.85,60.85,60.85
BRNUSD,20260106,144300,60.85,60.85,60.85,60.85
BRNUSD,20260106,144400,60.85,60.85,60.85,60.85
BRNUSD,20260106,144500,60.85,60.85,60.85,60.85
BRNUSD,20260106,144600,60.85,60.85,60.85,60.85
BRNUSD,20260106,144700,60.85,60.85,60.85,60.85
BRNUSD,20260106,144800,60.85,60.85,60.85,60.85
BRNUSD,20260106,144900,60.85,60.85,60.85,60.85
BRNUSD,20260106,145000,60.85,60.85,60.85,60.85
BRNUSD,20260106,145100,60.85,60.85,60.85,60.85
BRNUSD,20260106,145200,60.85,60.85,60.85,60.85
BRNUSD,20260106,145300,60.85,60.85,60.85,60.85
BRNUSD,20260106,145400,60.85,60.85,60.85,60.85
BRNUSD,20260106,145500,60.85,60.85,60.85,60.85
BRNUSD,20260106,145600,60.85,60.85,60.85,60.85
BRNUSD,20260106,145700,60.85,60.85,60.85,60.85
BRNUSD,20260106,145800,60.85,60.85,60.85,60.85
BRNUSD,20260106,145900,60.85,60.85,60.85,60.85
BRNUSD,20260106,150000,60.85,60.85,60.85,60.85
BRNUSD,20260106,150100,60.85,60.85,60.85,60.85
BRNUSD,20260106,150200,60.85,60.85,60.85,60.85
BRNUSD,20260106,150300,60.85,60.85,60.85,60.85
BRNUSD,20260106,150400,60.85,60.85,60.85,60.85
BRNUSD,20260106,150500,60.85,60.85,60.85,60.85
BRNUSD,20260106,150600,60.85,60.85,60.85,60.85
BRNUSD,20260106,150700,60.85,60.85,60.85,60.85
BRNUSD,20260106,150800,60.85,60.85,60.85,60.85
BRNUSD,20260106,150900,60.85,60.85,60.85,60.85
BRNUSD,20260106,151000,60.85,60.85,60.85,60.85
BRNUSD,20260106,151100,60.85,60.85,60.85,60.85
BRNUSD,20260106,151200,60.85,60.85,60.85,60.85
BRNUSD,20260106,151300,60.85,60.85,60.85,60.85
BRNUSD,20260106,151400,60.85,60.85,60.85,60.85
BRNUSD,20260106,151500,60.85,60.85,60.85,60.85
BRNUSD,20260106,151600,60.85,60.85,60.85,60.85
BRNUSD,20260106,151700,60.85,60.85,60.85,60.85
BRNUSD,20260106,151800,60.85,60.85,60.85,60.85
BRNUSD,20260106,151900,60.85,60.85,60.85,60.85
BRNUSD,20260106,152000,60.85,60.85,60.85,60.85
BRNUSD,20260106,152100,60.85,60.85,60.85,60.85
BRNUSD,20260106,152200,60.85,60.85,60.85,60.85
BRNUSD,20260106,152300,60.85,60.85,60.85,60.85
BRNUSD,20260106,152400,60.85,60.85,60.85,60.85
BRNUSD,20260106,152500,60.85,60.85,60.85,60.85
BRNUSD,20260106,152600,60.85,60.85,60.85,60.85
BRNUSD,20260106,152700,60.85,60.85,60.85,60.85
BRNUSD,20260106,152800,60.85,60.85,60.85,60.85
BRNUSD,20260106,152900,60.85,60.85,60.85,60.85
BRNUSD,20260106,153000,60.85,60.85,60.85,60.85
BRNUSD,20260106,153100,60.85,60.85,60.85,60.85
BRNUSD,20260106,153200,60.85,60.85,60.85,60.85
BRNUSD,20260106,153300,60.85,60.85,60.85,60.85
BRNUSD,20260106,153400,60.85,60.85,60.85,60.85
BRNUSD,20260106,153500,60.85,60.85,60.85,60.85
BRNUSD,20260106,153600,60.85,60.85,60.85,60.85
BRNUSD,20260106,153700,60.85,60.85,60.85,60.85
BRNUSD,20260106,153800,60.85,60.85,60.85,60.85
BRNUSD,20260106,153900,60.85,60.85,60.85,60.85
BRNUSD,20260106,154000,60.85,60.85,60.85,60.85
BRNUSD,20260106,154100,60.85,60.85,60.85,60.85
BRNUSD,20260106,154200,60.85,60.85,60.85,60.85
BRNUSD,20260106,154300,60.85,60.85,60.85,60.85
BRNUSD,20260106,154400,60.85,60.85,60.85,60.85
BRNUSD,20260106,154500,60.85,60.85,60.85,60.85
BRNUSD,20260106,154600,60.85,60.85,60.85,60.85
BRNUSD,20260106,154700,60.85,60.85,60.85,60.85
BRNUSD,20260106,154800,60.85,60.85,60.85,60.85
BRNUSD,20260106,154900,60.85,60.85,60.85,60.85
BRNUSD,20260106,155000,60.85,60.85,60.85,60.85
BRNUSD,20260106,155100,60.85,60.85,60.85,60.85
BRNUSD,20260106,155200,60.85,60.85,60.85,60.85
BRNUSD,20260106,155300,60.85,60.85,60.85,60.85
BRNUSD,20260106,155400,60.85,60.85,60.85,60.85
BRNUSD,20260106,155500,60.85,60.85,60.85,60.85
BRNUSD,20260106,155600,60.85,60.85,60.85,60.85
BRNUSD,20260106,155700,60.85,60.85,60.85,60.85
BRNUSD,20260106,155800,60.85,60.85,60.85,60.85
BRNUSD,20260106,155900,60.85,60.85,60.85,60.85
BRNUSD,20260106,160000,60.85,60.85,60.85,60.85
BRNUSD,20260106,160100,60.85,60.85,60.85,60.85
BRNUSD,20260106,160200,60.85,60.85,60.85,60.85
BRNUSD,20260106,160300,60.85,60.85,60.85,60.85
BRNUSD,20260106,160400,60.85,60.85,60.85,60.85
BRNUSD,20260106,160500,60.85,60.85,60.85,60.85
BRNUSD,20260106,160600,60.85,60.85,60.85,60.85
BRNUSD,20260106,160700,60.85,60.85,60.85,60.85
BRNUSD,20260106,160800,60.85,60.85,60.85,60.85
BRNUSD,20260106,160900,60.85,60.85,60.85,60.85
BRNUSD,20260106,161000,60.85,60.85,60.85,60.85
BRNUSD,20260106,161100,60.85,60.85,60.85,60.85
BRNUSD,20260106,161200,60.85,60.85,60.85,60.85
BRNUSD,20260106,161300,60.85,60.85,60.85,60.85
BRNUSD,20260106,161400,60.85,60.85,60.85,60.85
BRNUSD,20260106,161500,60.85,60.85,60.85,60.85
BRNUSD,20260106,161600,60.85,60.85,60.85,60.85
BRNUSD,20260106,161700,60.85,60.85,60.85,60.85
BRNUSD,20260106,161800,60.85,60.85,60.85,60.85
BRNUSD,20260106,161900,60.85,60.85,60.85,60.85
BRNUSD,20260106,162000,60.85,60.85,60.85,60.85
BRNUSD,20260106,162100,60.85,60.85,60.85,60.85
BRNUSD,20260106,162200,60.85,60.85,60.85,60.85
BRNUSD,20260106,162300,60.85,60.85,60.85,60.85
BRNUSD,20260106,162400,60.85,60.85,60.85,60.85
BRNUSD,20260106,162500,60.85,60.85,60.85,60.85
BRNUSD,20260106,162600,60.85,60.85,60.85,60.85
BRNUSD,20260106,162700,60.85,60.85,60.85,60.85
BRNUSD,20260106,162800,60.85,60.85,60.85,60.85
BRNUSD,20260106,162900,60.85,60.85,60.85,60.85
BRNUSD,20260106,163000,60.85,60.85,60.85,60.85
BRNUSD,20260106,163100,60.85,60.85,60.85,60.85
BRNUSD,20260106,163200,60.85,60.85,60.85,60.85
BRNUSD,20260106,163300,60.85,60.85,60.85,60.85
BRNUSD,20260106,163400,60.85,60.85,60.85,60.85
BRNUSD,20260106,163500,60.85,60.85,60.85,60.85
BRNUSD,20260106,163600,60.85,60.85,60.85,60.85
BRNUSD,20260106,163700,60.85,60.85,60.85,60.85
BRNUSD,20260106,163800,60.85,60.85,60.85,60.85
BRNUSD,20260106,163900,60.85,60.85,60.85,60.85
BRNUSD,20260106,164000,60.85,60.85,60.85,60.85
BRNUSD,20260106,164100,60.85,60.85,60.85,60.85
BRNUSD,20260106,164200,60.85,60.85,60.85,60.85
BRNUSD,20260106,164300,60.85,60.85,60.85,60.85
BRNUSD,20260106,164400,60.85,60.85,60.85,60.85
BRNUSD,20260106,164500,60.85,60.85,60.85,60.85
BRNUSD,20260106,164600,60.85,60.85,60.85,60.85
BRNUSD,20260106,164700,60.85,60.85,60.85,60.85
BRNUSD,20260106,164800,60.85,60.85,60.85,60.85
BRNUSD,20260106,164900,60.85,60.85,60.85,60.85
BRNUSD,20260106,165000,60.85,60.85,60.85,60.85
BRNUSD,20260106,165100,60.85,60.85,60.85,60.85
BRNUSD,20260106,165200,60.85,60.85,60.85,60.85
BRNUSD,20260106,165300,60.85,60.85,60.85,60.85
BRNUSD,20260106,165400,60.85,60.85,60.85,60.85
BRNUSD,20260106,165500,60.85,60.85,60.85,60.85
BRNUSD,20260106,165600,60.85,60.85,60.85,60.85
BRNUSD,20260106,165700,60.85,60.85,60.85,60.85
BRNUSD,20260106,165800,60.85,60.85,60.85,60.85
BRNUSD,20260106,165900,60.85,60.85,60.85,60.85
BRNUSD,20260106,170000,60.85,60.85,60.85,60.85
BRNUSD,20260106,170100,60.85,60.85,60.85,60.85
BRNUSD,20260106,170200,60.85,60.85,60.85,60.85
BRNUSD,20260106,170300,60.85,60.85,60.85,60.85
BRNUSD,20260106,170400,60.85,60.85,60.85,60.85
BRNUSD,20260106,170500,60.85,60.85,60.85,60.85
BRNUSD,20260106,170600,60.85,60.85,60.85,60.85
BRNUSD,20260106,170700,60.85,60.85,60.85,60.85
BRNUSD,20260106,170800,60.85,60.85,60.85,60.85
BRNUSD,20260106,170900,60.85,60.85,60.85,60.85
BRNUSD,20260106,171000,60.85,60.85,60.85,60.85
BRNUSD,20260106,171100,60.85,60.85,60.85,60.85
BRNUSD,20260106,171200,60.85,60.85,60.85,60.85
BRNUSD,20260106,171300,60.85,60.85,60.85,60.85
BRNUSD,20260106,171400,60.85,60.85,60.85,60.85
BRNUSD,20260106,171500,60.85,60.85,60.85,60.85
BRNUSD,20260106,171600,60.85,60.85,60.85,60.85
BRNUSD,20260106,171700,60.85,60.85,60.85,60.85
BRNUSD,20260106,171800,60.85,60.85,60.85,60.85
BRNUSD,20260106,171900,60.85,60.85,60.85,60.85
BRNUSD,20260106,172000,60.85,60.85,60.85,60.85
BRNUSD,20260106,172100,60.85,60.85,60.85,60.85
BRNUSD,20260106,172200,60.85,60.85,60.85,60.85
BRNUSD,20260106,172300,60.85,60.85,60.85,60.85
BRNUSD,20260106,172400,60.85,60.85,60.85,60.85
BRNUSD,20260106,172500,60.85,60.85,60.85,60.85
BRNUSD,20260106,172600,60.85,60.85,60.85,60.85
BRNUSD,20260106,172700,60.85,60.85,60.85,60.85
BRNUSD,20260106,172800,60.85,60.85,60.85,60.85
BRNUSD,20260106,172900,60.85,60.85,60.85,60.85
BRNUSD,20260106,173000,60.85,60.85,60.85,60.85
BRNUSD,20260106,173100,60.85,60.85,60.85,60.85
BRNUSD,20260106,173200,60.85,60.85,60.85,60.85
BRNUSD,20260106,173300,60.85,60.85,60.85,60.85
BRNUSD,20260106,173400,60.85,60.85,60.85,60.85
BRNUSD,20260106,173500,60.85,60.85,60.85,60.85
BRNUSD,20260106,173600,60.85,60.85,60.85,60.85
BRNUSD,20260106,173700,60.85,60.85,60.85,60.85
BRNUSD,20260106,173800,60.85,60.85,60.85,60.85
BRNUSD,20260106,173900,60.85,60.85,60.85,60.85
BRNUSD,20260106,174000,60.85,60.85,60.85,60.85
BRNUSD,20260106,174100,60.85,60.85,60.85,60.85
BRNUSD,20260106,174200,60.85,60.85,60.85,60.85
BRNUSD,20260106,174300,60.85,60.85,60.85,60.85
BRNUSD,20260106,174400,60.85,60.85,60.85,60.85
BRNUSD,20260106,174500,60.85,60.85,60.85,60.85
BRNUSD,20260106,174600,60.85,60.85,60.85,60.85
BRNUSD,20260106,174700,60.85,60.85,60.85,60.85
BRNUSD,20260106,174800,60.85,60.85,60.85,60.85
BRNUSD,20260106,174900,60.85,60.85,60.85,60.85
BRNUSD,20260106,175000,60.85,60.85,60.85,60.85
BRNUSD,20260106,175100,60.85,60.85,60.85,60.85
BRNUSD,20260106,175200,60.85,60.85,60.85,60.85
BRNUSD,20260106,175300,60.85,60.85,60.85,60.85
BRNUSD,20260106,175400,60.85,60.85,60.85,60.85
BRNUSD,20260106,175500,60.85,60.85,60.85,60.85
BRNUSD,20260106,175600,60.85,60.85,60.85,60.85
BRNUSD,20260106,175700,60.85,60.85,60.85,60.85
BRNUSD,20260106,175800,60.85,60.85,60.85,60.85
BRNUSD,20260106,175900,60.85,60.85,60.85,60.85
BRNUSD,20260106,180000,60.85,60.85,60.85,60.85
BRNUSD,20260106,180100,60.85,60.85,60.85,60.85
BRNUSD,20260106,180200,60.85,60.85,60.85,60.85
BRNUSD,20260106,180300,60.85,60.85,60.85,60.85
BRNUSD,20260106,180400,60.85,60.85,60.85,60.85
BRNUSD,20260106,180500,60.85,60.85,60.85,60.85
BRNUSD,20260106,180600,60.85,60.85,60.85,60.85
BRNUSD,20260106,180700,60.85,60.85,60.85,60.85
BRNUSD,20260106,180800,60.85,60.85,60.85,60.85
BRNUSD,20260106,180900,60.85,60.85,60.85,60.85
BRNUSD,20260106,181000,60.85,60.85,60.85,60.85
BRNUSD,20260106,181100,60.85,60.85,60.85,60.85
BRNUSD,20260106,181200,60.85,60.85,60.85,60.85
BRNUSD,20260106,181300,60.85,60.85,60.85,60.85
BRNUSD,20260106,181400,60.85,60.85,60.85,60.85
BRNUSD,20260106,181500,60.85,60.85,60.85,60.85
BRNUSD,20260106,181600,60.85,60.85,60.85,60.85
BRNUSD,20260106,181700,60.85,60.85,60.85,60.85
BRNUSD,20260106,181800,60.85,60.85,60.85,60.85
BRNUSD,20260106,181900,60.85,60.85,60.85,60.85
BRNUSD,20260106,182000,60.85,60.85,60.85,60.85
BRNUSD,20260106,182100,60.85,60.85,60.85,60.85
BRNUSD,20260106,182200,60.85,60.85,60.85,60.85
BRNUSD,20260106,182300,60.85,60.85,60.85,60.85
BRNUSD,20260106,182400,60.85,60.85,60.85,60.85
BRNUSD,20260106,182500,60.85,60.85,60.85,60.85
BRNUSD,20260106,182600,60.85,60.85,60.85,60.85
BRNUSD,20260106,182700,60.85,60.85,60.85,60.85
BRNUSD,20260106,182800,60.85,60.85,60.85,60.85
BRNUSD,20260106,182900,60.85,60.85,60.85,60.85
BRNUSD,20260106,183000,60.85,60.85,60.85,60.85
BRNUSD,20260106,183100,60.85,60.85,60.85,60.85
BRNUSD,20260106,183200,60.85,60.85,60.85,60.85
BRNUSD,20260106,183300,60.85,60.85,60.85,60.85
BRNUSD,20260106,183400,60.85,60.85,60.85,60.85
BRNUSD,20260106,183500,60.85,60.85,60.85,60.85
BRNUSD,20260106,183600,60.85,60.85,60.85,60.85
BRNUSD,20260106,183700,60.85,60.85,60.85,60.85
BRNUSD,20260106,183800,60.85,60.85,60.85,60.85
BRNUSD,20260106,183900,60.85,60.85,60.85,60.85
BRNUSD,20260106,184000,60.85,60.85,60.85,60.85
BRNUSD,20260106,184100,60.85,60.85,60.85,60.85
BRNUSD,20260106,184200,60.85,60.85,60.85,60.85
BRNUSD,20260106,184300,60.85,60.85,60.85,60.85
BRNUSD,20260106,184400,60.85,60.85,60.85,60.85
BRNUSD,20260106,184500,60.85,60.85,60.85,60.85
BRNUSD,20260106,184600,60.85,60.85,60.85,60.85
BRNUSD,20260106,184700,60.85,60.85,60.85,60.85
BRNUSD,20260106,184800,60.85,60.85,60.85,60.85
BRNUSD,20260106,184900,60.85,60.85,60.85,60.85
BRNUSD,20260106,185000,60.85,60.85,60.85,60.85
BRNUSD,20260106,185100,60.85,60.85,60.85,60.85
BRNUSD,20260106,185200,60.85,60.85,60.85,60.85
BRNUSD,20260106,185300,60.85,60.85,60.85,60.85
BRNUSD,20260106,185400,60.85,60.85,60.85,60.85
BRNUSD,20260106,185500,60.85,60.85,60.85,60.85
BRNUSD,20260106,185600,60.85,60.85,60.85,60.85
BRNUSD,20260106,185700,60.85,60.85,60.85,60.85
BRNUSD,20260106,185800,60.85,60.85,60.85,60.85
BRNUSD,20260106,185900,60.85,60.85,60.85,60.85
BRNUSD,20260106,190000,60.85,60.85,60.85,60.85
BRNUSD,20260106,190100,60.85,60.85,60.85,60.85
BRNUSD,20260106,190200,60.85,60.85,60.85,60.85
BRNUSD,20260106,190300,60.85,60.85,60.85,60.85
BRNUSD,20260106,190400,60.85,60.85,60.85,60.85
BRNUSD,20260106,190500,60.85,60.85,60.85,60.85
BRNUSD,20260106,190600,60.85,60.85,60.85,60.85
BRNUSD,20260106,190700,60.85,60.85,60.85,60.85
BRNUSD,20260106,190800,60.85,60.85,60.85,60.85
BRNUSD,20260106,190900,60.85,60.85,60.85,60.85
BRNUSD,20260106,191000,60.85,60.85,60.85,60.85
BRNUSD,20260106,191100,60.85,60.85,60.85,60.85
BRNUSD,20260106,191200,60.85,60.85,60.85,60.85
BRNUSD,20260106,191300,60.85,60.85,60.85,60.85
BRNUSD,20260106,191400,60.85,60.85,60.85,60.85
BRNUSD,20260106,191500,60.85,60.85,60.85,60.85
BRNUSD,20260106,191600,60.85,60.85,60.85,60.85
BRNUSD,20260106,191700,60.85,60.85,60.85,60.85
BRNUSD,20260106,191800,60.85,60.85,60.85,60.85
BRNUSD,20260106,191900,60.85,60.85,60.85,60.85
BRNUSD,20260106,192000,60.85,60.85,60.85,60.85
BRNUSD,20260106,192100,60.85,60.85,60.85,60.85
BRNUSD,20260106,192200,60.85,60.85,60.85,60.85
BRNUSD,20260106,192300,60.85,60.85,60.85,60.85
BRNUSD,20260106,192400,60.85,60.85,60.85,60.85
BRNUSD,20260106,192500,60.85,60.85,60.85,60.85
BRNUSD,20260106,192600,60.85,60.85,60.85,60.85
BRNUSD,20260106,192700,60.85,60.85,60.85,60.85
BRNUSD,20260106,192800,60.85,60.85,60.85,60.85
BRNUSD,20260106,192900,60.85,60.85,60.85,60.85
BRNUSD,20260106,193000,60.85,60.85,60.85,60.85
BRNUSD,20260106,193100,60.85,60.85,60.85,60.85
BRNUSD,20260106,193200,60.85,60.85,60.85,60.85
BRNUSD,20260106,193300,60.85,60.85,60.85,60.85
BRNUSD,20260106,193400,60.85,60.85,60.85,60.85
BRNUSD,20260106,193500,60.85,60.85,60.85,60.85
BRNUSD,20260106,193600,60.85,60.85,60.85,60.85
BRNUSD,20260106,193700,60.85,60.85,60.85,60.85
BRNUSD,20260106,193800,60.85,60.85,60.85,60.85
BRNUSD,20260106,193900,60.85,60.85,60.85,60.85
BRNUSD,20260106,194000,60.85,60.85,60.85,60.85
BRNUSD,20260106,194100,60.85,60.85,60.85,60.85
BRNUSD,20260106,194200,60.85,60.85,60.85,60.85
BRNUSD,20260106,194300,60.85,60.85,60.85,60.85
BRNUSD,20260106,194400,60.85,60.85,60.85,60.85
BRNUSD,20260106,194500,60.85,60.85,60.85,60.85
BRNUSD,20260106,194600,60.85,60.85,60.85,60.85
BRNUSD,20260106,194700,60.85,60.85,60.85,60.85
BRNUSD,20260106,194800,60.85,60.85,60.85,60.85
BRNUSD,20260106,194900,60.85,60.85,60.85,60.85
BRNUSD,20260106,195000,60.85,60.85,60.85,60.85
BRNUSD,20260106,195100,60.85,60.85,60.85,60.85
BRNUSD,20260106,195200,60.85,60.85,60.85,60.85
BRNUSD,20260106,195300,60.85,60.85,60.85,60.85
BRNUSD,20260106,195400,60.85,60.85,60.85,60.85
BRNUSD,20260106,195500,60.85,60.85,60.85,60.85
BRNUSD,20260106,195600,60.85,60.85,60.85,60.85
BRNUSD,20260106,195700,60.85,60.85,60.85,60.85
BRNUSD,20260106,195800,60.85,60.85,60.85,60.85
BRNUSD,20260106,195900,60.85,60.85,60.85,60.85
BRNUSD,20260106,200000,60.85,60.85,60.85,60.85
BRNUSD,20260106,200100,60.85,60.85,60.85,60.85
BRNUSD,20260106,200200,60.85,60.85,60.85,60.85
BRNUSD,20260106,200300,60.85,60.85,60.85,60.85
BRNUSD,20260106,200400,60.85,60.85,60.85,60.85
BRNUSD,20260106,200500,60.85,60.85,60.85,60.85
BRNUSD,20260106,200600,60.85,60.85,60.85,60.85
BRNUSD,20260106,200700,60.85,60.85,60.85,60.85
BRNUSD,20260106,200800,60.85,60.85,60.85,60.85
BRNUSD,20260106,200900,60.85,60.85,60.85,60.85
BRNUSD,20260106,201000,60.85,60.85,60.85,60.85
BRNUSD,20260106,201100,60.85,60.85,60.85,60.85
BRNUSD,20260106,201200,60.85,60.85,60.85,60.85
BRNUSD,20260106,201300,60.85,60.85,60.85,60.85
BRNUSD,20260106,201400,60.85,60.85,60.85,60.85
BRNUSD,20260106,201500,60.85,60.85,60.85,60.85
BRNUSD,20260106,201600,60.85,60.85,60.85,60.85
BRNUSD,20260106,201700,60.85,60.85,60.85,60.85
BRNUSD,20260106,201800,60.85,60.85,60.85,60.85
BRNUSD,20260106,201900,60.85,60.85,60.85,60.85
BRNUSD,20260106,202000,60.85,60.85,60.85,60.85
BRNUSD,20260106,202100,60.85,60.85,60.85,60.85
BRNUSD,20260106,202200,60.85,60.85,60.85,60.85
BRNUSD,20260106,202300,60.85,60.85,60.85,60.85
BRNUSD,20260106,202400,60.85,60.85,60.85,60.85
BRNUSD,20260106,202500,60.85,60.85,60.85,60.85
BRNUSD,20260106,202600,60.85,60.85,60.85,60.85
BRNUSD,20260106,202700,60.85,60.85,60.85,60.85
BRNUSD,20260106,202800,60.85,60.85,60.85,60.85
BRNUSD,20260106,202900,60.85,60.85,60.85,60.85
BRNUSD,20260106,203000,60.85,60.85,60.85,60.85
BRNUSD,20260106,203100,60.85,60.85,60.85,60.85
BRNUSD,20260106,203200,60.85,60.85,60.85,60.85
BRNUSD,20260106,203300,60.85,60.85,60.85,60.85
BRNUSD,20260106,203400,60.85,60.85,60.85,60.85
BRNUSD,20260106,203500,60.85,60.85,60.85,60.85
BRNUSD,20260106,203600,60.85,60.85,60.85,60.85
BRNUSD,20260106,203700,60.85,60.85,60.85,60.85
BRNUSD,20260106,203800,60.85,60.85,60.85,60.85
BRNUSD,20260106,203900,60.85,60.85,60.85,60.85
BRNUSD,20260106,204000,60.85,60.85,60.85,60.85
BRNUSD,20260106,204100,60.85,60.85,60.85,60.85
BRNUSD,20260106,204200,60.85,60.85,60.85,60.85
BRNUSD,20260106,204300,60.85,60.85,60.85,60.85
BRNUSD,20260106,204400,60.85,60.85,60.85,60.85
BRNUSD,20260106,204500,60.85,60.85,60.85,60.85
BRNUSD,20260106,204600,60.85,60.85,60.85,60.85
BRNUSD,20260106,204700,60.85,60.85,60.85,60.85
BRNUSD,20260106,204800,60.85,60.85,60.85,60.85
BRNUSD,20260106,204900,60.85,60.85,60.85,60.85
BRNUSD,20260106,205000,60.85,60.85,60.85,60.85
BRNUSD,20260106,205100,60.85,60.85,60.85,60.85
BRNUSD,20260106,205200,60.85,60.85,60.85,60.85
BRNUSD,20260106,205300,60.85,60.85,60.85,60.85
BRNUSD,20260106,205400,60.85,60.85,60.85,60.85
BRNUSD,20260106,205500,60.85,60.85,60.85,60.85
BRNUSD,20260106,205600,60.85,60.85,60.85,60.85
BRNUSD,20260106,205700,60.85,60.85,60.85,60.85
BRNUSD,20260106,205800,60.85,60.85,60.85,60.85
BRNUSD,20260106,205900,60.85,60.85,60.85,60.85
BRNUSD,20260106,210000,60.85,60.85,60.85,60.85
BRNUSD,20260106,210100,60.85,60.85,60.85,60.85
BRNUSD,20260106,210200,60.85,60.85,60.85,60.85
BRNUSD,20260106,210300,60.85,60.85,60.85,60.85
BRNUSD,20260106,210400,60.85,60.85,60.85,60.85
BRNUSD,20260106,210500,60.85,60.85,60.85,60.85
BRNUSD,20260106,210600,60.85,60.85,60.85,60.85
BRNUSD,20260106,210700,60.85,60.85,60.85,60.85
BRNUSD,20260106,210800,60.85,60.85,60.85,60.85
BRNUSD,20260106,210900,60.85,60.85,60.85,60.85
BRNUSD,20260106,211000,60.85,60.85,60.85,60.85
BRNUSD,20260106,211100,60.85,60.85,60.85,60.85
BRNUSD,20260106,211200,60.85,60.85,60.85,60.85
BRNUSD,20260106,211300,60.85,60.85,60.85,60.85
BRNUSD,20260106,211400,60.85,60.85,60.85,60.85
BRNUSD,20260106,211500,60.85,60.85,60.85,60.85
BRNUSD,20260106,211600,60.85,60.85,60.85,60.85
BRNUSD,20260106,211700,60.85,60.85,60.85,60.85
BRNUSD,20260106,211800,60.85,60.85,60.85,60.85
BRNUSD,20260106,211900,60.85,60.85,60.85,60.85
BRNUSD,20260106,212000,60.85,60.85,60.85,60.85
BRNUSD,20260106,212100,60.85,60.85,60.85,60.85
BRNUSD,20260106,212200,60.85,60.85,60.85,60.85
BRNUSD,20260106,212300,60.85,60.85,60.85,60.85
BRNUSD,20260106,212400,60.85,60.85,60.85,60.85
BRNUSD,20260106,212500,60.85,60.85,60.85,60.85
BRNUSD,20260106,212600,60.85,60.85,60.85,60.85
BRNUSD,20260106,212700,60.85,60.85,60.85,60.85
BRNUSD,20260106,212800,60.85,60.85,60.85,60.85
BRNUSD,20260106,212900,60.85,60.85,60.85,60.85
BRNUSD,20260106,213000,60.85,60.85,60.85,60.85
BRNUSD,20260106,213100,60.85,60.85,60.85,60.85
BRNUSD,20260106,213200,60.85,60.85,60.85,60.85
BRNUSD,20260106,213300,60.85,60.85,60.85,60.85
BRNUSD,20260106,213400,60.85,60.85,60.85,60.85
BRNUSD,20260106,213500,60.85,60.85,60.85,60.85
BRNUSD,20260106,213600,60.85,60.85,60.85,60.85
BRNUSD,20260106,213700,60.85,60.85,60.85,60.85
BRNUSD,20260106,213800,60.85,60.85,60.85,60.85
BRNUSD,20260106,213900,60.85,60.85,60.85,60.85
BRNUSD,20260106,214000,60.85,60.85,60.85,60.85
BRNUSD,20260106,214100,60.85,60.85,60.85,60.85
BRNUSD,20260106,214200,60.85,60.85,60.85,60.85
BRNUSD,20260106,214300,60.85,60.85,60.85,60.85
BRNUSD,20260106,214400,60.85,60.85,60.85,60.85
BRNUSD,20260106,214500,60.85,60.85,60.85,60.85
BRNUSD,20260106,214600,60.85,60.85,60.85,60.85
BRNUSD,20260106,214700,60.85,60.85,60.85,60.85
BRNUSD,20260106,214800,60.85,60.85,60.85,60.85
BRNUSD,20260106,214900,60.85,60.85,60.85,60.85
BRNUSD,20260106,215000,60.85,60.85,60.85,60.85
BRNUSD,20260106,215100,60.85,60.85,60.85,60.85
BRNUSD,20260106,215200,60.85,60.85,60.85,60.85
BRNUSD,20260106,215300,60.85,60.85,60.85,60.85
BRNUSD,20260106,215400,60.85,60.85,60.85,60.85
BRNUSD,20260106,215500,60.85,60.85,60.85,60.85
BRNUSD,20260106,215600,60.85,60.85,60.85,60.85
BRNUSD,20260106,215700,60.85,60.85,60.85,60.85
BRNUSD,20260106,215800,60.85,60.85,60.85,60.85
BRNUSD,20260106,215900,60.85,60.85,60.85,60.85
BRNUSD,20260106,220000,60.85,60.85,60.85,60.85
BRNUSD,20260106,220100,60.85,60.85,60.85,60.85
BRNUSD,20260106,220200,60.85,60.85,60.85,60.85
BRNUSD,20260106,220300,60.85,60.85,60.85,60.85
BRNUSD,20260106,220400,60.85,60.85,60.85,60.85
BRNUSD,20260106,220500,60.85,60.85,60.85,60.85
BRNUSD,20260106,220600,60.85,60.85,60.85,60.85
BRNUSD,20260106,220700,60.85,60.85,60.85,60.85
BRNUSD,20260106,220800,60.85,60.85,60.85,60.85
BRNUSD,20260106,220900,60.85,60.85,60.85,60.85
BRNUSD,20260106,221000,60.85,60.85,60.85,60.85
BRNUSD,20260106,221100,60.85,60.85,60.85,60.85
BRNUSD,20260106,221200,60.85,60.85,60.85,60.85
BRNUSD,20260106,221300,60.85,60.85,60.85,60.85
BRNUSD,20260106,221400,60.85,60.85,60.85,60.85
BRNUSD,20260106,221500,60.85,60.85,60.85,60.85
BRNUSD,20260106,221600,60.85,60.85,60.85,60.85
BRNUSD,20260106,221700,60.85,60.85,60.85,60.85
BRNUSD,20260106,221800,60.85,60.85,60.85,60.85
BRNUSD,20260106,221900,60.85,60.85,60.85,60.85
BRNUSD,20260106,222000,60.85,60.85,60.85,60.85
BRNUSD,20260106,222100,60.85,60.85,60.85,60.85
BRNUSD,20260106,222200,60.85,60.85,60.85,60.85
BRNUSD,20260106,222300,60.85,60.85,60.85,60.85
BRNUSD,20260106,222400,60.85,60.85,60.85,60.85
BRNUSD,20260106,222500,60.85,60.85,60.85,60.85
BRNUSD,20260106,222600,60.85,60.85,60.85,60.85
BRNUSD,20260106,222700,60.85,60.85,60.85,60.85
BRNUSD,20260106,222800,60.85,60.85,60.85,60.85
BRNUSD,20260106,222900,60.85,60.85,60.85,60.85
BRNUSD,20260106,223000,60.85,60.85,60.85,60.85
BRNUSD,20260106,223100,60.85,60.85,60.85,60.85
BRNUSD,20260106,223200,60.85,60.85,60.85,60.85
BRNUSD,20260106,223300,60.85,60.85,60.85,60.85
BRNUSD,20260106,223400,60.85,60.85,60.85,60.85
BRNUSD,20260106,223500,60.85,60.85,60.85,60.85
BRNUSD,20260106,223600,60.85,60.85,60.85,60.85
BRNUSD,20260106,223700,60.85,60.85,60.85,60.85
BRNUSD,20260106,223800,60.85,60.85,60.85,60.85
BRNUSD,20260106,223900,60.85,60.85,60.85,60.85
BRNUSD,20260106,224000,60.85,60.85,60.85,60.85
BRNUSD,20260106,224100,60.85,60.85,60.85,60.85
BRNUSD,20260106,224200,60.85,60.85,60.85,60.85
BRNUSD,20260106,224300,60.85,60.85,60.85,60.85
BRNUSD,20260106,224400,60.85,60.85,60.85,60.85
BRNUSD,20260106,224500,60.85,60.85,60.85,60.85
BRNUSD,20260106,224600,60.85,60.85,60.85,60.85
BRNUSD,20260106,224700,60.85,60.85,60.85,60.85
BRNUSD,20260106,224800,60.85,60.85,60.85,60.85
BRNUSD,20260106,224900,60.85,60.85,60.85,60.85
BRNUSD,20260106,225000,60.85,60.85,60.85,60.85
BRNUSD,20260106,225100,60.85,60.85,60.85,60.85
BRNUSD,20260106,225200,60.85,60.85,60.85,60.85
BRNUSD,20260106,225300,60.85,60.85,60.85,60.85
BRNUSD,20260106,225400,60.85,60.85,60.85,60.85
BRNUSD,20260106,225500,60.85,60.85,60.85,60.85
BRNUSD,20260106,225600,60.85,60.85,60.85,60.85
BRNUSD,20260106,225700,60.85,60.85,60.85,60.85
BRNUSD,20260106,225800,60.85,60.85,60.85,60.85
BRNUSD,20260106,225900,60.85,60.85,60.85,60.85
BRNUSD,20260106,230000,60.85,60.85,60.85,60.85
BRNUSD,20260106,230100,60.85,60.85,60.85,60.85
BRNUSD,20260106,230200,60.85,60.85,60.85,60.85
BRNUSD,20260106,230300,60.85,60.85,60.85,60.85
BRNUSD,20260106,230400,60.85,60.85,60.85,60.85
BRNUSD,20260106,230500,60.85,60.85,60.85,60.85
BRNUSD,20260106,230600,60.85,60.85,60.85,60.85
BRNUSD,20260106,230700,60.85,60.85,60.85,60.85
BRNUSD,20260106,230800,60.85,60.85,60.85,60.85
BRNUSD,20260106,230900,60.85,60.85,60.85,60.85
BRNUSD,20260106,231000,60.85,60.85,60.85,60.85
BRNUSD,20260106,231100,60.85,60.85,60.85,60.85
BRNUSD,20260106,231200,60.85,60.85,60.85,60.85
BRNUSD,20260106,231300,60.85,60.85,60.85,60.85
BRNUSD,20260106,231400,60.85,60.85,60.85,60.85
BRNUSD,20260106,231500,60.85,60.85,60.85,60.85
BRNUSD,20260106,231600,60.85,60.85,60.85,60.85
BRNUSD,20260106,231700,60.85,60.85,60.85,60.85
BRNUSD,20260106,231800,60.85,60.85,60.85,60.85
BRNUSD,20260106,231900,60.85,60.85,60.85,60.85
BRNUSD,20260106,232000,60.85,60.85,60.85,60.85
BRNUSD,20260106,232100,60.85,60.85,60.85,60.85
BRNUSD,20260106,232200,60.85,60.85,60.85,60.85
BRNUSD,20260106,232300,60.85,60.85,60.85,60.85
BRNUSD,20260106,232400,60.85,60.85,60.85,60.85
BRNUSD,20260106,232500,60.85,60.85,60.85,60.85
BRNUSD,20260106,232600,60.85,60.85,60.85,60.85
BRNUSD,20260106,232700,60.85,60.85,60.85,60.85
BRNUSD,20260106,232800,60.85,60.85,60.85,60.85
BRNUSD,20260106,232900,60.85,60.85,60.85,60.85
BRNUSD,20260106,233000,60.85,60.85,60.85,60.85
BRNUSD,20260106,233100,60.85,60.85,60.85,60.85
BRNUSD,20260106,233200,60.85,60.85,60.85,60.85
BRNUSD,20260106,233300,60.85,60.85,60.85,60.85
BRNUSD,20260106,233400,60.85,60.85,60.85,60.85
BRNUSD,20260106,233500,60.85,60.85,60.85,60.85
BRNUSD,20260106,233600,60.85,60.85,60.85,60.85
BRNUSD,20260106,233700,60.85,60.85,60.85,60.85
BRNUSD,20260106,233800,60.85,60.85,60.85,60.85
BRNUSD,20260106,233900,60.85,60.85,60.85,60.85
BRNUSD,20260106,234000,60.85,60.85,60.85,60.85
BRNUSD,20260106,234100,60.85,60.85,60.85,60.85
BRNUSD,20260106,234200,60.85,60.85,60.85,60.85
BRNUSD,20260106,234300,60.85,60.85,60.85,60.85
BRNUSD,20260106,234400,60.85,60.85,60.85,60.85
BRNUSD,20260106,234500,60.85,60.85,60.85,60.85
BRNUSD,20260106,234600,60.85,60.85,60.85,60.85
BRNUSD,20260106,234700,60.85,60.85,60.85,60.85
BRNUSD,20260106,234800,60.85,60.85,60.85,60.85
BRNUSD,20260106,234900,60.85,60.85,60.85,60.85
BRNUSD,20260106,235000,60.85,60.85,60.85,60.85
BRNUSD,20260106,235100,60.85,60.85,60.85,60.85
BRNUSD,20260106,235200,60.85,60.85,60.85,60.85
BRNUSD,20260106,235300,60.85,60.85,60.85,60.85
BRNUSD,20260106,235400,60.85,60.85,60.85,60.85
BRNUSD,20260106,235500,60.85,60.85,60.85,60.85
BRNUSD,20260106,235600,60.85,60.85,60.85,60.85
BRNUSD,20260106,235700,60.85,60.85,60.85,60.85
BRNUSD,20260106,235800,60.85,60.85,60.85,60.85
BRNUSD,20260106,235900,60.85,60.85,60.85,60.85
DJIUSD,20260106,000100,49223,49232,49216,49230
DJIUSD,20260106,000200,49231,49232,49220,49222
DJIUSD,20260106,000300,49223,49224,49223,49223
DJIUSD,20260106,000400,49224,49233,49224,49233
DJIUSD,20260106,000500,49232,49232,49230,49230
DJIUSD,20260106,000600,49230,49230,49226,49226
DJIUSD,20260106,000700,49228,49232,49228,49232
DJIUSD,20260106,000800,49234,49234,49234,49234
DJIUSD,20260106,000900,49234,49234,49234,49234
DJIUSD,20260106,001000,49234,49234,49234,49234
DJIUSD,20260106,001100,49234,49236,49234,49236
DJIUSD,20260106,001200,49234,49234,49230,49230
DJIUSD,20260106,001300,49230,49230,49230,49230
DJIUSD,20260106,001400,49230,49230,49230,49230
DJIUSD,20260106,001500,49232,49235,49232,49233
DJIUSD,20260106,001600,49232,49232,49224,49224
DJIUSD,20260106,001700,49224,49224,49224,49224
DJIUSD,20260106,001800,49223,49223,49219,49219
DJIUSD,20260106,001900,49220,49224,49220,49224
DJIUSD,20260106,002000,49225,49226,49225,49226
DJIUSD,20260106,002100,49227,49230,49227,49230
DJIUSD,20260106,002200,49230,49230,49227,49228
DJIUSD,20260106,002300,49228,49228,49228,49228
DJIUSD,20260106,002400,49224,49224,49222,49222
DJIUSD,20260106,002500,49223,49224,49223,49224
DJIUSD,20260106,002600,49226,49230,49224,49227
DJIUSD,20260106,002700,49228,49230,49226,49226
DJIUSD,20260106,002800,49227,49228,49227,49228
DJIUSD,20260106,002900,49229,49230,49228,49228
DJIUSD,20260106,003000,49228,49230,49228,49230
DJIUSD,20260106,003100,49231,49231,49214,49214
DJIUSD,20260106,003200,49215,49217,49215,49217
DJIUSD,20260106,003300,49216,49216,49213,49213
DJIUSD,20260106,003400,49212,49212,49205,49207
DJIUSD,20260106,003500,49206,49206,49204,49204
DJIUSD,20260106,003600,49205,49215,49205,49215
DJIUSD,20260106,003700,49214,49214,49212,49214
DJIUSD,20260106,003800,49213,49213,49210,49212
DJIUSD,20260106,003900,49211,49213,49208,49212
DJIUSD,20260106,004000,49211,49211,49210,49210
DJIUSD,20260106,004100,49209,49209,49206,49206
DJIUSD,20260106,004200,49205,49210,49200,49210
DJIUSD,20260106,004300,49209,49209,49204,49204
DJIUSD,20260106,004400,49202,49202,49202,49202
DJIUSD,20260106,004500,49204,49214,49204,49210
DJIUSD,20260106,004600,49211,49211,49208,49210
DJIUSD,20260106,004700,49211,49212,49211,49212
DJIUSD,20260106,004800,49211,49212,49210,49212
DJIUSD,20260106,004900,49213,49213,49209,49212
DJIUSD,20260106,005000,49211,49211,49208,49208
DJIUSD,20260106,005100,49206,49208,49205,49208
DJIUSD,20260106,005200,49209,49210,49207,49207
DJIUSD,20260106,005300,49208,49208,49207,49208
DJIUSD,20260106,005400,49207,49210,49207,49207
DJIUSD,20260106,005500,49206,49206,49206,49206
DJIUSD,20260106,005600,49206,49209,49203,49206
DJIUSD,20260106,005700,49207,49207,49204,49204
DJIUSD,20260106,005800,49205,49206,49204,49204
DJIUSD,20260106,005900,49205,49205,49204,49204
DJIUSD,20260106,010000,49204,49204,49200,49200
DJIUSD,20260106,010100,49201,49208,49201,49206
DJIUSD,20260106,010200,49207,49207,49196,49207
DJIUSD,20260106,010300,49208,49215,49204,49206
DJIUSD,20260106,010400,49205,49208,49202,49207
DJIUSD,20260106,010500,49208,49208,49207,49208
DJIUSD,20260106,010600,49210,49216,49210,49210
DJIUSD,20260106,010700,49208,49208,49206,49206
DJIUSD,20260106,010800,49205,49205,49202,49202
DJIUSD,20260106,010900,49201,49204,49200,49202
DJIUSD,20260106,011000,49200,49200,49196,49198
DJIUSD,20260106,011100,49199,49202,49199,49199
DJIUSD,20260106,011200,49198,49198,49195,49196
DJIUSD,20260106,011300,49195,49200,49190,49200
DJIUSD,20260106,011400,49202,49203,49199,49200
DJIUSD,20260106,011500,49198,49199,49196,49198
DJIUSD,20260106,011600,49196,49198,49196,49197
DJIUSD,20260106,011700,49198,49198,49196,49196
DJIUSD,20260106,011800,49197,49198,49196,49198
DJIUSD,20260106,011900,49199,49200,49194,49194
DJIUSD,20260106,012000,49193,49195,49193,49195
DJIUSD,20260106,012100,49194,49195,49192,49195
DJIUSD,20260106,012200,49196,49204,49196,49203
DJIUSD,20260106,012300,49202,49205,49202,49204
DJIUSD,20260106,012400,49206,49207,49206,49206
DJIUSD,20260106,012500,49206,49206,49204,49204
DJIUSD,20260106,012600,49205,49205,49204,49204
DJIUSD,20260106,012700,49203,49203,49202,49202
DJIUSD,20260106,012800,49203,49204,49203,49204
DJIUSD,20260106,012900,49205,49207,49205,49206
DJIUSD,20260106,013000,49208,49208,49206,49208
DJIUSD,20260106,013100,49207,49207,49205,49205
DJIUSD,20260106,013200,49204,49208,49203,49208
DJIUSD,20260106,013300,49206,49206,49204,49204
DJIUSD,20260106,013400,49203,49203,49200,49202
DJIUSD,20260106,013500,49202,49202,49200,49200
DJIUSD,20260106,013600,49200,49202,49200,49202
DJIUSD,20260106,013700,49201,49201,49198,49198
DJIUSD,20260106,013800,49197,49197,49196,49196
DJIUSD,20260106,013900,49196,49196,49196,49196
DJIUSD,20260106,014000,49196,49196,49194,49196
DJIUSD,20260106,014100,49195,49196,49194,49195
DJIUSD,20260106,014200,49194,49195,49194,49195
DJIUSD,20260106,014300,49196,49196,49192,49192
DJIUSD,20260106,014400,49193,49194,49193,49194
DJIUSD,20260106,014500,49195,49196,49195,49196
DJIUSD,20260106,014600,49197,49200,49197,49198
DJIUSD,20260106,014700,49200,49200,49198,49200
DJIUSD,20260106,014800,49202,49202,49202,49202
DJIUSD,20260106,014900,49201,49201,49201,49201
DJIUSD,20260106,015000,49200,49200,49196,49196
DJIUSD,20260106,015100,49197,49202,49196,49202
DJIUSD,20260106,015200,49200,49200,49197,49198
DJIUSD,20260106,015300,49199,49200,49199,49199
DJIUSD,20260106,015400,49198,49198,49196,49197
DJIUSD,20260106,015500,49198,49200,49197,49200
DJIUSD,20260106,015600,49198,49198,49198,49198
DJIUSD,20260106,015700,49198,49200,49198,49200
DJIUSD,20260106,015800,49200,49200,49198,49200
DJIUSD,20260106,015900,49202,49202,49202,49202
DJIUSD,20260106,020000,49200,49200,49198,49198
DJIUSD,20260106,020100,49200,49203,49196,49200
DJIUSD,20260106,020200,49199,49206,49197,49204
DJIUSD,20260106,020300,49205,49206,49204,49204
DJIUSD,20260106,020400,49205,49206,49204,49206
DJIUSD,20260106,020500,49206,49207,49206,49207
DJIUSD,20260106,020600,49206,49212,49206,49212
DJIUSD,20260106,020700,49213,49218,49212,49218
DJIUSD,20260106,020800,49219,49220,49214,49214
DJIUSD,20260106,020900,49212,49214,49208,49214
DJIUSD,20260106,021000,49213,49213,49206,49206
DJIUSD,20260106,021100,49207,49207,49205,49207
DJIUSD,20260106,021200,49208,49213,49208,49213
DJIUSD,20260106,021300,49212,49218,49212,49218
DJIUSD,20260106,021400,49218,49222,49218,49222
DJIUSD,20260106,021500,49221,49221,49215,49215
DJIUSD,20260106,021600,49214,49214,49208,49209
DJIUSD,20260106,021700,49210,49212,49209,49212
DJIUSD,20260106,021800,49213,49216,49213,49216
DJIUSD,20260106,021900,49217,49220,49216,49220
DJIUSD,20260106,022000,49221,49225,49221,49224
DJIUSD,20260106,022100,49225,49226,49224,49225
DJIUSD,20260106,022200,49226,49233,49226,49230
DJIUSD,20260106,022300,49231,49232,49225,49225
DJIUSD,20260106,022400,49224,49226,49222,49222
DJIUSD,20260106,022500,49223,49230,49223,49230
DJIUSD,20260106,022600,49231,49234,49230,49234
DJIUSD,20260106,022700,49235,49236,49234,49235
DJIUSD,20260106,022800,49234,49234,49231,49234
DJIUSD,20260106,022900,49233,49235,49232,49234
DJIUSD,20260106,023000,49236,49237,49234,49235
DJIUSD,20260106,023100,49236,49242,49236,49242
DJIUSD,20260106,023200,49243,49244,49238,49238
DJIUSD,20260106,023300,49239,49243,49238,49243
DJIUSD,20260106,023400,49242,49243,49240,49240
DJIUSD,20260106,023500,49241,49244,49241,49244
DJIUSD,20260106,023600,49245,49248,49236,49236
DJIUSD,20260106,023700,49235,49236,49234,49235
DJIUSD,20260106,023800,49236,49236,49229,49230
DJIUSD,20260106,023900,49231,49231,49225,49225
DJIUSD,20260106,024000,49224,49226,49221,49222
DJIUSD,20260106,024100,49221,49231,49220,49229
DJIUSD,20260106,024200,49230,49236,49230,49234
DJIUSD,20260106,024300,49235,49236,49229,49232
DJIUSD,20260106,024400,49234,49235,49232,49235
DJIUSD,20260106,024500,49236,49240,49236,49240
DJIUSD,20260106,024600,49241,49246,49241,49246
DJIUSD,20260106,024700,49247,49248,49246,49248
DJIUSD,20260106,024800,49249,49255,49249,49255
DJIUSD,20260106,024900,49256,49257,49254,49256
DJIUSD,20260106,025000,49255,49255,49244,49245
DJIUSD,20260106,025100,49246,49249,49242,49242
DJIUSD,20260106,025200,49243,49243,49241,49242
DJIUSD,20260106,025300,49243,49246,49243,49244
DJIUSD,20260106,025400,49246,49246,49240,49242
DJIUSD,20260106,025500,49243,49248,49243,49246
DJIUSD,20260106,025600,49247,49248,49245,49246
DJIUSD,20260106,025700,49245,49246,49241,49242
DJIUSD,20260106,025800,49242,49242,49240,49242
DJIUSD,20260106,025900,49243,49246,49242,49242
DJIUSD,20260106,030000,49240,49240,49240,49240
DJIUSD,20260106,030100,49240,49240,49238,49239
DJIUSD,20260106,030200,49240,49244,49240,49242
DJIUSD,20260106,030300,49241,49241,49240,49240
DJIUSD,20260106,030400,49242,49244,49241,49241
DJIUSD,20260106,030500,49242,49242,49240,49240
DJIUSD,20260106,030600,49240,49240,49240,49240
DJIUSD,20260106,030700,49242,49242,49240,49241
DJIUSD,20260106,030800,49240,49240,49234,49236
DJIUSD,20260106,030900,49235,49235,49232,49232
DJIUSD,20260106,031000,49233,49234,49233,49233
DJIUSD,20260106,031100,49234,49234,49232,49232
DJIUSD,20260106,031200,49233,49234,49233,49233
DJIUSD,20260106,031300,49232,49236,49232,49235
DJIUSD,20260106,031400,49234,49234,49232,49232
DJIUSD,20260106,031500,49231,49231,49231,49231
DJIUSD,20260106,031600,49230,49230,49230,49230
DJIUSD,20260106,031700,49230,49232,49230,49232
DJIUSD,20260106,031800,49233,49234,49233,49234
DJIUSD,20260106,031900,49233,49233,49228,49228
DJIUSD,20260106,032000,49229,49234,49229,49234
DJIUSD,20260106,032100,49234,49234,49232,49233
DJIUSD,20260106,032200,49234,49236,49234,49236
DJIUSD,20260106,032300,49237,49241,49237,49241
DJIUSD,20260106,032400,49242,49242,49240,49241
DJIUSD,20260106,032500,49242,49242,49240,49240
DJIUSD,20260106,032600,49240,49240,49238,49239
DJIUSD,20260106,032700,49240,49240,49238,49240
DJIUSD,20260106,032800,49241,49243,49241,49242
DJIUSD,20260106,032900,49243,49243,49243,49243
DJIUSD,20260106,033000,49242,49242,49242,49242
DJIUSD,20260106,033100,49242,49242,49241,49242
DJIUSD,20260106,033200,49243,49244,49242,49242
DJIUSD,20260106,033300,49243,49245,49243,49244
DJIUSD,20260106,033400,49246,49246,49245,49245
DJIUSD,20260106,033500,49244,49244,49234,49234
DJIUSD,20260106,033600,49235,49240,49235,49240
DJIUSD,20260106,033700,49241,49242,49241,49241
DJIUSD,20260106,033800,49240,49243,49240,49242
DJIUSD,20260106,033900,49241,49244,49240,49244
DJIUSD,20260106,034000,49243,49243,49242,49242
DJIUSD,20260106,034100,49242,49242,49242,49242
DJIUSD,20260106,034200,49243,49244,49243,49244
DJIUSD,20260106,034300,49243,49243,49242,49242
DJIUSD,20260106,034400,49243,49243,49242,49242
DJIUSD,20260106,034500,49242,49242,49242,49242
DJIUSD,20260106,034600,49243,49243,49239,49239
DJIUSD,20260106,034700,49238,49238,49237,49237
DJIUSD,20260106,034800,49238,49240,49238,49240
DJIUSD,20260106,034900,49241,49242,49240,49241
DJIUSD,20260106,035000,49242,49244,49242,49243
DJIUSD,20260106,035100,49244,49244,49244,49244
DJIUSD,20260106,035200,49245,49245,49244,49244
DJIUSD,20260106,035300,49244,49244,49242,49242
DJIUSD,20260106,035400,49241,49242,49241,49242
DJIUSD,20260106,035500,49242,49242,49241,49241
DJIUSD,20260106,035600,49242,49242,49242,49242
DJIUSD,20260106,035700,49242,49245,49242,49244
DJIUSD,20260106,035800,49244,49244,49244,49244
DJIUSD,20260106,035900,49244,49244,49242,49242
DJIUSD,20260106,040000,49244,49245,49244,49245
DJIUSD,20260106,040100,49246,49246,49246,49246
DJIUSD,20260106,040200,49246,49246,49242,49242
DJIUSD,20260106,040300,49241,49242,49241,49242
DJIUSD,20260106,040400,49243,49243,49242,49242
DJIUSD,20260106,040500,49242,49242,49240,49240
DJIUSD,20260106,040600,49240,49240,49240,49240
DJIUSD,20260106,040700,49240,49240,49240,49240
DJIUSD,20260106,040800,49239,49239,49239,49239
DJIUSD,20260106,040900,49238,49238,49236,49236
DJIUSD,20260106,041000,49234,49234,49234,49234
DJIUSD,20260106,041100,49234,49234,49234,49234
DJIUSD,20260106,041200,49236,49236,49236,49236
DJIUSD,20260106,041300,49236,49240,49236,49240
DJIUSD,20260106,041400,49239,49239,49239,49239
DJIUSD,20260106,041500,49238,49240,49238,49238
DJIUSD,20260106,041600,49239,49240,49239,49240
DJIUSD,20260106,041700,49239,49239,49238,49238
DJIUSD,20260106,041800,49238,49238,49238,49238
DJIUSD,20260106,041900,49238,49238,49238,49238
DJIUSD,20260106,042000,49240,49240,49240,49240
DJIUSD,20260106,042100,49240,49240,49240,49240
DJIUSD,20260106,042200,49240,49240,49236,49236
DJIUSD,20260106,042300,49238,49238,49238,49238
DJIUSD,20260106,042400,49238,49238,49238,49238
DJIUSD,20260106,042500,49238,49240,49238,49240
DJIUSD,20260106,042600,49241,49242,49240,49240
DJIUSD,20260106,042700,49241,49242,49241,49241
DJIUSD,20260106,042800,49242,49242,49240,49240
DJIUSD,20260106,042900,49240,49240,49240,49240
DJIUSD,20260106,043000,49241,49241,49240,49240
DJIUSD,20260106,043100,49239,49239,49238,49238
DJIUSD,20260106,043200,49238,49242,49238,49242
DJIUSD,20260106,043300,49242,49242,49240,49240
DJIUSD,20260106,043400,49240,49240,49240,49240
DJIUSD,20260106,043500,49242,49242,49242,49242
DJIUSD,20260106,043600,49241,49241,49240,49240
DJIUSD,20260106,043700,49240,49241,49240,49241
DJIUSD,20260106,043800,49242,49242,49242,49242
DJIUSD,20260106,043900,49241,49242,49240,49240
DJIUSD,20260106,044000,49240,49240,49240,49240
DJIUSD,20260106,044100,49242,49243,49242,49243
DJIUSD,20260106,044200,49242,49243,49242,49243
DJIUSD,20260106,044300,49244,49244,49242,49242
DJIUSD,20260106,044400,49242,49242,49242,49242
DJIUSD,20260106,044500,49241,49241,49241,49241
DJIUSD,20260106,044600,49240,49240,49238,49238
DJIUSD,20260106,044700,49239,49240,49239,49240
DJIUSD,20260106,044800,49240,49242,49240,49242
DJIUSD,20260106,044900,49241,49241,49240,49240
DJIUSD,20260106,045000,49240,49240,49235,49236
DJIUSD,20260106,045100,49236,49237,49236,49237
DJIUSD,20260106,045200,49237,49237,49237,49237
DJIUSD,20260106,045300,49236,49236,49236,49236
DJIUSD,20260106,045400,49236,49236,49235,49235
DJIUSD,20260106,045500,49234,49235,49234,49235
DJIUSD,20260106,045600,49236,49237,49236,49237
DJIUSD,20260106,045700,49238,49240,49238,49240
DJIUSD,20260106,045800,49240,49240,49240,49240
DJIUSD,20260106,045900,49240,49240,49240,49240
DJIUSD,20260106,050000,49242,49242,49242,49242
DJIUSD,20260106,050100,49242,49244,49242,49244
DJIUSD,20260106,050200,49246,49246,49246,49246
DJIUSD,20260106,050300,49248,49254,49248,49254
DJIUSD,20260106,050400,49255,49255,49249,49250
DJIUSD,20260106,050500,49251,49252,49250,49250
DJIUSD,20260106,050600,49252,49254,49252,49254
DJIUSD,20260106,050700,49255,49256,49255,49256
DJIUSD,20260106,050800,49255,49255,49248,49249
DJIUSD,20260106,050900,49250,49251,49250,49251
DJIUSD,20260106,051000,49252,49252,49250,49250
DJIUSD,20260106,051100,49251,49252,49250,49250
DJIUSD,20260106,051200,49250,49250,49250,49250
DJIUSD,20260106,051300,49250,49250,49250,49250
DJIUSD,20260106,051400,49250,49250,49248,49248
DJIUSD,20260106,051500,49249,49252,49249,49252
DJIUSD,20260106,051600,49250,49250,49248,49248
DJIUSD,20260106,051700,49247,49248,49247,49248
DJIUSD,20260106,051800,49250,49251,49250,49250
DJIUSD,20260106,051900,49250,49250,49250,49250
DJIUSD,20260106,052000,49248,49250,49248,49250
DJIUSD,20260106,052100,49252,49252,49250,49250
DJIUSD,20260106,052200,49252,49252,49252,49252
DJIUSD,20260106,052300,49252,49252,49250,49250
DJIUSD,20260106,052400,49250,49250,49249,49249
DJIUSD,20260106,052500,49248,49248,49247,49247
DJIUSD,20260106,052600,49248,49248,49246,49246
DJIUSD,20260106,052700,49246,49246,49246,49246
DJIUSD,20260106,052800,49246,49246,49246,49246
DJIUSD,20260106,052900,49244,49244,49244,49244
DJIUSD,20260106,053000,49244,49248,49244,49244
DJIUSD,20260106,053100,49243,49244,49242,49244
DJIUSD,20260106,053200,49244,49244,49242,49242
DJIUSD,20260106,053300,49243,49246,49243,49244
DJIUSD,20260106,053400,49245,49245,49242,49242
DJIUSD,20260106,053500,49242,49242,49242,49242
DJIUSD,20260106,053600,49242,49242,49242,49242
DJIUSD,20260106,053700,49240,49241,49240,49241
DJIUSD,20260106,053800,49242,49244,49242,49242
DJIUSD,20260106,053900,49240,49240,49237,49238
DJIUSD,20260106,054000,49237,49237,49236,49236
DJIUSD,20260106,054100,49237,49238,49236,49236
DJIUSD,20260106,054200,49236,49236,49234,49234
DJIUSD,20260106,054300,49233,49234,49233,49234
DJIUSD,20260106,054400,49234,49234,49234,49234
DJIUSD,20260106,054500,49234,49234,49234,49234
DJIUSD,20260106,054600,49235,49235,49235,49235
DJIUSD,20260106,054700,49234,49234,49234,49234
DJIUSD,20260106,054800,49233,49233,49232,49232
DJIUSD,20260106,054900,49234,49234,49234,49234
DJIUSD,20260106,055000,49234,49234,49232,49232
DJIUSD,20260106,055100,49230,49230,49230,49230
DJIUSD,20260106,055200,49228,49228,49227,49228
DJIUSD,20260106,055300,49230,49230,49230,49230
DJIUSD,20260106,055400,49230,49230,49230,49230
DJIUSD,20260106,055500,49230,49232,49230,49232
DJIUSD,20260106,055600,49230,49230,49230,49230
DJIUSD,20260106,055700,49231,49231,49230,49231
DJIUSD,20260106,055800,49232,49234,49232,49234
DJIUSD,20260106,055900,49232,49234,49232,49233
DJIUSD,20260106,060000,49232,49233,49232,49233
DJIUSD,20260106,060100,49232,49234,49232,49234
DJIUSD,20260106,060200,49233,49233,49232,49232
DJIUSD,20260106,060300,49233,49234,49233,49234
DJIUSD,20260106,060400,49235,49235,49230,49230
DJIUSD,20260106,060500,49230,49230,49230,49230
DJIUSD,20260106,060600,49229,49229,49228,49228
DJIUSD,20260106,060700,49228,49230,49228,49230
DJIUSD,20260106,060800,49232,49232,49231,49231
DJIUSD,20260106,060900,49230,49232,49230,49232
DJIUSD,20260106,061000,49232,49232,49232,49232
DJIUSD,20260106,061100,49234,49234,49232,49232
DJIUSD,20260106,061200,49233,49234,49233,49234
DJIUSD,20260106,061300,49234,49234,49234,49234
DJIUSD,20260106,061400,49234,49234,49232,49232
DJIUSD,20260106,061500,49233,49234,49233,49233
DJIUSD,20260106,061600,49232,49233,49232,49233
DJIUSD,20260106,061700,49232,49232,49232,49232
DJIUSD,20260106,061800,49233,49237,49233,49237
DJIUSD,20260106,061900,49237,49237,49237,49237
DJIUSD,20260106,062000,49236,49236,49234,49234
DJIUSD,20260106,062100,49235,49236,49234,49234
DJIUSD,20260106,062200,49235,49236,49235,49236
DJIUSD,20260106,062300,49236,49236,49236,49236
DJIUSD,20260106,062400,49236,49236,49236,49236
DJIUSD,20260106,062500,49236,49236,49236,49236
DJIUSD,20260106,062600,49234,49234,49234,49234
DJIUSD,20260106,062700,49234,49235,49234,49234
DJIUSD,20260106,062800,49234,49234,49234,49234
DJIUSD,20260106,062900,49233,49233,49232,49232
DJIUSD,20260106,063000,49232,49235,49232,49235
DJIUSD,20260106,063100,49236,49238,49236,49236
DJIUSD,20260106,063200,49235,49237,49235,49236
DJIUSD,20260106,063300,49235,49235,49234,49234
DJIUSD,20260106,063400,49234,49234,49233,49233
DJIUSD,20260106,063500,49234,49235,49234,49235
DJIUSD,20260106,063600,49236,49236,49230,49230
DJIUSD,20260106,063700,49230,49230,49230,49230
DJIUSD,20260106,063800,49230,49230,49230,49230
DJIUSD,20260106,063900,49234,49234,49233,49233
DJIUSD,20260106,064000,49232,49232,49232,49232
DJIUSD,20260106,064100,49232,49232,49230,49230
DJIUSD,20260106,064200,49230,49230,49230,49230
DJIUSD,20260106,064300,49230,49230,49230,49230
DJIUSD,20260106,064400,49230,49230,49228,49228
DJIUSD,20260106,064500,49229,49229,49226,49226
DJIUSD,20260106,064600,49227,49228,49227,49228
DJIUSD,20260106,064700,49227,49230,49227,49230
DJIUSD,20260106,064800,49232,49232,49232,49232
DJIUSD,20260106,064900,49231,49232,49231,49231
DJIUSD,20260106,065000,49230,49230,49230,49230
DJIUSD,20260106,065100,49232,49233,49232,49232
DJIUSD,20260106,065200,49232,49232,49232,49232
DJIUSD,20260106,065300,49232,49232,49232,49232
DJIUSD,20260106,065400,49232,49233,49232,49233
DJIUSD,20260106,065500,49230,49230,49224,49224
DJIUSD,20260106,065600,49225,49226,49225,49225
DJIUSD,20260106,065700,49224,49224,49222,49222
DJIUSD,20260106,065800,49221,49221,49220,49220
DJIUSD,20260106,065900,49219,49219,49215,49215
DJIUSD,20260106,070000,49214,49218,49214,49218
DJIUSD,20260106,070100,49216,49218,49209,49209
DJIUSD,20260106,070200,49208,49208,49205,49205
DJIUSD,20260106,070300,49206,49206,49202,49202
DJIUSD,20260106,070400,49203,49226,49203,49219
DJIUSD,20260106,070500,49220,49224,49218,49224
DJIUSD,20260106,070600,49223,49223,49222,49223
DJIUSD,20260106,070700,49224,49224,49222,49223
DJIUSD,20260106,070800,49222,49222,49220,49220
DJIUSD,20260106,070900,49222,49222,49220,49220
DJIUSD,20260106,071000,49222,49222,49222,49222
DJIUSD,20260106,071100,49223,49223,49222,49222
DJIUSD,20260106,071200,49221,49222,49219,49219
DJIUSD,20260106,071300,49218,49218,49216,49216
DJIUSD,20260106,071400,49215,49215,49214,49214
DJIUSD,20260106,071500,49214,49218,49214,49218
DJIUSD,20260106,071600,49220,49220,49219,49219
DJIUSD,20260106,071700,49218,49228,49218,49220
DJIUSD,20260106,071800,49219,49220,49218,49220
DJIUSD,20260106,071900,49221,49224,49221,49224
DJIUSD,20260106,072000,49225,49225,49224,49224
DJIUSD,20260106,072100,49226,49226,49226,49226
DJIUSD,20260106,072200,49226,49226,49226,49226
DJIUSD,20260106,072300,49226,49227,49226,49226
DJIUSD,20260106,072400,49228,49228,49226,49226
DJIUSD,20260106,072500,49228,49228,49226,49226
DJIUSD,20260106,072600,49227,49229,49227,49229
DJIUSD,20260106,072700,49230,49230,49227,49227
DJIUSD,20260106,072800,49227,49227,49227,49227
DJIUSD,20260106,072900,49226,49228,49226,49226
DJIUSD,20260106,073000,49227,49230,49227,49230
DJIUSD,20260106,073100,49231,49234,49231,49234
DJIUSD,20260106,073200,49235,49240,49235,49240
DJIUSD,20260106,073300,49241,49247,49241,49247
DJIUSD,20260106,073400,49248,49254,49248,49254
DJIUSD,20260106,073500,49255,49255,49238,49238
DJIUSD,20260106,073600,49240,49246,49240,49245
DJIUSD,20260106,073700,49246,49250,49246,49246
DJIUSD,20260106,073800,49245,49245,49245,49245
DJIUSD,20260106,073900,49246,49249,49246,49249
DJIUSD,20260106,074000,49250,49250,49250,49250
DJIUSD,20260106,074100,49251,49251,49251,49251
DJIUSD,20260106,074200,49252,49252,49251,49252
DJIUSD,20260106,074300,49251,49254,49251,49254
DJIUSD,20260106,074400,49253,49253,49252,49252
DJIUSD,20260106,074500,49253,49255,49253,49255
DJIUSD,20260106,074600,49256,49257,49254,49254
DJIUSD,20260106,074700,49250,49250,49249,49249
DJIUSD,20260106,074800,49248,49248,49245,49245
DJIUSD,20260106,074900,49246,49246,49243,49244
DJIUSD,20260106,075000,49244,49244,49244,49244
DJIUSD,20260106,075100,49246,49246,49244,49244
DJIUSD,20260106,075200,49243,49243,49239,49240
DJIUSD,20260106,075300,49239,49239,49238,49238
DJIUSD,20260106,075400,49237,49238,49237,49238
DJIUSD,20260106,075500,49238,49238,49238,49238
DJIUSD,20260106,075600,49238,49238,49238,49238
DJIUSD,20260106,075700,49240,49240,49240,49240
DJIUSD,20260106,075800,49242,49242,49240,49240
DJIUSD,20260106,075900,49241,49242,49241,49241
DJIUSD,20260106,080000,49242,49242,49242,49242
DJIUSD,20260106,080100,49241,49241,49238,49238
DJIUSD,20260106,080200,49239,49239,49229,49229
DJIUSD,20260106,080300,49228,49232,49226,49232
DJIUSD,20260106,080400,49231,49231,49230,49230
DJIUSD,20260106,080500,49228,49229,49228,49229
DJIUSD,20260106,080600,49230,49232,49230,49232
DJIUSD,20260106,080700,49231,49231,49230,49230
DJIUSD,20260106,080800,49229,49232,49229,49232
DJIUSD,20260106,080900,49233,49233,49232,49232
DJIUSD,20260106,081000,49231,49232,49231,49232
DJIUSD,20260106,081100,49230,49230,49230,49230
DJIUSD,20260106,081200,49230,49232,49230,49232
DJIUSD,20260106,081300,49233,49233,49230,49230
DJIUSD,20260106,081400,49231,49231,49231,49231
DJIUSD,20260106,081500,49230,49230,49228,49229
DJIUSD,20260106,081600,49228,49228,49228,49228
DJIUSD,20260106,081700,49228,49228,49226,49226
DJIUSD,20260106,081800,49223,49223,49222,49222
DJIUSD,20260106,081900,49222,49223,49222,49222
DJIUSD,20260106,082000,49221,49221,49219,49219
DJIUSD,20260106,082100,49220,49220,49219,49220
DJIUSD,20260106,082200,49219,49223,49218,49222
DJIUSD,20260106,082300,49222,49222,49222,49222
DJIUSD,20260106,082400,49224,49224,49221,49221
DJIUSD,20260106,082500,49221,49221,49221,49221
DJIUSD,20260106,082600,49220,49222,49220,49222
DJIUSD,20260106,082700,49223,49225,49223,49223
DJIUSD,20260106,082800,49224,49224,49222,49222
DJIUSD,20260106,082900,49223,49224,49223,49224
DJIUSD,20260106,083000,49223,49225,49223,49224
DJIUSD,20260106,083100,49226,49226,49225,49226
DJIUSD,20260106,083200,49226,49226,49226,49226
DJIUSD,20260106,083300,49228,49228,49228,49228
DJIUSD,20260106,083400,49228,49230,49228,49230
DJIUSD,20260106,083500,49230,49230,49230,49230
DJIUSD,20260106,083600,49228,49228,49226,49226
DJIUSD,20260106,083700,49225,49225,49224,49224
DJIUSD,20260106,083800,49223,49223,49220,49221
DJIUSD,20260106,083900,49220,49220,49218,49218
DJIUSD,20260106,084000,49218,49218,49218,49218
DJIUSD,20260106,084100,49218,49218,49218,49218
DJIUSD,20260106,084200,49219,49220,49219,49220
DJIUSD,20260106,084300,49220,49220,49220,49220
DJIUSD,20260106,084400,49220,49220,49218,49218
DJIUSD,20260106,084500,49218,49220,49218,49220
DJIUSD,20260106,084600,49219,49219,49214,49214
DJIUSD,20260106,084700,49216,49218,49213,49213
DJIUSD,20260106,084800,49214,49214,49212,49214
DJIUSD,20260106,084900,49214,49214,49214,49214
DJIUSD,20260106,085000,49215,49215,49214,49214
DJIUSD,20260106,085100,49214,49216,49214,49215
DJIUSD,20260106,085200,49214,49214,49214,49214
DJIUSD,20260106,085300,49214,49214,49212,49212
DJIUSD,20260106,085400,49213,49214,49213,49214
DJIUSD,20260106,085500,49214,49216,49214,49215
DJIUSD,20260106,085600,49216,49216,49216,49216
DJIUSD,20260106,085700,49216,49216,49216,49216
DJIUSD,20260106,085800,49216,49216,49216,49216
DJIUSD,20260106,085900,49217,49217,49217,49217
DJIUSD,20260106,090000,49216,49220,49216,49220
DJIUSD,20260106,090100,49218,49218,49208,49210
DJIUSD,20260106,090200,49208,49211,49200,49204
DJIUSD,20260106,090300,49203,49206,49192,49194
DJIUSD,20260106,090400,49193,49196,49186,49187
DJIUSD,20260106,090500,49186,49186,49180,49186
DJIUSD,20260106,090600,49188,49190,49186,49190
DJIUSD,20260106,090700,49191,49202,49191,49196
DJIUSD,20260106,090800,49197,49198,49187,49187
DJIUSD,20260106,090900,49186,49186,49182,49182
DJIUSD,20260106,091000,49183,49186,49182,49183
DJIUSD,20260106,091100,49184,49184,49176,49176
DJIUSD,20260106,091200,49177,49179,49169,49174
DJIUSD,20260106,091300,49175,49178,49170,49170
DJIUSD,20260106,091400,49169,49169,49165,49166
DJIUSD,20260106,091500,49165,49165,49153,49156
DJIUSD,20260106,091600,49155,49160,49152,49154
DJIUSD,20260106,091700,49155,49155,49148,49151
DJIUSD,20260106,091800,49150,49154,49144,49152
DJIUSD,20260106,091900,49151,49156,49150,49150
DJIUSD,20260106,092000,49152,49152,49150,49152
DJIUSD,20260106,092100,49151,49152,49146,49146
DJIUSD,20260106,092200,49148,49154,49147,49148
DJIUSD,20260106,092300,49147,49147,49134,49138
DJIUSD,20260106,092400,49140,49140,49135,49139
DJIUSD,20260106,092500,49138,49142,49135,49136
DJIUSD,20260106,092600,49137,49141,49136,49136
DJIUSD,20260106,092700,49135,49138,49132,49137
DJIUSD,20260106,092800,49136,49140,49134,49140
DJIUSD,20260106,092900,49139,49140,49134,49135
DJIUSD,20260106,093000,49136,49136,49123,49123
DJIUSD,20260106,093100,49122,49125,49105,49108
DJIUSD,20260106,093200,49107,49110,49099,49102
DJIUSD,20260106,093300,49103,49110,49103,49105
DJIUSD,20260106,093400,49104,49110,49104,49109
DJIUSD,20260106,093500,49108,49111,49103,49106
DJIUSD,20260106,093600,49107,49113,49106,49110
DJIUSD,20260106,093700,49111,49120,49111,49116
DJIUSD,20260106,093800,49117,49120,49114,49120
DJIUSD,20260106,093900,49119,49124,49116,49120
DJIUSD,20260106,094000,49118,49118,49109,49110
DJIUSD,20260106,094100,49109,49114,49108,49112
DJIUSD,20260106,094200,49113,49116,49112,49112
DJIUSD,20260106,094300,49111,49111,49095,49095
DJIUSD,20260106,094400,49094,49100,49094,49100
DJIUSD,20260106,094500,49099,49102,49096,49098
DJIUSD,20260106,094600,49099,49101,49096,49098
DJIUSD,20260106,094700,49097,49101,49097,49101
DJIUSD,20260106,094800,49100,49101,49096,49100
DJIUSD,20260106,094900,49098,49102,49096,49096
DJIUSD,20260106,095000,49095,49096,49090,49096
DJIUSD,20260106,095100,49095,49098,49093,49094
DJIUSD,20260106,095200,49095,49102,49095,49101
DJIUSD,20260106,095300,49100,49108,49100,49105
DJIUSD,20260106,095400,49104,49108,49104,49108
DJIUSD,20260106,095500,49109,49112,49109,49112
DJIUSD,20260106,095600,49113,49114,49110,49112
DJIUSD,20260106,095700,49111,49112,49110,49110
DJIUSD,20260106,095800,49108,49114,49108,49112
DJIUSD,20260106,095900,49113,49119,49113,49116
DJIUSD,20260106,100000,49115,49115,49111,49111
DJIUSD,20260106,100100,49110,49115,49088,49098
DJIUSD,20260106,100200,49100,49100,49093,49094
DJIUSD,20260106,100300,49093,49101,49092,49094
DJIUSD,20260106,100400,49095,49097,49091,49097
DJIUSD,20260106,100500,49098,49104,49098,49103
DJIUSD,20260106,100600,49104,49115,49104,49115
DJIUSD,20260106,100700,49116,49120,49111,49120
DJIUSD,20260106,100800,49118,49120,49114,49114
DJIUSD,20260106,100900,49116,49117,49114,49116
DJIUSD,20260106,101000,49114,49126,49114,49124
DJIUSD,20260106,101100,49125,49129,49125,49128
DJIUSD,20260106,101200,49127,49128,49124,49128
DJIUSD,20260106,101300,49129,49138,49129,49138
DJIUSD,20260106,101400,49139,49140,49137,49140
DJIUSD,20260106,101500,49139,49140,49135,49135
DJIUSD,20260106,101600,49134,49137,49132,49137
DJIUSD,20260106,101700,49138,49141,49138,49140
DJIUSD,20260106,101800,49141,49145,49136,49137
DJIUSD,20260106,101900,49138,49141,49132,49136
DJIUSD,20260106,102000,49134,49136,49132,49135
DJIUSD,20260106,102100,49134,49136,49134,49136
DJIUSD,20260106,102200,49135,49135,49131,49134
DJIUSD,20260106,102300,49135,49135,49132,49132
DJIUSD,20260106,102400,49133,49133,49126,49130
DJIUSD,20260106,102500,49132,49134,49132,49134
DJIUSD,20260106,102600,49132,49132,49130,49131
DJIUSD,20260106,102700,49130,49130,49128,49128
DJIUSD,20260106,102800,49127,49128,49126,49128
DJIUSD,20260106,102900,49127,49127,49124,49126
DJIUSD,20260106,103000,49127,49130,49127,49130
DJIUSD,20260106,103100,49129,49132,49128,49131
DJIUSD,20260106,103200,49130,49130,49123,49123
DJIUSD,20260106,103300,49122,49124,49120,49122
DJIUSD,20260106,103400,49123,49124,49122,49122
DJIUSD,20260106,103500,49120,49120,49112,49116
DJIUSD,20260106,103600,49114,49121,49114,49121
DJIUSD,20260106,103700,49120,49122,49119,49121
DJIUSD,20260106,103800,49122,49126,49122,49122
DJIUSD,20260106,103900,49121,49125,49120,49124
DJIUSD,20260106,104000,49126,49126,49122,49122
DJIUSD,20260106,104100,49124,49130,49124,49126
DJIUSD,20260106,104200,49127,49129,49127,49129
DJIUSD,20260106,104300,49130,49132,49130,49132
DJIUSD,20260106,104400,49131,49131,49128,49128
DJIUSD,20260106,104500,49129,49132,49129,49132
DJIUSD,20260106,104600,49130,49130,49128,49128
DJIUSD,20260106,104700,49127,49127,49122,49124
DJIUSD,20260106,104800,49123,49124,49121,49121
DJIUSD,20260106,104900,49122,49122,49114,49120
DJIUSD,20260106,105000,49121,49122,49120,49122
DJIUSD,20260106,105100,49121,49121,49102,49102
DJIUSD,20260106,105200,49100,49102,49098,49102
DJIUSD,20260106,105300,49101,49104,49098,49104
DJIUSD,20260106,105400,49103,49103,49096,49098
DJIUSD,20260106,105500,49100,49126,49098,49101
DJIUSD,20260106,105600,49100,49106,49100,49103
DJIUSD,20260106,105700,49104,49108,49103,49103
DJIUSD,20260106,105800,49102,49102,49096,49096
DJIUSD,20260106,105900,49097,49102,49094,49094
DJIUSD,20260106,110000,49093,49095,49091,49092
DJIUSD,20260106,110100,49091,49093,49088,49090
DJIUSD,20260106,110200,49089,49089,49085,49086
DJIUSD,20260106,110300,49085,49090,49085,49088
DJIUSD,20260106,110400,49089,49094,49089,49093
DJIUSD,20260106,110500,49094,49095,49094,49095
DJIUSD,20260106,110600,49096,49106,49096,49106
DJIUSD,20260106,110700,49108,49110,49107,49108
DJIUSD,20260106,110800,49109,49113,49109,49110
DJIUSD,20260106,110900,49109,49114,49109,49114
DJIUSD,20260106,111000,49113,49113,49108,49112
DJIUSD,20260106,111100,49113,49117,49113,49117
DJIUSD,20260106,111200,49118,49122,49118,49122
DJIUSD,20260106,111300,49121,49121,49118,49118
DJIUSD,20260106,111400,49116,49118,49116,49117
DJIUSD,20260106,111500,49118,49118,49115,49116
DJIUSD,20260106,111600,49115,49116,49112,49114
DJIUSD,20260106,111700,49115,49115,49112,49114
DJIUSD,20260106,111800,49113,49113,49112,49112
DJIUSD,20260106,111900,49114,49115,49114,49114
DJIUSD,20260106,112000,49115,49117,49114,49115
DJIUSD,20260106,112100,49114,49114,49110,49114
DJIUSD,20260106,112200,49113,49122,49113,49118
DJIUSD,20260106,112300,49117,49118,49114,49118
DJIUSD,20260106,112400,49119,49120,49119,49120
DJIUSD,20260106,112500,49122,49126,49122,49124
DJIUSD,20260106,112600,49125,49128,49124,49128
DJIUSD,20260106,112700,49130,49130,49126,49126
DJIUSD,20260106,112800,49125,49129,49125,49129
DJIUSD,20260106,112900,49128,49128,49126,49126
DJIUSD,20260106,113000,49127,49130,49127,49128
DJIUSD,20260106,113100,49126,49130,49126,49130
DJIUSD,20260106,113200,49131,49133,49130,49132
DJIUSD,20260106,113300,49131,49136,49129,49136
DJIUSD,20260106,113400,49137,49138,49136,49138
DJIUSD,20260106,113500,49139,49140,49132,49133
DJIUSD,20260106,113600,49134,49134,49130,49132
DJIUSD,20260106,113700,49131,49134,49131,49134
DJIUSD,20260106,113800,49136,49138,49136,49137
DJIUSD,20260106,113900,49136,49136,49134,49134
DJIUSD,20260106,114000,49134,49134,49132,49132
DJIUSD,20260106,114100,49133,49134,49132,49132
DJIUSD,20260106,114200,49134,49135,49133,49133
DJIUSD,20260106,114300,49132,49132,49132,49132
DJIUSD,20260106,114400,49131,49131,49130,49130
DJIUSD,20260106,114500,49130,49136,49130,49136
DJIUSD,20260106,114600,49137,49138,49137,49138
DJIUSD,20260106,114700,49139,49140,49138,49138
DJIUSD,20260106,114800,49137,49137,49134,49136
DJIUSD,20260106,114900,49135,49136,49134,49136
DJIUSD,20260106,115000,49134,49134,49125,49126
DJIUSD,20260106,115100,49124,49124,49120,49120
DJIUSD,20260106,115200,49120,49122,49120,49122
DJIUSD,20260106,115300,49124,49126,49124,49125
DJIUSD,20260106,115400,49126,49128,49125,49128
DJIUSD,20260106,115500,49129,49132,49129,49132
DJIUSD,20260106,115600,49131,49131,49130,49130
DJIUSD,20260106,115700,49131,49132,49129,49129
DJIUSD,20260106,115800,49128,49130,49128,49128
DJIUSD,20260106,115900,49126,49126,49120,49120
DJIUSD,20260106,120000,49119,49120,49118,49120
DJIUSD,20260106,120100,49119,49119,49118,49118
DJIUSD,20260106,120200,49118,49118,49114,49115
DJIUSD,20260106,120300,49116,49119,49116,49118
DJIUSD,20260106,120400,49119,49122,49119,49122
DJIUSD,20260106,120500,49123,49125,49123,49124
DJIUSD,20260106,120600,49125,49125,49121,49124
DJIUSD,20260106,120700,49123,49125,49123,49125
DJIUSD,20260106,120800,49126,49126,49122,49122
DJIUSD,20260106,120900,49121,49126,49120,49126
DJIUSD,20260106,121000,49127,49128,49127,49128
DJIUSD,20260106,121100,49130,49130,49130,49130
DJIUSD,20260106,121200,49130,49134,49130,49134
DJIUSD,20260106,121300,49133,49133,49130,49130
DJIUSD,20260106,121400,49131,49133,49131,49133
DJIUSD,20260106,121500,49132,49132,49129,49129
DJIUSD,20260106,121600,49128,49129,49128,49128
DJIUSD,20260106,121700,49127,49128,49127,49128
DJIUSD,20260106,121800,49126,49127,49126,49126
DJIUSD,20260106,121900,49125,49130,49124,49130
DJIUSD,20260106,122000,49130,49131,49130,49131
DJIUSD,20260106,122100,49132,49132,49128,49128
DJIUSD,20260106,122200,49129,49135,49129,49135
DJIUSD,20260106,122300,49134,49136,49134,49136
DJIUSD,20260106,122400,49138,49144,49138,49144
DJIUSD,20260106,122500,49145,49147,49143,49143
DJIUSD,20260106,122600,49144,49147,49144,49147
DJIUSD,20260106,122700,49146,49147,49142,49142
DJIUSD,20260106,122800,49141,49146,49141,49143
DJIUSD,20260106,122900,49144,49144,49140,49140
DJIUSD,20260106,123000,49139,49139,49136,49136
DJIUSD,20260106,123100,49135,49138,49135,49138
DJIUSD,20260106,123200,49139,49139,49138,49138
DJIUSD,20260106,123300,49137,49138,49137,49138
DJIUSD,20260106,123400,49137,49137,49132,49135
DJIUSD,20260106,123500,49136,49136,49134,49134
DJIUSD,20260106,123600,49134,49135,49132,49135
DJIUSD,20260106,123700,49136,49136,49134,49134
DJIUSD,20260106,123800,49133,49133,49132,49132
DJIUSD,20260106,123900,49130,49130,49128,49128
DJIUSD,20260106,124000,49129,49134,49129,49134
DJIUSD,20260106,124100,49135,49136,49135,49136
DJIUSD,20260106,124200,49135,49135,49132,49132
DJIUSD,20260106,124300,49133,49136,49133,49136
DJIUSD,20260106,124400,49135,49135,49133,49135
DJIUSD,20260106,124500,49134,49136,49134,49135
DJIUSD,20260106,124600,49136,49137,49136,49137
DJIUSD,20260106,124700,49136,49136,49134,49134
DJIUSD,20260106,124800,49132,49132,49124,49127
DJIUSD,20260106,124900,49128,49130,49128,49130
DJIUSD,20260106,125000,49130,49130,49126,49126
DJIUSD,20260106,125100,49127,49127,49126,49126
DJIUSD,20260106,125200,49127,49131,49124,49131
DJIUSD,20260106,125300,49132,49132,49126,49126
DJIUSD,20260106,125400,49128,49131,49128,49131
DJIUSD,20260106,125500,49132,49137,49132,49136
DJIUSD,20260106,125600,49135,49135,49134,49134
DJIUSD,20260106,125700,49134,49134,49132,49134
DJIUSD,20260106,125800,49133,49133,49128,49128
DJIUSD,20260106,125900,49127,49127,49121,49122
DJIUSD,20260106,130000,49123,49123,49120,49120
DJIUSD,20260106,130100,49121,49132,49120,49128
DJIUSD,20260106,130200,49126,49126,49121,49126
DJIUSD,20260106,130300,49125,49125,49118,49119
DJIUSD,20260106,130400,49118,49125,49118,49125
DJIUSD,20260106,130500,49126,49126,49124,49124
DJIUSD,20260106,130600,49125,49128,49125,49128
DJIUSD,20260106,130700,49129,49132,49129,49130
DJIUSD,20260106,130800,49130,49130,49130,49130
DJIUSD,20260106,130900,49131,49134,49131,49134
DJIUSD,20260106,131000,49135,49138,49135,49136
DJIUSD,20260106,131100,49135,49136,49134,49134
DJIUSD,20260106,131200,49134,49134,49133,49134
DJIUSD,20260106,131300,49135,49140,49135,49140
DJIUSD,20260106,131400,49142,49147,49142,49144
DJIUSD,20260106,131500,49146,49151,49146,49146
DJIUSD,20260106,131600,49147,49147,49142,49146
DJIUSD,20260106,131700,49145,49146,49144,49146
DJIUSD,20260106,131800,49145,49148,49145,49145
DJIUSD,20260106,131900,49144,49150,49144,49148
DJIUSD,20260106,132000,49149,49150,49140,49140
DJIUSD,20260106,132100,49139,49140,49138,49138
DJIUSD,20260106,132200,49139,49142,49139,49142
DJIUSD,20260106,132300,49141,49143,49141,49143
DJIUSD,20260106,132400,49144,49144,49142,49142
DJIUSD,20260106,132500,49143,49146,49143,49145
DJIUSD,20260106,132600,49144,49144,49144,49144
DJIUSD,20260106,132700,49144,49146,49144,49146
DJIUSD,20260106,132800,49148,49149,49148,49149
DJIUSD,20260106,132900,49150,49150,49149,49150
DJIUSD,20260106,133000,49149,49150,49148,49150
DJIUSD,20260106,133100,49152,49152,49146,49148
DJIUSD,20260106,133200,49149,49149,49148,49148
DJIUSD,20260106,133300,49147,49147,49138,49138
DJIUSD,20260106,133400,49137,49138,49136,49138
DJIUSD,20260106,133500,49136,49136,49136,49136
DJIUSD,20260106,133600,49137,49143,49137,49142
DJIUSD,20260106,133700,49143,49145,49143,49145
DJIUSD,20260106,133800,49146,49148,49146,49147
DJIUSD,20260106,133900,49146,49146,49144,49145
DJIUSD,20260106,134000,49144,49144,49143,49144
DJIUSD,20260106,134100,49145,49148,49145,49148
DJIUSD,20260106,134200,49149,49155,49149,49155
DJIUSD,20260106,134300,49156,49164,49156,49162
DJIUSD,20260106,134400,49164,49168,49164,49168
DJIUSD,20260106,134500,49169,49170,49167,49167
DJIUSD,20260106,134600,49168,49171,49166,49171
DJIUSD,20260106,134700,49172,49176,49172,49176
DJIUSD,20260106,134800,49177,49180,49177,49180
DJIUSD,20260106,134900,49178,49180,49178,49180
DJIUSD,20260106,135000,49179,49179,49176,49176
DJIUSD,20260106,135100,49177,49177,49176,49176
DJIUSD,20260106,135200,49177,49178,49176,49178
DJIUSD,20260106,135300,49179,49179,49178,49178
DJIUSD,20260106,135400,49177,49182,49177,49182
DJIUSD,20260106,135500,49181,49182,49180,49180
DJIUSD,20260106,135600,49181,49181,49180,49180
DJIUSD,20260106,135700,49179,49184,49179,49184
DJIUSD,20260106,135800,49186,49192,49186,49192
DJIUSD,20260106,135900,49193,49198,49193,49197
DJIUSD,20260106,140000,49198,49198,49196,49196
DJIUSD,20260106,140100,49195,49196,49186,49186
DJIUSD,20260106,140200,49184,49192,49184,49192
DJIUSD,20260106,140300,49193,49193,49190,49190
DJIUSD,20260106,140400,49189,49195,49188,49195
DJIUSD,20260106,140500,49196,49197,49192,49193
DJIUSD,20260106,140600,49192,49192,49188,49188
DJIUSD,20260106,140700,49187,49188,49183,49183
DJIUSD,20260106,140800,49182,49183,49182,49182
DJIUSD,20260106,140900,49181,49182,49177,49178
DJIUSD,20260106,141000,49176,49177,49175,49175
DJIUSD,20260106,141100,49176,49176,49165,49165
DJIUSD,20260106,141200,49164,49168,49163,49166
DJIUSD,20260106,141300,49167,49170,49167,49168
DJIUSD,20260106,141400,49167,49186,49167,49185
DJIUSD,20260106,141500,49186,49186,49180,49180
DJIUSD,20260106,141600,49181,49184,49181,49184
DJIUSD,20260106,141700,49186,49191,49186,49188
DJIUSD,20260106,141800,49187,49187,49182,49184
DJIUSD,20260106,141900,49182,49182,49177,49177
DJIUSD,20260106,142000,49176,49179,49176,49177
DJIUSD,20260106,142100,49176,49176,49168,49172
DJIUSD,20260106,142200,49171,49172,49168,49172
DJIUSD,20260106,142300,49174,49174,49174,49174
DJIUSD,20260106,142400,49173,49176,49172,49176
DJIUSD,20260106,142500,49177,49178,49176,49176
DJIUSD,20260106,142600,49174,49174,49169,49169
DJIUSD,20260106,142700,49168,49172,49168,49169
DJIUSD,20260106,142800,49168,49168,49160,49160
DJIUSD,20260106,142900,49159,49160,49157,49158
DJIUSD,20260106,143000,49159,49162,49159,49162
DJIUSD,20260106,143100,49163,49166,49162,49165
DJIUSD,20260106,143200,49166,49172,49164,49171
DJIUSD,20260106,143300,49172,49176,49169,49176
DJIUSD,20260106,143400,49175,49175,49174,49174
DJIUSD,20260106,143500,49173,49174,49173,49174
DJIUSD,20260106,143600,49175,49177,49175,49177
DJIUSD,20260106,143700,49178,49186,49178,49186
DJIUSD,20260106,143800,49187,49196,49187,49196
DJIUSD,20260106,143900,49197,49198,49192,49192
DJIUSD,20260106,144000,49191,49198,49191,49198
DJIUSD,20260106,144100,49199,49200,49189,49190
DJIUSD,20260106,144200,49191,49198,49190,49195
DJIUSD,20260106,144300,49196,49198,49193,49194
DJIUSD,20260106,144400,49192,49192,49188,49188
DJIUSD,20260106,144500,49189,49189,49184,49184
DJIUSD,20260106,144600,49182,49184,49178,49183
DJIUSD,20260106,144700,49182,49186,49181,49184
DJIUSD,20260106,144800,49182,49185,49172,49174
DJIUSD,20260106,144900,49173,49175,49168,49170
DJIUSD,20260106,145000,49169,49172,49168,49170
DJIUSD,20260106,145100,49172,49174,49144,49164
DJIUSD,20260106,145200,49165,49166,49156,49156
DJIUSD,20260106,145300,49155,49162,49153,49162
DJIUSD,20260106,145400,49161,49161,49154,49158
DJIUSD,20260106,145500,49156,49160,49154,49160
DJIUSD,20260106,145600,49162,49176,49162,49176
DJIUSD,20260106,145700,49177,49178,49172,49172
DJIUSD,20260106,145800,49174,49176,49169,49175
DJIUSD,20260106,145900,49176,49177,49174,49176
DJIUSD,20260106,150000,49175,49176,49169,49172
DJIUSD,20260106,150100,49171,49171,49166,49170
DJIUSD,20260106,150200,49169,49169,49160,49162
DJIUSD,20260106,150300,49163,49165,49156,49164
DJIUSD,20260106,150400,49163,49165,49160,49164
DJIUSD,20260106,150500,49166,49166,49164,49166
DJIUSD,20260106,150600,49165,49169,49165,49166
DJIUSD,20260106,150700,49167,49168,49164,49168
DJIUSD,20260106,150800,49170,49174,49166,49174
DJIUSD,20260106,150900,49175,49175,49166,49169
DJIUSD,20260106,151000,49170,49170,49164,49166
DJIUSD,20260106,151100,49165,49165,49158,49160
DJIUSD,20260106,151200,49161,49166,49161,49166
DJIUSD,20260106,151300,49165,49166,49159,49159
DJIUSD,20260106,151400,49160,49161,49158,49158
DJIUSD,20260106,151500,49157,49160,49156,49156
DJIUSD,20260106,151600,49157,49158,49151,49154
DJIUSD,20260106,151700,49155,49161,49155,49159
DJIUSD,20260106,151800,49160,49174,49158,49173
DJIUSD,20260106,151900,49172,49175,49168,49174
DJIUSD,20260106,152000,49175,49176,49157,49158
DJIUSD,20260106,152100,49157,49168,49155,49168
DJIUSD,20260106,152200,49167,49170,49156,49156
DJIUSD,20260106,152300,49155,49156,49150,49156
DJIUSD,20260106,152400,49158,49160,49150,49155
DJIUSD,20260106,152500,49154,49156,49146,49150
DJIUSD,20260106,152600,49149,49158,49148,49158
DJIUSD,20260106,152700,49160,49167,49157,49163
DJIUSD,20260106,152800,49162,49166,49148,49160
DJIUSD,20260106,152900,49158,49166,49152,49157
DJIUSD,20260106,153000,49159,49159,49138,49150
DJIUSD,20260106,153100,49157,49185,49130,49154
DJIUSD,20260106,153200,49150,49195,49148,49178
DJIUSD,20260106,153300,49180,49236,49166,49230
DJIUSD,20260106,153400,49223,49240,49202,49210
DJIUSD,20260106,153500,49206,49241,49204,49227
DJIUSD,20260106,153600,49228,49232,49178,49188
DJIUSD,20260106,153700,49190,49211,49186,49207
DJIUSD,20260106,153800,49205,49250,49200,49250
DJIUSD,20260106,153900,49248,49284,49248,49272
DJIUSD,20260106,154000,49273,49275,49252,49269
DJIUSD,20260106,154100,49268,49318,49242,49316
DJIUSD,20260106,154200,49312,49332,49305,49319
DJIUSD,20260106,154300,49320,49323,49267,49268
DJIUSD,20260106,154400,49270,49270,49222,49235
DJIUSD,20260106,154500,49236,49254,49236,49253
DJIUSD,20260106,154600,49255,49261,49232,49232
DJIUSD,20260106,154700,49226,49268,49224,49268
DJIUSD,20260106,154800,49264,49266,49232,49236
DJIUSD,20260106,154900,49234,49264,49230,49260
DJIUSD,20260106,155000,49259,49286,49245,49279
DJIUSD,20260106,155100,49276,49289,49256,49289
DJIUSD,20260106,155200,49294,49304,49260,49268
DJIUSD,20260106,155300,49273,49286,49258,49260
DJIUSD,20260106,155400,49262,49270,49253,49267
DJIUSD,20260106,155500,49266,49290,49253,49290
DJIUSD,20260106,155600,49288,49294,49274,49294
DJIUSD,20260106,155700,49291,49291,49252,49253
DJIUSD,20260106,155800,49254,49258,49234,49236
DJIUSD,20260106,155900,49234,49297,49232,49297
DJIUSD,20260106,160000,49298,49314,49294,49308
DJIUSD,20260106,160100,49310,49330,49302,49325
DJIUSD,20260106,160200,49320,49335,49320,49324
DJIUSD,20260106,160300,49326,49350,49322,49345
DJIUSD,20260106,160400,49346,49359,49344,49354
DJIUSD,20260106,160500,49356,49367,49348,49354
DJIUSD,20260106,160600,49353,49366,49346,49366
DJIUSD,20260106,160700,49367,49385,49359,49382
DJIUSD,20260106,160800,49380,49388,49360,49361
DJIUSD,20260106,160900,49363,49384,49363,49370
DJIUSD,20260106,161000,49372,49384,49370,49380
DJIUSD,20260106,161100,49379,49393,49379,49388
DJIUSD,20260106,161200,49390,49402,49379,49380
DJIUSD,20260106,161300,49379,49397,49377,49397
DJIUSD,20260106,161400,49393,49398,49383,49398
DJIUSD,20260106,161500,49396,49408,49388,49402
DJIUSD,20260106,161600,49401,49416,49398,49399
DJIUSD,20260106,161700,49400,49406,49394,49398
DJIUSD,20260106,161800,49397,49404,49396,49402
DJIUSD,20260106,161900,49403,49411,49386,49390
DJIUSD,20260106,162000,49393,49394,49382,49392
DJIUSD,20260106,162100,49394,49394,49368,49368
DJIUSD,20260106,162200,49370,49372,49353,49372
DJIUSD,20260106,162300,49374,49389,49368,49388
DJIUSD,20260106,162400,49390,49407,49390,49407
DJIUSD,20260106,162500,49408,49410,49394,49400
DJIUSD,20260106,162600,49399,49422,49399,49420
DJIUSD,20260106,162700,49422,49427,49415,49422
DJIUSD,20260106,162800,49421,49426,49405,49415
DJIUSD,20260106,162900,49416,49422,49416,49418
DJIUSD,20260106,163000,49416,49430,49416,49422
DJIUSD,20260106,163100,49420,49428,49400,49413
DJIUSD,20260106,163200,49410,49414,49400,49401
DJIUSD,20260106,163300,49400,49401,49382,49386
DJIUSD,20260106,163400,49385,49386,49366,49370
DJIUSD,20260106,163500,49371,49373,49354,49356
DJIUSD,20260106,163600,49354,49368,49350,49358
DJIUSD,20260106,163700,49359,49371,49356,49356
DJIUSD,20260106,163800,49358,49378,49348,49372
DJIUSD,20260106,163900,49374,49378,49357,49357
DJIUSD,20260106,164000,49356,49364,49342,49342
DJIUSD,20260106,164100,49341,49341,49326,49332
DJIUSD,20260106,164200,49331,49338,49316,49323
DJIUSD,20260106,164300,49324,49358,49324,49357
DJIUSD,20260106,164400,49356,49370,49343,49345
DJIUSD,20260106,164500,49340,49344,49334,49336
DJIUSD,20260106,164600,49334,49346,49324,49346
DJIUSD,20260106,164700,49345,49362,49344,49360
DJIUSD,20260106,164800,49361,49370,49356,49368
DJIUSD,20260106,164900,49372,49378,49349,49349
DJIUSD,20260106,165000,49348,49370,49348,49367
DJIUSD,20260106,165100,49364,49373,49352,49357
DJIUSD,20260106,165200,49354,49357,49345,49354
DJIUSD,20260106,165300,49355,49366,49341,49342
DJIUSD,20260106,165400,49344,49344,49317,49328
DJIUSD,20260106,165500,49326,49329,49314,49324
DJIUSD,20260106,165600,49325,49327,49304,49305
DJIUSD,20260106,165700,49308,49319,49302,49319
DJIUSD,20260106,165800,49317,49342,49316,49334
DJIUSD,20260106,165900,49333,49344,49326,49326
DJIUSD,20260106,170000,49327,49349,49327,49346
DJIUSD,20260106,170100,49345,49366,49334,49366
DJIUSD,20260106,170200,49367,49367,49326,49331
DJIUSD,20260106,170300,49333,49354,49331,49354
DJIUSD,20260106,170400,49357,49366,49352,49362
DJIUSD,20260106,170500,49360,49368,49356,49368
DJIUSD,20260106,170600,49370,49370,49353,49362
DJIUSD,20260106,170700,49364,49377,49359,49372
DJIUSD,20260106,170800,49374,49374,49357,49366
DJIUSD,20260106,170900,49365,49368,49340,49342
DJIUSD,20260106,171000,49341,49374,49336,49372
DJIUSD,20260106,171100,49373,49376,49362,49370
DJIUSD,20260106,171200,49372,49394,49368,49386
DJIUSD,20260106,171300,49387,49402,49384,49400
DJIUSD,20260106,171400,49399,49404,49393,49404
DJIUSD,20260106,171500,49405,49411,49402,49402
DJIUSD,20260106,171600,49400,49407,49393,49402
DJIUSD,20260106,171700,49401,49408,49398,49398
DJIUSD,20260106,171800,49395,49407,49395,49402
DJIUSD,20260106,171900,49404,49404,49394,49399
DJIUSD,20260106,172000,49400,49408,49399,49400
DJIUSD,20260106,172100,49402,49403,49391,49392
DJIUSD,20260106,172200,49393,49401,49391,49401
DJIUSD,20260106,172300,49404,49422,49404,49419
DJIUSD,20260106,172400,49420,49428,49420,49426
DJIUSD,20260106,172500,49427,49444,49426,49443
DJIUSD,20260106,172600,49444,49444,49416,49416
DJIUSD,20260106,172700,49418,49426,49416,49423
DJIUSD,20260106,172800,49422,49433,49420,49432
DJIUSD,20260106,172900,49434,49434,49417,49426
DJIUSD,20260106,173000,49427,49456,49427,49455
DJIUSD,20260106,173100,49454,49460,49444,49447
DJIUSD,20260106,173200,49444,49447,49436,49436
DJIUSD,20260106,173300,49434,49440,49427,49430
DJIUSD,20260106,173400,49431,49444,49430,49437
DJIUSD,20260106,173500,49438,49440,49431,49438
DJIUSD,20260106,173600,49437,49454,49436,49448
DJIUSD,20260106,173700,49450,49451,49441,49441
DJIUSD,20260106,173800,49442,49443,49432,49441
DJIUSD,20260106,173900,49438,49438,49427,49429
DJIUSD,20260106,174000,49428,49436,49421,49434
DJIUSD,20260106,174100,49435,49437,49418,49420
DJIUSD,20260106,174200,49419,49424,49416,49423
DJIUSD,20260106,174300,49424,49432,49418,49418
DJIUSD,20260106,174400,49420,49420,49411,49414
DJIUSD,20260106,174500,49413,49430,49413,49425
DJIUSD,20260106,174600,49426,49442,49426,49428
DJIUSD,20260106,174700,49429,49429,49414,49425
DJIUSD,20260106,174800,49426,49453,49426,49450
DJIUSD,20260106,174900,49449,49459,49449,49456
DJIUSD,20260106,175000,49457,49476,49457,49475
DJIUSD,20260106,175100,49476,49480,49470,49477
DJIUSD,20260106,175200,49472,49480,49470,49478
DJIUSD,20260106,175300,49476,49480,49473,49477
DJIUSD,20260106,175400,49478,49486,49478,49480
DJIUSD,20260106,175500,49482,49488,49479,49481
DJIUSD,20260106,175600,49482,49482,49461,49466
DJIUSD,20260106,175700,49467,49476,49467,49472
DJIUSD,20260106,175800,49470,49485,49468,49480
DJIUSD,20260106,175900,49482,49492,49482,49485
DJIUSD,20260106,180000,49484,49486,49480,49484
DJIUSD,20260106,180100,49482,49490,49481,49490
DJIUSD,20260106,180200,49488,49498,49485,49494
DJIUSD,20260106,180300,49493,49493,49485,49490
DJIUSD,20260106,180400,49489,49495,49484,49495
DJIUSD,20260106,180500,49494,49506,49494,49500
DJIUSD,20260106,180600,49501,49510,49496,49508
DJIUSD,20260106,180700,49506,49526,49506,49523
DJIUSD,20260106,180800,49524,49528,49520,49520
DJIUSD,20260106,180900,49521,49532,49520,49532
DJIUSD,20260106,181000,49533,49546,49533,49542
DJIUSD,20260106,181100,49543,49546,49537,49540
DJIUSD,20260106,181200,49542,49550,49542,49546
DJIUSD,20260106,181300,49545,49547,49538,49542
DJIUSD,20260106,181400,49543,49548,49540,49545
DJIUSD,20260106,181500,49546,49548,49532,49532
DJIUSD,20260106,181600,49534,49548,49534,49548
DJIUSD,20260106,181700,49546,49552,49546,49550
DJIUSD,20260106,181800,49551,49561,49551,49556
DJIUSD,20260106,181900,49557,49567,49557,49560
DJIUSD,20260106,182000,49559,49568,49558,49562
DJIUSD,20260106,182100,49560,49578,49560,49578
DJIUSD,20260106,182200,49577,49578,49570,49574
DJIUSD,20260106,182300,49575,49586,49575,49578
DJIUSD,20260106,182400,49576,49586,49575,49585
DJIUSD,20260106,182500,49586,49587,49580,49582
DJIUSD,20260106,182600,49580,49596,49579,49594
DJIUSD,20260106,182700,49593,49593,49581,49584
DJIUSD,20260106,182800,49583,49587,49582,49582
DJIUSD,20260106,182900,49583,49584,49579,49584
DJIUSD,20260106,183000,49585,49594,49585,49588
DJIUSD,20260106,183100,49589,49601,49587,49601
DJIUSD,20260106,183200,49602,49610,49602,49607
DJIUSD,20260106,183300,49608,49608,49600,49607
DJIUSD,20260106,183400,49606,49610,49602,49602
DJIUSD,20260106,183500,49601,49608,49600,49605
DJIUSD,20260106,183600,49604,49606,49601,49602
DJIUSD,20260106,183700,49601,49606,49599,49600
DJIUSD,20260106,183800,49601,49610,49601,49605
DJIUSD,20260106,183900,49606,49618,49606,49607
DJIUSD,20260106,184000,49609,49616,49604,49604
DJIUSD,20260106,184100,49605,49605,49595,49595
DJIUSD,20260106,184200,49594,49602,49592,49599
DJIUSD,20260106,184300,49598,49612,49596,49610
DJIUSD,20260106,184400,49612,49612,49596,49596
DJIUSD,20260106,184500,49595,49606,49594,49606
DJIUSD,20260106,184600,49605,49614,49604,49614
DJIUSD,20260106,184700,49615,49626,49615,49624
DJIUSD,20260106,184800,49625,49628,49617,49617
DJIUSD,20260106,184900,49618,49620,49613,49619
DJIUSD,20260106,185000,49620,49623,49612,49623
DJIUSD,20260106,185100,49624,49633,49622,49633
DJIUSD,20260106,185200,49634,49640,49634,49640
DJIUSD,20260106,185300,49641,49644,49640,49640
DJIUSD,20260106,185400,49641,49642,49640,49640
DJIUSD,20260106,185500,49639,49639,49636,49636
DJIUSD,20260106,185600,49638,49638,49633,49636
DJIUSD,20260106,185700,49633,49647,49633,49646
DJIUSD,20260106,185800,49644,49654,49644,49650
DJIUSD,20260106,185900,49651,49655,49650,49650
DJIUSD,20260106,190000,49652,49652,49642,49643
DJIUSD,20260106,190100,49642,49645,49634,49638
DJIUSD,20260106,190200,49639,49645,49637,49637
DJIUSD,20260106,190300,49636,49636,49628,49632
DJIUSD,20260106,190400,49631,49632,49624,49630
DJIUSD,20260106,190500,49631,49634,49629,49632
DJIUSD,20260106,190600,49631,49633,49626,49628
DJIUSD,20260106,190700,49630,49636,49626,49630
DJIUSD,20260106,190800,49631,49632,49622,49630
DJIUSD,20260106,190900,49631,49638,49631,49634
DJIUSD,20260106,191000,49636,49648,49636,49648
DJIUSD,20260106,191100,49647,49647,49637,49637
DJIUSD,20260106,191200,49638,49652,49638,49652
DJIUSD,20260106,191300,49653,49662,49653,49660
DJIUSD,20260106,191400,49659,49662,49657,49658
DJIUSD,20260106,191500,49657,49658,49656,49657
DJIUSD,20260106,191600,49658,49671,49657,49671
DJIUSD,20260106,191700,49672,49672,49664,49666
DJIUSD,20260106,191800,49664,49664,49658,49658
DJIUSD,20260106,191900,49659,49664,49656,49657
DJIUSD,20260106,192000,49656,49658,49648,49652
DJIUSD,20260106,192100,49653,49656,49649,49652
DJIUSD,20260106,192200,49653,49655,49637,49646
DJIUSD,20260106,192300,49647,49650,49640,49640
DJIUSD,20260106,192400,49639,49648,49632,49648
DJIUSD,20260106,192500,49647,49650,49646,49648
DJIUSD,20260106,192600,49650,49655,49650,49651
DJIUSD,20260106,192700,49652,49664,49652,49662
DJIUSD,20260106,192800,49661,49661,49657,49658
DJIUSD,20260106,192900,49657,49664,49657,49661
DJIUSD,20260106,193000,49662,49664,49660,49660
DJIUSD,20260106,193100,49661,49670,49661,49664
DJIUSD,20260106,193200,49663,49663,49656,49657
DJIUSD,20260106,193300,49658,49660,49652,49660
DJIUSD,20260106,193400,49661,49672,49658,49672
DJIUSD,20260106,193500,49673,49674,49651,49659
DJIUSD,20260106,193600,49658,49666,49658,49661
DJIUSD,20260106,193700,49662,49664,49658,49662
DJIUSD,20260106,193800,49663,49670,49663,49670
DJIUSD,20260106,193900,49671,49672,49664,49664
DJIUSD,20260106,194000,49665,49670,49663,49668
DJIUSD,20260106,194100,49667,49678,49666,49676
DJIUSD,20260106,194200,49675,49680,49674,49680
DJIUSD,20260106,194300,49679,49680,49668,49669
DJIUSD,20260106,194400,49668,49680,49668,49676
DJIUSD,20260106,194500,49677,49680,49670,49672
DJIUSD,20260106,194600,49674,49682,49674,49681
DJIUSD,20260106,194700,49680,49687,49678,49679
DJIUSD,20260106,194800,49678,49684,49675,49684
DJIUSD,20260106,194900,49685,49686,49678,49678
DJIUSD,20260106,195000,49676,49678,49674,49674
DJIUSD,20260106,195100,49675,49683,49675,49680
DJIUSD,20260106,195200,49682,49685,49674,49674
DJIUSD,20260106,195300,49675,49678,49674,49677
DJIUSD,20260106,195400,49676,49677,49672,49673
DJIUSD,20260106,195500,49674,49680,49673,49676
DJIUSD,20260106,195600,49677,49680,49677,49678
DJIUSD,20260106,195700,49680,49680,49678,49678
DJIUSD,20260106,195800,49679,49692,49679,49690
DJIUSD,20260106,195900,49691,49694,49690,49692
DJIUSD,20260106,200000,49691,49696,49691,49696
DJIUSD,20260106,200100,49695,49710,49695,49706
DJIUSD,20260106,200200,49705,49715,49703,49714
DJIUSD,20260106,200300,49712,49713,49709,49712
DJIUSD,20260106,200400,49710,49713,49706,49707
DJIUSD,20260106,200500,49706,49708,49704,49704
DJIUSD,20260106,200600,49705,49714,49704,49710
DJIUSD,20260106,200700,49711,49718,49711,49716
DJIUSD,20260106,200800,49715,49722,49715,49715
DJIUSD,20260106,200900,49716,49728,49716,49728
DJIUSD,20260106,201000,49727,49728,49722,49722
DJIUSD,20260106,201100,49723,49734,49723,49732
DJIUSD,20260106,201200,49733,49734,49730,49730
DJIUSD,20260106,201300,49731,49735,49726,49727
DJIUSD,20260106,201400,49728,49730,49726,49726
DJIUSD,20260106,201500,49728,49734,49728,49734
DJIUSD,20260106,201600,49735,49735,49730,49730
DJIUSD,20260106,201700,49729,49729,49720,49723
DJIUSD,20260106,201800,49724,49724,49720,49724
DJIUSD,20260106,201900,49723,49723,49718,49718
DJIUSD,20260106,202000,49719,49720,49718,49718
DJIUSD,20260106,202100,49717,49726,49716,49724
DJIUSD,20260106,202200,49722,49722,49716,49716
DJIUSD,20260106,202300,49717,49724,49716,49722
DJIUSD,20260106,202400,49721,49721,49714,49716
DJIUSD,20260106,202500,49717,49720,49714,49714
DJIUSD,20260106,202600,49715,49716,49704,49705
DJIUSD,20260106,202700,49704,49708,49700,49700
DJIUSD,20260106,202800,49701,49710,49701,49708
DJIUSD,20260106,202900,49707,49708,49702,49702
DJIUSD,20260106,203000,49703,49704,49687,49688
DJIUSD,20260106,203100,49686,49694,49682,49684
DJIUSD,20260106,203200,49686,49686,49680,49680
DJIUSD,20260106,203300,49681,49694,49681,49694
DJIUSD,20260106,203400,49695,49695,49684,49684
DJIUSD,20260106,203500,49683,49684,49678,49680
DJIUSD,20260106,203600,49681,49682,49674,49675
DJIUSD,20260106,203700,49674,49676,49670,49672
DJIUSD,20260106,203800,49673,49680,49673,49675
DJIUSD,20260106,203900,49676,49687,49675,49687
DJIUSD,20260106,204000,49686,49691,49684,49688
DJIUSD,20260106,204100,49690,49696,49690,49696
DJIUSD,20260106,204200,49697,49704,49697,49704
DJIUSD,20260106,204300,49703,49703,49694,49694
DJIUSD,20260106,204400,49695,49696,49690,49696
DJIUSD,20260106,204500,49697,49701,49697,49700
DJIUSD,20260106,204600,49701,49705,49700,49705
DJIUSD,20260106,204700,49706,49710,49704,49708
DJIUSD,20260106,204800,49706,49710,49706,49706
DJIUSD,20260106,204900,49704,49706,49702,49702
DJIUSD,20260106,205000,49704,49705,49701,49705
DJIUSD,20260106,205100,49706,49708,49699,49701
DJIUSD,20260106,205200,49702,49704,49698,49704
DJIUSD,20260106,205300,49702,49708,49702,49705
DJIUSD,20260106,205400,49704,49705,49698,49702
DJIUSD,20260106,205500,49701,49701,49694,49696
DJIUSD,20260106,205600,49695,49701,49695,49699
DJIUSD,20260106,205700,49698,49700,49696,49700
DJIUSD,20260106,205800,49701,49704,49699,49704
DJIUSD,20260106,205900,49705,49706,49699,49701
DJIUSD,20260106,210000,49702,49704,49698,49700
DJIUSD,20260106,210100,49699,49709,49697,49708
DJIUSD,20260106,210200,49710,49726,49710,49725
DJIUSD,20260106,210300,49724,49731,49722,49730
DJIUSD,20260106,210400,49729,49735,49728,49735
DJIUSD,20260106,210500,49736,49736,49728,49735
DJIUSD,20260106,210600,49736,49748,49736,49745
DJIUSD,20260106,210700,49744,49747,49740,49743
DJIUSD,20260106,210800,49744,49748,49738,49738
DJIUSD,20260106,210900,49737,49737,49731,49733
DJIUSD,20260106,211000,49734,49736,49731,49732
DJIUSD,20260106,211100,49730,49730,49720,49722
DJIUSD,20260106,211200,49724,49725,49720,49722
DJIUSD,20260106,211300,49724,49726,49718,49725
DJIUSD,20260106,211400,49724,49736,49724,49734
DJIUSD,20260106,211500,49732,49732,49726,49732
DJIUSD,20260106,211600,49731,49731,49722,49724
DJIUSD,20260106,211700,49725,49736,49725,49730
DJIUSD,20260106,211800,49732,49734,49730,49734
DJIUSD,20260106,211900,49733,49742,49733,49742
DJIUSD,20260106,212000,49740,49740,49732,49735
DJIUSD,20260106,212100,49734,49734,49728,49728
DJIUSD,20260106,212200,49729,49732,49726,49729
DJIUSD,20260106,212300,49728,49736,49725,49735
DJIUSD,20260106,212400,49734,49736,49732,49734
DJIUSD,20260106,212500,49736,49738,49735,49735
DJIUSD,20260106,212600,49736,49736,49730,49733
DJIUSD,20260106,212700,49734,49740,49734,49738
DJIUSD,20260106,212800,49739,49740,49738,49740
DJIUSD,20260106,212900,49739,49740,49734,49735
DJIUSD,20260106,213000,49736,49738,49734,49738
DJIUSD,20260106,213100,49737,49738,49732,49732
DJIUSD,20260106,213200,49730,49730,49724,49725
DJIUSD,20260106,213300,49724,49724,49720,49722
DJIUSD,20260106,213400,49721,49724,49718,49723
DJIUSD,20260106,213500,49722,49730,49722,49730
DJIUSD,20260106,213600,49731,49736,49726,49734
DJIUSD,20260106,213700,49735,49748,49735,49746
DJIUSD,20260106,213800,49745,49750,49744,49746
DJIUSD,20260106,213900,49745,49754,49744,49746
DJIUSD,20260106,214000,49747,49749,49745,49745
DJIUSD,20260106,214100,49746,49750,49743,49746
DJIUSD,20260106,214200,49747,49750,49741,49744
DJIUSD,20260106,214300,49742,49745,49738,49740
DJIUSD,20260106,214400,49739,49743,49736,49743
DJIUSD,20260106,214500,49744,49744,49732,49732
DJIUSD,20260106,214600,49730,49734,49729,49730
DJIUSD,20260106,214700,49731,49734,49729,49731
DJIUSD,20260106,214800,49730,49730,49724,49726
DJIUSD,20260106,214900,49725,49728,49724,49725
DJIUSD,20260106,215000,49724,49728,49722,49726
DJIUSD,20260106,215100,49727,49749,49727,49745
DJIUSD,20260106,215200,49744,49744,49726,49734
DJIUSD,20260106,215300,49735,49737,49724,49724
DJIUSD,20260106,215400,49722,49725,49721,49721
DJIUSD,20260106,215500,49720,49732,49718,49726
DJIUSD,20260106,215600,49725,49731,49713,49714
DJIUSD,20260106,215700,49713,49716,49709,49709
DJIUSD,20260106,215800,49708,49710,49704,49706
DJIUSD,20260106,215900,49705,49705,49698,49701
DJIUSD,20260106,220000,49702,49718,49702,49707
DJIUSD,20260106,220100,49703,49709,49699,49702
DJIUSD,20260106,220200,49703,49710,49703,49704
DJIUSD,20260106,220300,49703,49704,49696,49704
DJIUSD,20260106,220400,49706,49708,49700,49700
DJIUSD,20260106,220500,49701,49701,49698,49700
DJIUSD,20260106,220600,49701,49704,49697,49701
DJIUSD,20260106,220700,49700,49714,49700,49713
DJIUSD,20260106,220800,49712,49714,49710,49711
DJIUSD,20260106,220900,49712,49715,49712,49714
DJIUSD,20260106,221000,49715,49716,49715,49716
DJIUSD,20260106,221100,49715,49715,49714,49714
DJIUSD,20260106,221200,49714,49717,49714,49717
DJIUSD,20260106,221300,49718,49720,49718,49718
DJIUSD,20260106,221400,49719,49723,49719,49723
DJIUSD,20260106,221500,49724,49724,49718,49718
DJIUSD,20260106,221600,49717,49720,49717,49718
DJIUSD,20260106,221700,49717,49718,49717,49718
DJIUSD,20260106,221800,49719,49720,49719,49720
DJIUSD,20260106,221900,49722,49724,49722,49724
DJIUSD,20260106,222000,49722,49724,49722,49724
DJIUSD,20260106,222100,49725,49725,49722,49723
DJIUSD,20260106,222200,49724,49724,49723,49723
DJIUSD,20260106,222300,49722,49726,49722,49726
DJIUSD,20260106,222400,49727,49736,49727,49732
DJIUSD,20260106,222500,49732,49732,49732,49732
DJIUSD,20260106,222600,49733,49734,49733,49734
DJIUSD,20260106,222700,49735,49736,49735,49736
DJIUSD,20260106,222800,49737,49740,49737,49740
DJIUSD,20260106,222900,49742,49743,49742,49742
DJIUSD,20260106,223000,49743,49744,49742,49742
DJIUSD,20260106,223100,49740,49740,49735,49735
DJIUSD,20260106,223200,49734,49736,49731,49736
DJIUSD,20260106,223300,49734,49735,49734,49735
DJIUSD,20260106,223400,49736,49736,49734,49736
DJIUSD,20260106,223500,49735,49738,49735,49738
DJIUSD,20260106,223600,49739,49741,49739,49740
DJIUSD,20260106,223700,49739,49739,49734,49734
DJIUSD,20260106,223800,49733,49733,49732,49732
DJIUSD,20260106,223900,49733,49734,49733,49734
DJIUSD,20260106,224000,49733,49733,49732,49732
DJIUSD,20260106,224100,49732,49732,49732,49732
DJIUSD,20260106,224200,49733,49734,49732,49732
DJIUSD,20260106,224300,49733,49736,49733,49734
DJIUSD,20260106,224400,49734,49734,49734,49734
DJIUSD,20260106,224500,49734,49735,49734,49735
DJIUSD,20260106,224600,49734,49739,49734,49739
DJIUSD,20260106,224700,49738,49738,49738,49738
DJIUSD,20260106,224800,49739,49740,49736,49736
DJIUSD,20260106,224900,49735,49735,49734,49734
DJIUSD,20260106,225000,49734,49734,49734,49734
DJIUSD,20260106,225100,49734,49736,49734,49736
DJIUSD,20260106,225200,49737,49740,49737,49740
DJIUSD,20260106,225300,49739,49739,49737,49737
DJIUSD,20260106,225400,49737,49737,49736,49736
DJIUSD,20260106,225500,49737,49738,49736,49736
DJIUSD,20260106,225600,49736,49736,49736,49736
DJIUSD,20260106,225700,49736,49737,49736,49737
DJIUSD,20260106,225800,49736,49736,49736,49736
DJIUSD,20260106,225900,49735,49735,49734,49734
DJIUSD,20260106,230000,49734,49734,49734,49734
DJIUSD,20260106,230100,49734,49734,49734,49734
DJIUSD,20260106,230200,49734,49734,49734,49734
DJIUSD,20260106,230300,49734,49734,49734,49734
DJIUSD,20260106,230400,49734,49734,49734,49734
DJIUSD,20260106,230500,49734,49734,49734,49734
DJIUSD,20260106,230600,49734,49734,49734,49734
DJIUSD,20260106,230700,49734,49734,49734,49734
DJIUSD,20260106,230800,49734,49734,49734,49734
DJIUSD,20260106,230900,49734,49734,49734,49734
DJIUSD,20260106,231000,49734,49734,49734,49734
DJIUSD,20260106,231100,49734,49734,49734,49734
DJIUSD,20260106,231200,49734,49734,49734,49734
DJIUSD,20260106,231300,49734,49734,49734,49734
DJIUSD,20260106,231400,49734,49734,49734,49734
DJIUSD,20260106,231500,49734,49734,49734,49734
DJIUSD,20260106,231600,49734,49734,49734,49734
DJIUSD,20260106,231700,49734,49734,49734,49734
DJIUSD,20260106,231800,49734,49734,49734,49734
DJIUSD,20260106,231900,49734,49734,49734,49734
DJIUSD,20260106,232000,49734,49734,49734,49734
DJIUSD,20260106,232100,49734,49734,49734,49734
DJIUSD,20260106,232200,49734,49734,49734,49734
DJIUSD,20260106,232300,49734,49734,49734,49734
DJIUSD,20260106,232400,49734,49734,49734,49734
DJIUSD,20260106,232500,49734,49734,49734,49734
DJIUSD,20260106,232600,49734,49734,49734,49734
DJIUSD,20260106,232700,49734,49734,49734,49734
DJIUSD,20260106,232800,49734,49734,49734,49734
DJIUSD,20260106,232900,49734,49734,49734,49734
DJIUSD,20260106,233000,49734,49734,49734,49734
DJIUSD,20260106,233100,49734,49734,49734,49734
DJIUSD,20260106,233200,49734,49734,49734,49734
DJIUSD,20260106,233300,49734,49734,49734,49734
DJIUSD,20260106,233400,49734,49734,49734,49734
DJIUSD,20260106,233500,49734,49734,49734,49734
DJIUSD,20260106,233600,49734,49734,49734,49734
DJIUSD,20260106,233700,49734,49734,49734,49734
DJIUSD,20260106,233800,49734,49734,49734,49734
DJIUSD,20260106,233900,49734,49734,49734,49734
DJIUSD,20260106,234000,49734,49734,49734,49734
DJIUSD,20260106,234100,49734,49734,49734,49734
DJIUSD,20260106,234200,49734,49734,49734,49734
DJIUSD,20260106,234300,49734,49734,49734,49734
DJIUSD,20260106,234400,49734,49734,49734,49734
DJIUSD,20260106,234500,49734,49734,49734,49734
DJIUSD,20260106,234600,49734,49734,49734,49734
DJIUSD,20260106,234700,49734,49734,49734,49734
DJIUSD,20260106,234800,49734,49734,49734,49734
DJIUSD,20260106,234900,49734,49734,49734,49734
DJIUSD,20260106,235000,49734,49734,49734,49734
DJIUSD,20260106,235100,49734,49734,49734,49734
DJIUSD,20260106,235200,49734,49734,49734,49734
DJIUSD,20260106,235300,49734,49734,49734,49734
DJIUSD,20260106,235400,49734,49734,49734,49734
DJIUSD,20260106,235500,49734,49734,49734,49734
DJIUSD,20260106,235600,49734,49734,49734,49734
DJIUSD,20260106,235700,49734,49734,49734,49734
DJIUSD,20260106,235800,49734,49734,49734,49734
DJIUSD,20260106,235900,49734,49734,49734,49734
DJIUSD,20260107,000000,49734,49734,49734,49734
SPXUSD,20260106,000100,6944,6945,6944,6945
SPXUSD,20260106,000200,6945,6945,6945,6945
SPXUSD,20260106,000300,6944,6944,6944,6944
SPXUSD,20260106,000400,6944,6945,6944,6945
SPXUSD,20260106,000500,6945,6945,6945,6945
SPXUSD,20260106,000600,6945,6945,6945,6945
SPXUSD,20260106,000700,6945,6945,6945,6945
SPXUSD,20260106,000800,6945,6945,6945,6945
SPXUSD,20260106,000900,6945,6945,6945,6945
SPXUSD,20260106,001000,6945,6945,6945,6945
SPXUSD,20260106,001100,6946,6946,6946,6946
SPXUSD,20260106,001200,6946,6946,6945,6945
SPXUSD,20260106,001300,6945,6945,6945,6945
SPXUSD,20260106,001400,6945,6945,6945,6945
SPXUSD,20260106,001500,6945,6945,6945,6945
SPXUSD,20260106,001600,6945,6945,6945,6945
SPXUSD,20260106,001700,6944,6944,6944,6944
SPXUSD,20260106,001800,6944,6944,6943,6943
SPXUSD,20260106,001900,6943,6943,6943,6943
SPXUSD,20260106,002000,6943,6943,6943,6943
SPXUSD,20260106,002100,6945,6945,6945,6945
SPXUSD,20260106,002200,6945,6945,6945,6945
SPXUSD,20260106,002300,6945,6945,6945,6945
SPXUSD,20260106,002400,6945,6945,6944,6944
SPXUSD,20260106,002500,6944,6944,6944,6944
SPXUSD,20260106,002600,6945,6945,6945,6945
SPXUSD,20260106,002700,6945,6945,6945,6945
SPXUSD,20260106,002800,6945,6945,6945,6945
SPXUSD,20260106,002900,6945,6945,6945,6945
SPXUSD,20260106,003000,6945,6945,6945,6945
SPXUSD,20260106,003100,6944,6944,6942,6942
SPXUSD,20260106,003200,6941,6941,6941,6941
SPXUSD,20260106,003300,6941,6942,6941,6942
SPXUSD,20260106,003400,6942,6942,6941,6941
SPXUSD,20260106,003500,6941,6941,6941,6941
SPXUSD,20260106,003600,6940,6941,6940,6941
SPXUSD,20260106,003700,6941,6941,6941,6941
SPXUSD,20260106,003800,6941,6941,6941,6941
SPXUSD,20260106,003900,6941,6941,6941,6941
SPXUSD,20260106,004000,6941,6941,6941,6941
SPXUSD,20260106,004100,6941,6941,6941,6941
SPXUSD,20260106,004200,6940,6940,6940,6940
SPXUSD,20260106,004300,6940,6940,6940,6940
SPXUSD,20260106,004400,6940,6940,6940,6940
SPXUSD,20260106,004500,6940,6941,6940,6941
SPXUSD,20260106,004600,6941,6941,6941,6941
SPXUSD,20260106,004700,6941,6941,6941,6941
SPXUSD,20260106,004800,6941,6941,6941,6941
SPXUSD,20260106,004900,6941,6941,6941,6941
SPXUSD,20260106,005000,6941,6941,6941,6941
SPXUSD,20260106,005100,6941,6941,6940,6940
SPXUSD,20260106,005200,6940,6940,6940,6940
SPXUSD,20260106,005300,6940,6940,6940,6940
SPXUSD,20260106,005400,6940,6940,6940,6940
SPXUSD,20260106,005500,6940,6940,6940,6940
SPXUSD,20260106,005600,6940,6940,6940,6940
SPXUSD,20260106,005700,6940,6940,6940,6940
SPXUSD,20260106,005800,6940,6940,6940,6940
SPXUSD,20260106,005900,6940,6940,6940,6940
SPXUSD,20260106,010000,6940,6940,6940,6940
SPXUSD,20260106,010100,6941,6941,6941,6941
SPXUSD,20260106,010200,6941,6941,6941,6941
SPXUSD,20260106,010300,6942,6942,6942,6942
SPXUSD,20260106,010400,6942,6942,6941,6942
SPXUSD,20260106,010500,6942,6942,6942,6942
SPXUSD,20260106,010600,6943,6943,6943,6943
SPXUSD,20260106,010700,6943,6943,6943,6943
SPXUSD,20260106,010800,6941,6941,6941,6941
SPXUSD,20260106,010900,6941,6941,6941,6941
SPXUSD,20260106,011000,6941,6941,6941,6941
SPXUSD,20260106,011100,6940,6940,6940,6940
SPXUSD,20260106,011200,6940,6940,6940,6940
SPXUSD,20260106,011300,6940,6940,6939,6939
SPXUSD,20260106,011400,6939,6940,6939,6940
SPXUSD,20260106,011500,6940,6940,6940,6940
SPXUSD,20260106,011600,6939,6939,6939,6939
SPXUSD,20260106,011700,6939,6939,6939,6939
SPXUSD,20260106,011800,6939,6939,6939,6939
SPXUSD,20260106,011900,6939,6939,6939,6939
SPXUSD,20260106,012000,6939,6939,6939,6939
SPXUSD,20260106,012100,6940,6940,6940,6940
SPXUSD,20260106,012200,6940,6940,6940,6940
SPXUSD,20260106,012300,6940,6941,6940,6941
SPXUSD,20260106,012400,6941,6941,6941,6941
SPXUSD,20260106,012500,6941,6941,6941,6941
SPXUSD,20260106,012600,6941,6941,6941,6941
SPXUSD,20260106,012700,6941,6941,6941,6941
SPXUSD,20260106,012800,6941,6941,6941,6941
SPXUSD,20260106,012900,6941,6941,6941,6941
SPXUSD,20260106,013000,6941,6941,6941,6941
SPXUSD,20260106,013100,6941,6941,6941,6941
SPXUSD,20260106,013200,6941,6941,6941,6941
SPXUSD,20260106,013300,6942,6942,6942,6942
SPXUSD,20260106,013400,6942,6942,6942,6942
SPXUSD,20260106,013500,6942,6942,6942,6942
SPXUSD,20260106,013600,6942,6942,6942,6942
SPXUSD,20260106,013700,6942,6942,6940,6940
SPXUSD,20260106,013800,6940,6940,6940,6940
SPXUSD,20260106,013900,6940,6940,6939,6939
SPXUSD,20260106,014000,6939,6939,6939,6939
SPXUSD,20260106,014100,6939,6939,6939,6939
SPXUSD,20260106,014200,6939,6939,6939,6939
SPXUSD,20260106,014300,6939,6939,6939,6939
SPXUSD,20260106,014400,6939,6939,6939,6939
SPXUSD,20260106,014500,6939,6939,6939,6939
SPXUSD,20260106,014600,6940,6940,6940,6940
SPXUSD,20260106,014700,6940,6940,6940,6940
SPXUSD,20260106,014800,6940,6940,6940,6940
SPXUSD,20260106,014900,6940,6940,6940,6940
SPXUSD,20260106,015000,6940,6940,6940,6940
SPXUSD,20260106,015100,6940,6940,6940,6940
SPXUSD,20260106,015200,6940,6940,6940,6940
SPXUSD,20260106,015300,6940,6940,6940,6940
SPXUSD,20260106,015400,6940,6940,6940,6940
SPXUSD,20260106,015500,6940,6940,6940,6940
SPXUSD,20260106,015600,6940,6940,6940,6940
SPXUSD,20260106,015700,6940,6940,6940,6940
SPXUSD,20260106,015800,6940,6940,6940,6940
SPXUSD,20260106,015900,6940,6940,6940,6940
SPXUSD,20260106,020000,6940,6940,6940,6940
SPXUSD,20260106,020100,6940,6940,6939,6939
SPXUSD,20260106,020200,6940,6940,6940,6940
SPXUSD,20260106,020300,6941,6941,6941,6941
SPXUSD,20260106,020400,6941,6941,6941,6941
SPXUSD,20260106,020500,6941,6941,6941,6941
SPXUSD,20260106,020600,6941,6941,6941,6941
SPXUSD,20260106,020700,6941,6941,6941,6941
SPXUSD,20260106,020800,6941,6941,6941,6941
SPXUSD,20260106,020900,6941,6941,6940,6941
SPXUSD,20260106,021000,6941,6941,6941,6941
SPXUSD,20260106,021100,6941,6941,6940,6940
SPXUSD,20260106,021200,6940,6940,6940,6940
SPXUSD,20260106,021300,6941,6942,6941,6942
SPXUSD,20260106,021400,6942,6942,6942,6942
SPXUSD,20260106,021500,6942,6942,6942,6942
SPXUSD,20260106,021600,6942,6942,6942,6942
SPXUSD,20260106,021700,6941,6941,6941,6941
SPXUSD,20260106,021800,6941,6941,6941,6941
SPXUSD,20260106,021900,6941,6942,6941,6942
SPXUSD,20260106,022000,6943,6944,6943,6944
SPXUSD,20260106,022100,6944,6944,6944,6944
SPXUSD,20260106,022200,6944,6944,6944,6944
SPXUSD,20260106,022300,6944,6944,6944,6944
SPXUSD,20260106,022400,6944,6944,6944,6944
SPXUSD,20260106,022500,6944,6944,6944,6944
SPXUSD,20260106,022600,6945,6945,6945,6945
SPXUSD,20260106,022700,6946,6946,6946,6946
SPXUSD,20260106,022800,6946,6946,6946,6946
SPXUSD,20260106,022900,6946,6946,6946,6946
SPXUSD,20260106,023000,6946,6946,6946,6946
SPXUSD,20260106,023100,6946,6946,6946,6946
SPXUSD,20260106,023200,6946,6946,6946,6946
SPXUSD,20260106,023300,6946,6946,6946,6946
SPXUSD,20260106,023400,6946,6946,6946,6946
SPXUSD,20260106,023500,6946,6946,6946,6946
SPXUSD,20260106,023600,6946,6946,6946,6946
SPXUSD,20260106,023700,6946,6946,6946,6946
SPXUSD,20260106,023800,6946,6946,6946,6946
SPXUSD,20260106,023900,6946,6946,6946,6946
SPXUSD,20260106,024000,6946,6946,6946,6946
SPXUSD,20260106,024100,6946,6946,6946,6946
SPXUSD,20260106,024200,6946,6946,6946,6946
SPXUSD,20260106,024300,6946,6946,6946,6946
SPXUSD,20260106,024400,6946,6946,6946,6946
SPXUSD,20260106,024500,6946,6946,6946,6946
SPXUSD,20260106,024600,6946,6946,6946,6946
SPXUSD,20260106,024700,6946,6946,6946,6946
SPXUSD,20260106,024800,6946,6946,6946,6946
SPXUSD,20260106,024900,6946,6946,6946,6946
SPXUSD,20260106,025000,6946,6946,6946,6946
SPXUSD,20260106,025100,6946,6946,6946,6946
SPXUSD,20260106,025200,6946,6946,6946,6946
SPXUSD,20260106,025300,6946,6946,6946,6946
SPXUSD,20260106,025400,6946,6946,6946,6946
SPXUSD,20260106,025500,6946,6946,6946,6946
SPXUSD,20260106,025600,6946,6946,6946,6946
SPXUSD,20260106,025700,6946,6946,6946,6946
SPXUSD,20260106,025800,6946,6946,6946,6946
SPXUSD,20260106,025900,6946,6946,6946,6946
SPXUSD,20260106,030000,6946,6946,6946,6946
SPXUSD,20260106,030100,6946,6946,6946,6946
SPXUSD,20260106,030200,6947,6947,6947,6947
SPXUSD,20260106,030300,6947,6947,6947,6947
SPXUSD,20260106,030400,6947,6947,6947,6947
SPXUSD,20260106,030500,6947,6947,6947,6947
SPXUSD,20260106,030600,6947,6947,6947,6947
SPXUSD,20260106,030700,6947,6947,6947,6947
SPXUSD,20260106,030800,6947,6947,6946,6946
SPXUSD,20260106,030900,6946,6946,6946,6946
SPXUSD,20260106,031000,6946,6946,6946,6946
SPXUSD,20260106,031100,6946,6946,6946,6946
SPXUSD,20260106,031200,6946,6946,6946,6946
SPXUSD,20260106,031300,6946,6946,6946,6946
SPXUSD,20260106,031400,6946,6946,6946,6946
SPXUSD,20260106,031500,6946,6946,6946,6946
SPXUSD,20260106,031600,6946,6946,6946,6946
SPXUSD,20260106,031700,6946,6946,6946,6946
SPXUSD,20260106,031800,6946,6946,6946,6946
SPXUSD,20260106,031900,6946,6946,6946,6946
SPXUSD,20260106,032000,6946,6946,6946,6946
SPXUSD,20260106,032100,6946,6946,6946,6946
SPXUSD,20260106,032200,6946,6946,6946,6946
SPXUSD,20260106,032300,6946,6946,6946,6946
SPXUSD,20260106,032400,6946,6946,6946,6946
SPXUSD,20260106,032500,6946,6946,6946,6946
SPXUSD,20260106,032600,6946,6947,6946,6947
SPXUSD,20260106,032700,6947,6947,6947,6947
SPXUSD,20260106,032800,6947,6947,6947,6947
SPXUSD,20260106,032900,6947,6947,6947,6947
SPXUSD,20260106,033000,6947,6947,6947,6947
SPXUSD,20260106,033100,6947,6947,6947,6947
SPXUSD,20260106,033200,6947,6947,6947,6947
SPXUSD,20260106,033300,6947,6947,6947,6947
SPXUSD,20260106,033400,6947,6947,6947,6947
SPXUSD,20260106,033500,6947,6947,6947,6947
SPXUSD,20260106,033600,6947,6947,6947,6947
SPXUSD,20260106,033700,6947,6947,6947,6947
SPXUSD,20260106,033800,6947,6947,6947,6947
SPXUSD,20260106,033900,6947,6947,6947,6947
SPXUSD,20260106,034000,6947,6947,6947,6947
SPXUSD,20260106,034100,6947,6947,6947,6947
SPXUSD,20260106,034200,6947,6947,6947,6947
SPXUSD,20260106,034300,6947,6947,6947,6947
SPXUSD,20260106,034400,6947,6947,6947,6947
SPXUSD,20260106,034500,6947,6947,6947,6947
SPXUSD,20260106,034600,6947,6947,6947,6947
SPXUSD,20260106,034700,6947,6947,6947,6947
SPXUSD,20260106,034800,6947,6947,6947,6947
SPXUSD,20260106,034900,6947,6947,6947,6947
SPXUSD,20260106,035000,6947,6947,6947,6947
SPXUSD,20260106,035100,6947,6947,6947,6947
SPXUSD,20260106,035200,6947,6947,6947,6947
SPXUSD,20260106,035300,6947,6947,6947,6947
SPXUSD,20260106,035400,6947,6947,6947,6947
SPXUSD,20260106,035500,6947,6947,6947,6947
SPXUSD,20260106,035600,6947,6947,6947,6947
SPXUSD,20260106,035700,6947,6947,6947,6947
SPXUSD,20260106,035800,6947,6947,6947,6947
SPXUSD,20260106,035900,6947,6947,6947,6947
SPXUSD,20260106,040000,6947,6947,6947,6947
SPXUSD,20260106,040100,6947,6947,6947,6947
SPXUSD,20260106,040200,6947,6947,6947,6947
SPXUSD,20260106,040300,6947,6947,6947,6947
SPXUSD,20260106,040400,6947,6947,6947,6947
SPXUSD,20260106,040500,6947,6947,6947,6947
SPXUSD,20260106,040600,6947,6947,6947,6947
SPXUSD,20260106,040700,6947,6947,6947,6947
SPXUSD,20260106,040800,6947,6947,6947,6947
SPXUSD,20260106,040900,6947,6947,6947,6947
SPXUSD,20260106,041000,6947,6947,6947,6947
SPXUSD,20260106,041100,6947,6947,6947,6947
SPXUSD,20260106,041200,6947,6947,6947,6947
SPXUSD,20260106,041300,6947,6947,6947,6947
SPXUSD,20260106,041400,6950,6950,6950,6950
SPXUSD,20260106,041500,6950,6950,6950,6950
SPXUSD,20260106,041600,6950,6950,6950,6950
SPXUSD,20260106,041700,6950,6950,6950,6950
SPXUSD,20260106,041800,6950,6950,6950,6950
SPXUSD,20260106,041900,6950,6950,6950,6950
SPXUSD,20260106,042000,6950,6950,6950,6950
SPXUSD,20260106,042100,6950,6950,6950,6950
SPXUSD,20260106,042200,6950,6950,6950,6950
SPXUSD,20260106,042300,6950,6950,6950,6950
SPXUSD,20260106,042400,6950,6950,6950,6950
SPXUSD,20260106,042500,6950,6950,6950,6950
SPXUSD,20260106,042600,6950,6950,6950,6950
SPXUSD,20260106,042700,6950,6950,6950,6950
SPXUSD,20260106,042800,6950,6950,6950,6950
SPXUSD,20260106,042900,6950,6950,6950,6950
SPXUSD,20260106,043000,6950,6950,6950,6950
SPXUSD,20260106,043100,6950,6950,6950,6950
SPXUSD,20260106,043200,6950,6950,6950,6950
SPXUSD,20260106,043300,6950,6950,6950,6950
SPXUSD,20260106,043400,6950,6950,6950,6950
SPXUSD,20260106,043500,6950,6950,6950,6950
SPXUSD,20260106,043600,6950,6950,6950,6950
SPXUSD,20260106,043700,6950,6950,6950,6950
SPXUSD,20260106,043800,6950,6950,6950,6950
SPXUSD,20260106,043900,6950,6950,6950,6950
SPXUSD,20260106,044000,6950,6950,6950,6950
SPXUSD,20260106,044100,6950,6950,6950,6950
SPXUSD,20260106,044200,6950,6950,6950,6950
SPXUSD,20260106,044300,6950,6950,6950,6950
SPXUSD,20260106,044400,6950,6950,6950,6950
SPXUSD,20260106,044500,6950,6950,6950,6950
SPXUSD,20260106,044600,6950,6950,6950,6950
SPXUSD,20260106,044700,6950,6950,6950,6950
SPXUSD,20260106,044800,6950,6950,6950,6950
SPXUSD,20260106,044900,6950,6950,6950,6950
SPXUSD,20260106,045000,6950,6950,6950,6950
SPXUSD,20260106,045100,6950,6950,6950,6950
SPXUSD,20260106,045200,6950,6950,6950,6950
SPXUSD,20260106,045300,6950,6950,6950,6950
SPXUSD,20260106,045400,6950,6950,6950,6950
SPXUSD,20260106,045500,6950,6950,6950,6950
SPXUSD,20260106,045600,6950,6950,6950,6950
SPXUSD,20260106,045700,6950,6950,6950,6950
SPXUSD,20260106,045800,6950,6950,6950,6950
SPXUSD,20260106,045900,6950,6950,6950,6950
SPXUSD,20260106,050000,6950,6950,6950,6950
SPXUSD,20260106,050100,6950,6950,6950,6950
SPXUSD,20260106,050200,6950,6950,6950,6950
SPXUSD,20260106,050300,6950,6951,6950,6951
SPXUSD,20260106,050400,6951,6951,6951,6951
SPXUSD,20260106,050500,6951,6951,6951,6951
SPXUSD,20260106,050600,6951,6951,6951,6951
SPXUSD,20260106,050700,6951,6951,6951,6951
SPXUSD,20260106,050800,6951,6951,6951,6951
SPXUSD,20260106,050900,6951,6951,6951,6951
SPXUSD,20260106,051000,6951,6951,6951,6951
SPXUSD,20260106,051100,6951,6951,6951,6951
SPXUSD,20260106,051200,6951,6951,6951,6951
SPXUSD,20260106,051300,6951,6951,6951,6951
SPXUSD,20260106,051400,6951,6951,6951,6951
SPXUSD,20260106,051500,6951,6951,6951,6951
SPXUSD,20260106,051600,6952,6952,6952,6952
SPXUSD,20260106,051700,6952,6952,6952,6952
SPXUSD,20260106,051800,6952,6952,6952,6952
SPXUSD,20260106,051900,6952,6952,6952,6952
SPXUSD,20260106,052000,6952,6952,6952,6952
SPXUSD,20260106,052100,6952,6952,6952,6952
SPXUSD,20260106,052200,6952,6952,6952,6952
SPXUSD,20260106,052300,6952,6952,6952,6952
SPXUSD,20260106,052400,6952,6952,6952,6952
SPXUSD,20260106,052500,6952,6952,6952,6952
SPXUSD,20260106,052600,6952,6952,6952,6952
SPXUSD,20260106,052700,6952,6952,6952,6952
SPXUSD,20260106,052800,6952,6952,6952,6952
SPXUSD,20260106,052900,6952,6952,6952,6952
SPXUSD,20260106,053000,6952,6952,6952,6952
SPXUSD,20260106,053100,6952,6952,6952,6952
SPXUSD,20260106,053200,6952,6952,6952,6952
SPXUSD,20260106,053300,6952,6952,6952,6952
SPXUSD,20260106,053400,6952,6952,6952,6952
SPXUSD,20260106,053500,6952,6952,6952,6952
SPXUSD,20260106,053600,6952,6952,6952,6952
SPXUSD,20260106,053700,6952,6952,6952,6952
SPXUSD,20260106,053800,6952,6952,6952,6952
SPXUSD,20260106,053900,6952,6952,6952,6952
SPXUSD,20260106,054000,6952,6952,6952,6952
SPXUSD,20260106,054100,6952,6952,6952,6952
SPXUSD,20260106,054200,6952,6952,6952,6952
SPXUSD,20260106,054300,6952,6952,6952,6952
SPXUSD,20260106,054400,6952,6952,6952,6952
SPXUSD,20260106,054500,6952,6952,6952,6952
SPXUSD,20260106,054600,6952,6952,6952,6952
SPXUSD,20260106,054700,6952,6952,6952,6952
SPXUSD,20260106,054800,6952,6952,6952,6952
SPXUSD,20260106,054900,6952,6952,6952,6952
SPXUSD,20260106,055000,6952,6952,6952,6952
SPXUSD,20260106,055100,6952,6952,6952,6952
SPXUSD,20260106,055200,6952,6952,6952,6952
SPXUSD,20260106,055300,6952,6952,6952,6952
SPXUSD,20260106,055400,6952,6952,6952,6952
SPXUSD,20260106,055500,6952,6952,6952,6952
SPXUSD,20260106,055600,6952,6952,6952,6952
SPXUSD,20260106,055700,6952,6952,6952,6952
SPXUSD,20260106,055800,6952,6952,6952,6952
SPXUSD,20260106,055900,6952,6952,6952,6952
SPXUSD,20260106,060000,6953,6953,6953,6953
SPXUSD,20260106,060100,6953,6953,6953,6953
SPXUSD,20260106,060200,6953,6953,6953,6953
SPXUSD,20260106,060300,6953,6953,6953,6953
SPXUSD,20260106,060400,6953,6953,6952,6952
SPXUSD,20260106,060500,6952,6952,6952,6952
SPXUSD,20260106,060600,6952,6952,6952,6952
SPXUSD,20260106,060700,6952,6952,6952,6952
SPXUSD,20260106,060800,6952,6952,6952,6952
SPXUSD,20260106,060900,6952,6952,6952,6952
SPXUSD,20260106,061000,6952,6952,6952,6952
SPXUSD,20260106,061100,6952,6952,6952,6952
SPXUSD,20260106,061200,6952,6952,6952,6952
SPXUSD,20260106,061300,6952,6952,6952,6952
SPXUSD,20260106,061400,6952,6952,6952,6952
SPXUSD,20260106,061500,6952,6952,6952,6952
SPXUSD,20260106,061600,6952,6952,6952,6952
SPXUSD,20260106,061700,6952,6952,6952,6952
SPXUSD,20260106,061800,6952,6952,6952,6952
SPXUSD,20260106,061900,6952,6952,6952,6952
SPXUSD,20260106,062000,6952,6952,6952,6952
SPXUSD,20260106,062100,6953,6953,6953,6953
SPXUSD,20260106,062200,6953,6953,6953,6953
SPXUSD,20260106,062300,6953,6953,6953,6953
SPXUSD,20260106,062400,6953,6953,6953,6953
SPXUSD,20260106,062500,6953,6953,6953,6953
SPXUSD,20260106,062600,6953,6953,6953,6953
SPXUSD,20260106,062700,6953,6953,6953,6953
SPXUSD,20260106,062800,6953,6953,6953,6953
SPXUSD,20260106,062900,6953,6953,6953,6953
SPXUSD,20260106,063000,6953,6953,6953,6953
SPXUSD,20260106,063100,6953,6953,6953,6953
SPXUSD,20260106,063200,6953,6953,6953,6953
SPXUSD,20260106,063300,6953,6953,6953,6953
SPXUSD,20260106,063400,6953,6953,6953,6953
SPXUSD,20260106,063500,6953,6953,6953,6953
SPXUSD,20260106,063600,6953,6953,6953,6953
SPXUSD,20260106,063700,6953,6953,6953,6953
SPXUSD,20260106,063800,6953,6953,6953,6953
SPXUSD,20260106,063900,6953,6953,6953,6953
SPXUSD,20260106,064000,6953,6953,6953,6953
SPXUSD,20260106,064100,6953,6953,6953,6953
SPXUSD,20260106,064200,6953,6953,6952,6952
SPXUSD,20260106,064300,6952,6952,6952,6952
SPXUSD,20260106,064400,6952,6952,6952,6952
SPXUSD,20260106,064500,6952,6952,6952,6952
SPXUSD,20260106,064600,6952,6952,6952,6952
SPXUSD,20260106,064700,6952,6952,6952,6952
SPXUSD,20260106,064800,6952,6952,6952,6952
SPXUSD,20260106,064900,6952,6952,6952,6952
SPXUSD,20260106,065000,6952,6952,6952,6952
SPXUSD,20260106,065100,6952,6952,6952,6952
SPXUSD,20260106,065200,6952,6952,6952,6952
SPXUSD,20260106,065300,6952,6952,6952,6952
SPXUSD,20260106,065400,6952,6952,6952,6952
SPXUSD,20260106,065500,6952,6952,6952,6952
SPXUSD,20260106,065600,6952,6952,6952,6952
SPXUSD,20260106,065700,6952,6952,6952,6952
SPXUSD,20260106,065800,6952,6952,6952,6952
SPXUSD,20260106,065900,6952,6952,6952,6952
SPXUSD,20260106,070000,6952,6952,6952,6952
SPXUSD,20260106,070100,6952,6952,6952,6952
SPXUSD,20260106,070200,6952,6952,6952,6952
SPXUSD,20260106,070300,6952,6952,6952,6952
SPXUSD,20260106,070400,6952,6952,6952,6952
SPXUSD,20260106,070500,6952,6952,6952,6952
SPXUSD,20260106,070600,6952,6952,6952,6952
SPXUSD,20260106,070700,6952,6952,6952,6952
SPXUSD,20260106,070800,6952,6952,6952,6952
SPXUSD,20260106,070900,6952,6952,6952,6952
SPXUSD,20260106,071000,6952,6952,6952,6952
SPXUSD,20260106,071100,6952,6952,6952,6952
SPXUSD,20260106,071200,6952,6952,6952,6952
SPXUSD,20260106,071300,6952,6952,6952,6952
SPXUSD,20260106,071400,6952,6952,6952,6952
SPXUSD,20260106,071500,6952,6952,6952,6952
SPXUSD,20260106,071600,6952,6952,6952,6952
SPXUSD,20260106,071700,6952,6952,6952,6952
SPXUSD,20260106,071800,6952,6952,6952,6952
SPXUSD,20260106,071900,6952,6952,6952,6952
SPXUSD,20260106,072000,6954,6954,6954,6954
SPXUSD,20260106,072100,6954,6954,6954,6954
SPXUSD,20260106,072200,6954,6954,6954,6954
SPXUSD,20260106,072300,6954,6954,6954,6954
SPXUSD,20260106,072400,6954,6954,6954,6954
SPXUSD,20260106,072500,6954,6954,6954,6954
SPXUSD,20260106,072600,6954,6954,6954,6954
SPXUSD,20260106,072700,6954,6954,6954,6954
SPXUSD,20260106,072800,6954,6954,6954,6954
SPXUSD,20260106,072900,6954,6954,6954,6954
SPXUSD,20260106,073000,6954,6954,6954,6954
SPXUSD,20260106,073100,6954,6954,6954,6954
SPXUSD,20260106,073200,6954,6954,6954,6954
SPXUSD,20260106,073300,6954,6954,6954,6954
SPXUSD,20260106,073400,6954,6956,6954,6956
SPXUSD,20260106,073500,6956,6956,6956,6956
SPXUSD,20260106,073600,6956,6956,6956,6956
SPXUSD,20260106,073700,6956,6956,6956,6956
SPXUSD,20260106,073800,6956,6956,6956,6956
SPXUSD,20260106,073900,6956,6956,6956,6956
SPXUSD,20260106,074000,6956,6956,6956,6956
SPXUSD,20260106,074100,6956,6956,6956,6956
SPXUSD,20260106,074200,6956,6956,6956,6956
SPXUSD,20260106,074300,6956,6956,6956,6956
SPXUSD,20260106,074400,6956,6956,6956,6956
SPXUSD,20260106,074500,6956,6956,6956,6956
SPXUSD,20260106,074600,6956,6956,6956,6956
SPXUSD,20260106,074700,6956,6956,6956,6956
SPXUSD,20260106,074800,6956,6956,6956,6956
SPXUSD,20260106,074900,6956,6956,6956,6956
SPXUSD,20260106,075000,6956,6956,6956,6956
SPXUSD,20260106,075100,6956,6956,6956,6956
SPXUSD,20260106,075200,6956,6956,6956,6956
SPXUSD,20260106,075300,6956,6956,6956,6956
SPXUSD,20260106,075400,6956,6956,6956,6956
SPXUSD,20260106,075500,6956,6956,6956,6956
SPXUSD,20260106,075600,6956,6956,6956,6956
SPXUSD,20260106,075700,6956,6956,6956,6956
SPXUSD,20260106,075800,6956,6956,6956,6956
SPXUSD,20260106,075900,6956,6956,6956,6956
SPXUSD,20260106,080000,6956,6956,6956,6956
SPXUSD,20260106,080100,6956,6956,6955,6955
SPXUSD,20260106,080200,6954,6954,6954,6954
SPXUSD,20260106,080300,6954,6954,6953,6953
SPXUSD,20260106,080400,6953,6953,6953,6953
SPXUSD,20260106,080500,6954,6954,6954,6954
SPXUSD,20260106,080600,6954,6954,6954,6954
SPXUSD,20260106,080700,6954,6954,6954,6954
SPXUSD,20260106,080800,6954,6954,6954,6954
SPXUSD,20260106,080900,6954,6954,6954,6954
SPXUSD,20260106,081000,6954,6954,6954,6954
SPXUSD,20260106,081100,6954,6954,6954,6954
SPXUSD,20260106,081200,6954,6954,6954,6954
SPXUSD,20260106,081300,6954,6954,6954,6954
SPXUSD,20260106,081400,6954,6954,6954,6954
SPXUSD,20260106,081500,6954,6954,6954,6954
SPXUSD,20260106,081600,6954,6954,6954,6954
SPXUSD,20260106,081700,6954,6954,6954,6954
SPXUSD,20260106,081800,6954,6954,6954,6954
SPXUSD,20260106,081900,6954,6954,6954,6954
SPXUSD,20260106,082000,6954,6954,6952,6952
SPXUSD,20260106,082100,6952,6952,6952,6952
SPXUSD,20260106,082200,6953,6953,6953,6953
SPXUSD,20260106,082300,6953,6953,6953,6953
SPXUSD,20260106,082400,6953,6953,6953,6953
SPXUSD,20260106,082500,6953,6953,6953,6953
SPXUSD,20260106,082600,6953,6953,6953,6953
SPXUSD,20260106,082700,6953,6953,6953,6953
SPXUSD,20260106,082800,6953,6953,6953,6953
SPXUSD,20260106,082900,6953,6953,6953,6953
SPXUSD,20260106,083000,6953,6953,6953,6953
SPXUSD,20260106,083100,6953,6953,6953,6953
SPXUSD,20260106,083200,6953,6953,6953,6953
SPXUSD,20260106,083300,6953,6953,6953,6953
SPXUSD,20260106,083400,6953,6953,6953,6953
SPXUSD,20260106,083500,6953,6953,6953,6953
SPXUSD,20260106,083600,6953,6953,6953,6953
SPXUSD,20260106,083700,6953,6953,6953,6953
SPXUSD,20260106,083800,6953,6953,6953,6953
SPXUSD,20260106,083900,6953,6953,6953,6953
SPXUSD,20260106,084000,6953,6953,6953,6953
SPXUSD,20260106,084100,6953,6953,6953,6953
SPXUSD,20260106,084200,6953,6953,6953,6953
SPXUSD,20260106,084300,6953,6953,6953,6953
SPXUSD,20260106,084400,6953,6953,6953,6953
SPXUSD,20260106,084500,6953,6953,6953,6953
SPXUSD,20260106,084600,6951,6951,6951,6951
SPXUSD,20260106,084700,6951,6951,6951,6951
SPXUSD,20260106,084800,6951,6951,6951,6951
SPXUSD,20260106,084900,6951,6951,6951,6951
SPXUSD,20260106,085000,6951,6951,6951,6951
SPXUSD,20260106,085100,6951,6951,6951,6951
SPXUSD,20260106,085200,6951,6951,6951,6951
SPXUSD,20260106,085300,6951,6951,6951,6951
SPXUSD,20260106,085400,6951,6951,6951,6951
SPXUSD,20260106,085500,6951,6951,6951,6951
SPXUSD,20260106,085600,6951,6951,6951,6951
SPXUSD,20260106,085700,6951,6951,6951,6951
SPXUSD,20260106,085800,6951,6951,6951,6951
SPXUSD,20260106,085900,6951,6951,6951,6951
SPXUSD,20260106,090000,6951,6951,6951,6951
SPXUSD,20260106,090100,6952,6952,6950,6950
SPXUSD,20260106,090200,6949,6949,6949,6949
SPXUSD,20260106,090300,6949,6949,6947,6947
SPXUSD,20260106,090400,6946,6946,6946,6946
SPXUSD,20260106,090500,6946,6946,6946,6946
SPXUSD,20260106,090600,6946,6946,6946,6946
SPXUSD,20260106,090700,6947,6948,6947,6948
SPXUSD,20260106,090800,6947,6947,6947,6947
SPXUSD,20260106,090900,6947,6947,6946,6946
SPXUSD,20260106,091000,6945,6945,6945,6945
SPXUSD,20260106,091100,6945,6945,6944,6944
SPXUSD,20260106,091200,6944,6944,6944,6944
SPXUSD,20260106,091300,6944,6944,6943,6943
SPXUSD,20260106,091400,6942,6942,6942,6942
SPXUSD,20260106,091500,6941,6941,6939,6939
SPXUSD,20260106,091600,6940,6940,6939,6939
SPXUSD,20260106,091700,6938,6938,6938,6938
SPXUSD,20260106,091800,6938,6939,6938,6939
SPXUSD,20260106,091900,6940,6940,6939,6939
SPXUSD,20260106,092000,6939,6939,6939,6939
SPXUSD,20260106,092100,6939,6939,6939,6939
SPXUSD,20260106,092200,6939,6939,6939,6939
SPXUSD,20260106,092300,6938,6938,6936,6936
SPXUSD,20260106,092400,6936,6936,6936,6936
SPXUSD,20260106,092500,6935,6935,6935,6935
SPXUSD,20260106,092600,6935,6935,6935,6935
SPXUSD,20260106,092700,6935,6935,6934,6934
SPXUSD,20260106,092800,6934,6935,6934,6935
SPXUSD,20260106,092900,6935,6935,6935,6935
SPXUSD,20260106,093000,6935,6935,6935,6935
SPXUSD,20260106,093100,6934,6934,6931,6931
SPXUSD,20260106,093200,6930,6930,6930,6930
SPXUSD,20260106,093300,6931,6931,6931,6931
SPXUSD,20260106,093400,6931,6932,6931,6931
SPXUSD,20260106,093500,6931,6931,6930,6930
SPXUSD,20260106,093600,6931,6931,6931,6931
SPXUSD,20260106,093700,6931,6933,6931,6933
SPXUSD,20260106,093800,6934,6934,6934,6934
SPXUSD,20260106,093900,6934,6934,6934,6934
SPXUSD,20260106,094000,6933,6933,6933,6933
SPXUSD,20260106,094100,6932,6933,6932,6933
SPXUSD,20260106,094200,6934,6934,6934,6934
SPXUSD,20260106,094300,6934,6934,6933,6933
SPXUSD,20260106,094400,6932,6933,6932,6933
SPXUSD,20260106,094500,6933,6933,6933,6933
SPXUSD,20260106,094600,6934,6934,6934,6934
SPXUSD,20260106,094700,6934,6934,6934,6934
SPXUSD,20260106,094800,6934,6934,6934,6934
SPXUSD,20260106,094900,6934,6935,6934,6934
SPXUSD,20260106,095000,6933,6933,6933,6933
SPXUSD,20260106,095100,6933,6934,6933,6934
SPXUSD,20260106,095200,6935,6935,6935,6935
SPXUSD,20260106,095300,6935,6935,6935,6935
SPXUSD,20260106,095400,6935,6935,6935,6935
SPXUSD,20260106,095500,6936,6936,6936,6936
SPXUSD,20260106,095600,6936,6936,6936,6936
SPXUSD,20260106,095700,6936,6936,6936,6936
SPXUSD,20260106,095800,6936,6936,6936,6936
SPXUSD,20260106,095900,6936,6936,6936,6936
SPXUSD,20260106,100000,6936,6936,6936,6936
SPXUSD,20260106,100100,6936,6936,6936,6936
SPXUSD,20260106,100200,6936,6937,6936,6936
SPXUSD,20260106,100300,6935,6936,6935,6936
SPXUSD,20260106,100400,6935,6935,6935,6935
SPXUSD,20260106,100500,6935,6936,6935,6936
SPXUSD,20260106,100600,6936,6936,6936,6936
SPXUSD,20260106,100700,6936,6937,6936,6937
SPXUSD,20260106,100800,6937,6937,6936,6936
SPXUSD,20260106,100900,6935,6935,6935,6935
SPXUSD,20260106,101000,6935,6935,6935,6935
SPXUSD,20260106,101100,6936,6937,6936,6937
SPXUSD,20260106,101200,6937,6937,6937,6937
SPXUSD,20260106,101300,6937,6938,6937,6938
SPXUSD,20260106,101400,6938,6938,6938,6938
SPXUSD,20260106,101500,6938,6938,6938,6938
SPXUSD,20260106,101600,6938,6938,6938,6938
SPXUSD,20260106,101700,6938,6938,6938,6938
SPXUSD,20260106,101800,6939,6939,6939,6939
SPXUSD,20260106,101900,6939,6939,6937,6937
SPXUSD,20260106,102000,6937,6937,6937,6937
SPXUSD,20260106,102100,6937,6937,6937,6937
SPXUSD,20260106,102200,6937,6937,6937,6937
SPXUSD,20260106,102300,6937,6937,6936,6936
SPXUSD,20260106,102400,6936,6936,6936,6936
SPXUSD,20260106,102500,6937,6937,6937,6937
SPXUSD,20260106,102600,6937,6937,6937,6937
SPXUSD,20260106,102700,6937,6937,6937,6937
SPXUSD,20260106,102800,6937,6937,6937,6937
SPXUSD,20260106,102900,6937,6937,6935,6935
SPXUSD,20260106,103000,6935,6936,6935,6936
SPXUSD,20260106,103100,6936,6936,6936,6936
SPXUSD,20260106,103200,6936,6936,6936,6936
SPXUSD,20260106,103300,6936,6936,6936,6936
SPXUSD,20260106,103400,6935,6935,6935,6935
SPXUSD,20260106,103500,6935,6935,6935,6935
SPXUSD,20260106,103600,6935,6936,6935,6936
SPXUSD,20260106,103700,6936,6936,6936,6936
SPXUSD,20260106,103800,6937,6937,6937,6937
SPXUSD,20260106,103900,6937,6937,6936,6936
SPXUSD,20260106,104000,6936,6936,6936,6936
SPXUSD,20260106,104100,6937,6938,6937,6938
SPXUSD,20260106,104200,6938,6938,6938,6938
SPXUSD,20260106,104300,6938,6938,6938,6938
SPXUSD,20260106,104400,6938,6938,6938,6938
SPXUSD,20260106,104500,6938,6938,6938,6938
SPXUSD,20260106,104600,6938,6938,6938,6938
SPXUSD,20260106,104700,6938,6938,6938,6938
SPXUSD,20260106,104800,6938,6938,6938,6938
SPXUSD,20260106,104900,6937,6937,6937,6937
SPXUSD,20260106,105000,6937,6937,6937,6937
SPXUSD,20260106,105100,6937,6937,6937,6937
SPXUSD,20260106,105200,6938,6938,6938,6938
SPXUSD,20260106,105300,6938,6938,6938,6938
SPXUSD,20260106,105400,6938,6938,6938,6938
SPXUSD,20260106,105500,6938,6942,6938,6940
SPXUSD,20260106,105600,6940,6940,6940,6940
SPXUSD,20260106,105700,6940,6940,6940,6940
SPXUSD,20260106,105800,6939,6939,6938,6938
SPXUSD,20260106,105900,6938,6938,6938,6938
SPXUSD,20260106,110000,6939,6939,6938,6938
SPXUSD,20260106,110100,6938,6938,6938,6938
SPXUSD,20260106,110200,6938,6938,6938,6938
SPXUSD,20260106,110300,6938,6938,6938,6938
SPXUSD,20260106,110400,6938,6938,6938,6938
SPXUSD,20260106,110500,6938,6938,6938,6938
SPXUSD,20260106,110600,6938,6938,6937,6938
SPXUSD,20260106,110700,6939,6939,6939,6939
SPXUSD,20260106,110800,6939,6939,6939,6939
SPXUSD,20260106,110900,6939,6939,6939,6939
SPXUSD,20260106,111000,6939,6939,6939,6939
SPXUSD,20260106,111100,6939,6939,6939,6939
SPXUSD,20260106,111200,6940,6940,6940,6940
SPXUSD,20260106,111300,6940,6940,6940,6940
SPXUSD,20260106,111400,6940,6940,6939,6939
SPXUSD,20260106,111500,6939,6939,6939,6939
SPXUSD,20260106,111600,6939,6939,6939,6939
SPXUSD,20260106,111700,6939,6939,6939,6939
SPXUSD,20260106,111800,6938,6938,6938,6938
SPXUSD,20260106,111900,6938,6938,6938,6938
SPXUSD,20260106,112000,6938,6938,6938,6938
SPXUSD,20260106,112100,6938,6938,6938,6938
SPXUSD,20260106,112200,6938,6938,6938,6938
SPXUSD,20260106,112300,6938,6938,6937,6937
SPXUSD,20260106,112400,6937,6937,6937,6937
SPXUSD,20260106,112500,6937,6937,6937,6937
SPXUSD,20260106,112600,6937,6937,6937,6937
SPXUSD,20260106,112700,6939,6939,6938,6938
SPXUSD,20260106,112800,6938,6938,6938,6938
SPXUSD,20260106,112900,6938,6938,6938,6938
SPXUSD,20260106,113000,6938,6938,6938,6938
SPXUSD,20260106,113100,6938,6938,6938,6938
SPXUSD,20260106,113200,6938,6939,6938,6939
SPXUSD,20260106,113300,6938,6938,6938,6938
SPXUSD,20260106,113400,6938,6938,6938,6938
SPXUSD,20260106,113500,6938,6938,6938,6938
SPXUSD,20260106,113600,6938,6938,6938,6938
SPXUSD,20260106,113700,6938,6939,6938,6939
SPXUSD,20260106,113800,6939,6939,6939,6939
SPXUSD,20260106,113900,6939,6939,6939,6939
SPXUSD,20260106,114000,6939,6939,6939,6939
SPXUSD,20260106,114100,6939,6939,6939,6939
SPXUSD,20260106,114200,6939,6939,6939,6939
SPXUSD,20260106,114300,6939,6939,6939,6939
SPXUSD,20260106,114400,6939,6939,6939,6939
SPXUSD,20260106,114500,6939,6939,6939,6939
SPXUSD,20260106,114600,6939,6939,6939,6939
SPXUSD,20260106,114700,6939,6940,6939,6940
SPXUSD,20260106,114800,6940,6940,6940,6940
SPXUSD,20260106,114900,6940,6940,6940,6940
SPXUSD,20260106,115000,6939,6939,6939,6939
SPXUSD,20260106,115100,6938,6938,6938,6938
SPXUSD,20260106,115200,6938,6938,6938,6938
SPXUSD,20260106,115300,6938,6938,6938,6938
SPXUSD,20260106,115400,6938,6938,6938,6938
SPXUSD,20260106,115500,6938,6938,6938,6938
SPXUSD,20260106,115600,6938,6938,6938,6938
SPXUSD,20260106,115700,6938,6938,6938,6938
SPXUSD,20260106,115800,6938,6938,6938,6938
SPXUSD,20260106,115900,6938,6938,6938,6938
SPXUSD,20260106,120000,6938,6938,6938,6938
SPXUSD,20260106,120100,6939,6939,6939,6939
SPXUSD,20260106,120200,6939,6939,6939,6939
SPXUSD,20260106,120300,6939,6940,6939,6940
SPXUSD,20260106,120400,6940,6940,6940,6940
SPXUSD,20260106,120500,6940,6940,6940,6940
SPXUSD,20260106,120600,6940,6940,6940,6940
SPXUSD,20260106,120700,6940,6940,6940,6940
SPXUSD,20260106,120800,6940,6940,6940,6940
SPXUSD,20260106,120900,6940,6940,6940,6940
SPXUSD,20260106,121000,6940,6940,6940,6940
SPXUSD,20260106,121100,6940,6940,6940,6940
SPXUSD,20260106,121200,6940,6940,6940,6940
SPXUSD,20260106,121300,6940,6940,6940,6940
SPXUSD,20260106,121400,6940,6940,6940,6940
SPXUSD,20260106,121500,6940,6940,6940,6940
SPXUSD,20260106,121600,6940,6940,6940,6940
SPXUSD,20260106,121700,6940,6940,6940,6940
SPXUSD,20260106,121800,6940,6940,6940,6940
SPXUSD,20260106,121900,6940,6940,6940,6940
SPXUSD,20260106,122000,6940,6940,6940,6940
SPXUSD,20260106,122100,6940,6940,6940,6940
SPXUSD,20260106,122200,6940,6940,6940,6940
SPXUSD,20260106,122300,6940,6940,6940,6940
SPXUSD,20260106,122400,6940,6940,6940,6940
SPXUSD,20260106,122500,6940,6940,6940,6940
SPXUSD,20260106,122600,6940,6940,6940,6940
SPXUSD,20260106,122700,6940,6940,6940,6940
SPXUSD,20260106,122800,6940,6940,6940,6940
SPXUSD,20260106,122900,6940,6940,6940,6940
SPXUSD,20260106,123000,6940,6940,6940,6940
SPXUSD,20260106,123100,6940,6940,6940,6940
SPXUSD,20260106,123200,6940,6940,6940,6940
SPXUSD,20260106,123300,6940,6940,6940,6940
SPXUSD,20260106,123400,6940,6940,6940,6940
SPXUSD,20260106,123500,6940,6940,6940,6940
SPXUSD,20260106,123600,6940,6940,6940,6940
SPXUSD,20260106,123700,6940,6940,6940,6940
SPXUSD,20260106,123800,6939,6939,6939,6939
SPXUSD,20260106,123900,6939,6939,6939,6939
SPXUSD,20260106,124000,6939,6939,6939,6939
SPXUSD,20260106,124100,6939,6939,6939,6939
SPXUSD,20260106,124200,6939,6939,6939,6939
SPXUSD,20260106,124300,6939,6939,6939,6939
SPXUSD,20260106,124400,6939,6939,6939,6939
SPXUSD,20260106,124500,6939,6939,6939,6939
SPXUSD,20260106,124600,6939,6939,6939,6939
SPXUSD,20260106,124700,6939,6939,6939,6939
SPXUSD,20260106,124800,6939,6939,6938,6938
SPXUSD,20260106,124900,6938,6938,6938,6938
SPXUSD,20260106,125000,6938,6938,6938,6938
SPXUSD,20260106,125100,6938,6938,6938,6938
SPXUSD,20260106,125200,6939,6939,6939,6939
SPXUSD,20260106,125300,6939,6939,6939,6939
SPXUSD,20260106,125400,6939,6939,6939,6939
SPXUSD,20260106,125500,6939,6939,6939,6939
SPXUSD,20260106,125600,6939,6939,6939,6939
SPXUSD,20260106,125700,6939,6940,6939,6940
SPXUSD,20260106,125800,6940,6940,6940,6940
SPXUSD,20260106,125900,6940,6940,6940,6940
SPXUSD,20260106,130000,6940,6940,6940,6940
SPXUSD,20260106,130100,6939,6939,6939,6939
SPXUSD,20260106,130200,6939,6939,6939,6939
SPXUSD,20260106,130300,6938,6939,6938,6939
SPXUSD,20260106,130400,6939,6939,6939,6939
SPXUSD,20260106,130500,6939,6939,6939,6939
SPXUSD,20260106,130600,6939,6939,6938,6938
SPXUSD,20260106,130700,6939,6939,6939,6939
SPXUSD,20260106,130800,6939,6939,6939,6939
SPXUSD,20260106,130900,6939,6939,6939,6939
SPXUSD,20260106,131000,6939,6940,6939,6940
SPXUSD,20260106,131100,6940,6940,6940,6940
SPXUSD,20260106,131200,6940,6940,6940,6940
SPXUSD,20260106,131300,6940,6941,6940,6941
SPXUSD,20260106,131400,6941,6941,6941,6941
SPXUSD,20260106,131500,6941,6941,6941,6941
SPXUSD,20260106,131600,6941,6941,6941,6941
SPXUSD,20260106,131700,6941,6941,6941,6941
SPXUSD,20260106,131800,6942,6942,6942,6942
SPXUSD,20260106,131900,6942,6942,6942,6942
SPXUSD,20260106,132000,6942,6942,6942,6942
SPXUSD,20260106,132100,6941,6941,6941,6941
SPXUSD,20260106,132200,6941,6941,6941,6941
SPXUSD,20260106,132300,6941,6941,6941,6941
SPXUSD,20260106,132400,6941,6941,6941,6941
SPXUSD,20260106,132500,6941,6941,6941,6941
SPXUSD,20260106,132600,6942,6942,6942,6942
SPXUSD,20260106,132700,6942,6942,6942,6942
SPXUSD,20260106,132800,6942,6942,6942,6942
SPXUSD,20260106,132900,6942,6942,6942,6942
SPXUSD,20260106,133000,6942,6942,6942,6942
SPXUSD,20260106,133100,6942,6942,6942,6942
SPXUSD,20260106,133200,6942,6942,6942,6942
SPXUSD,20260106,133300,6942,6942,6942,6942
SPXUSD,20260106,133400,6942,6942,6942,6942
SPXUSD,20260106,133500,6942,6942,6942,6942
SPXUSD,20260106,133600,6942,6942,6942,6942
SPXUSD,20260106,133700,6942,6942,6942,6942
SPXUSD,20260106,133800,6942,6942,6942,6942
SPXUSD,20260106,133900,6942,6942,6942,6942
SPXUSD,20260106,134000,6942,6942,6942,6942
SPXUSD,20260106,134100,6942,6942,6942,6942
SPXUSD,20260106,134200,6942,6943,6942,6943
SPXUSD,20260106,134300,6943,6944,6943,6944
SPXUSD,20260106,134400,6944,6945,6944,6945
SPXUSD,20260106,134500,6945,6945,6945,6945
SPXUSD,20260106,134600,6945,6945,6945,6945
SPXUSD,20260106,134700,6946,6946,6946,6946
SPXUSD,20260106,134800,6946,6946,6946,6946
SPXUSD,20260106,134900,6946,6946,6946,6946
SPXUSD,20260106,135000,6946,6946,6946,6946
SPXUSD,20260106,135100,6946,6946,6946,6946
SPXUSD,20260106,135200,6946,6946,6946,6946
SPXUSD,20260106,135300,6946,6946,6946,6946
SPXUSD,20260106,135400,6946,6946,6946,6946
SPXUSD,20260106,135500,6946,6946,6946,6946
SPXUSD,20260106,135600,6946,6946,6946,6946
SPXUSD,20260106,135700,6946,6946,6946,6946
SPXUSD,20260106,135800,6946,6947,6946,6947
SPXUSD,20260106,135900,6947,6947,6947,6947
SPXUSD,20260106,140000,6947,6947,6947,6947
SPXUSD,20260106,140100,6946,6946,6946,6946
SPXUSD,20260106,140200,6946,6946,6946,6946
SPXUSD,20260106,140300,6946,6946,6946,6946
SPXUSD,20260106,140400,6946,6947,6946,6947
SPXUSD,20260106,140500,6947,6947,6947,6947
SPXUSD,20260106,140600,6946,6946,6946,6946
SPXUSD,20260106,140700,6946,6946,6946,6946
SPXUSD,20260106,140800,6946,6946,6946,6946
SPXUSD,20260106,140900,6945,6945,6945,6945
SPXUSD,20260106,141000,6945,6945,6945,6945
SPXUSD,20260106,141100,6945,6945,6945,6945
SPXUSD,20260106,141200,6944,6944,6944,6944
SPXUSD,20260106,141300,6944,6944,6944,6944
SPXUSD,20260106,141400,6944,6946,6944,6946
SPXUSD,20260106,141500,6946,6946,6946,6946
SPXUSD,20260106,141600,6946,6946,6946,6946
SPXUSD,20260106,141700,6947,6947,6947,6947
SPXUSD,20260106,141800,6947,6947,6946,6946
SPXUSD,20260106,141900,6946,6946,6946,6946
SPXUSD,20260106,142000,6945,6945,6945,6945
SPXUSD,20260106,142100,6945,6945,6944,6944
SPXUSD,20260106,142200,6944,6945,6944,6945
SPXUSD,20260106,142300,6945,6945,6945,6945
SPXUSD,20260106,142400,6945,6945,6945,6945
SPXUSD,20260106,142500,6945,6945,6945,6945
SPXUSD,20260106,142600,6945,6945,6945,6945
SPXUSD,20260106,142700,6945,6945,6945,6945
SPXUSD,20260106,142800,6944,6944,6944,6944
SPXUSD,20260106,142900,6944,6944,6943,6943
SPXUSD,20260106,143000,6943,6943,6943,6943
SPXUSD,20260106,143100,6943,6943,6943,6943
SPXUSD,20260106,143200,6943,6943,6943,6943
SPXUSD,20260106,143300,6944,6944,6944,6944
SPXUSD,20260106,143400,6944,6944,6944,6944
SPXUSD,20260106,143500,6944,6944,6944,6944
SPXUSD,20260106,143600,6945,6945,6945,6945
SPXUSD,20260106,143700,6945,6945,6945,6945
SPXUSD,20260106,143800,6945,6945,6945,6945
SPXUSD,20260106,143900,6945,6945,6944,6944
SPXUSD,20260106,144000,6944,6944,6944,6944
SPXUSD,20260106,144100,6945,6945,6945,6945
SPXUSD,20260106,144200,6945,6945,6944,6945
SPXUSD,20260106,144300,6945,6945,6945,6945
SPXUSD,20260106,144400,6944,6944,6944,6944
SPXUSD,20260106,144500,6944,6944,6943,6943
SPXUSD,20260106,144600,6943,6943,6943,6943
SPXUSD,20260106,144700,6943,6943,6943,6943
SPXUSD,20260106,144800,6943,6943,6942,6942
SPXUSD,20260106,144900,6941,6941,6941,6941
SPXUSD,20260106,145000,6941,6941,6941,6941
SPXUSD,20260106,145100,6941,6941,6938,6940
SPXUSD,20260106,145200,6940,6940,6940,6940
SPXUSD,20260106,145300,6940,6940,6940,6940
SPXUSD,20260106,145400,6940,6940,6940,6940
SPXUSD,20260106,145500,6941,6941,6941,6941
SPXUSD,20260106,145600,6942,6942,6942,6942
SPXUSD,20260106,145700,6942,6943,6942,6943
SPXUSD,20260106,145800,6943,6943,6943,6943
SPXUSD,20260106,145900,6943,6943,6943,6943
SPXUSD,20260106,150000,6942,6942,6942,6942
SPXUSD,20260106,150100,6942,6942,6942,6942
SPXUSD,20260106,150200,6941,6941,6940,6940
SPXUSD,20260106,150300,6940,6940,6939,6940
SPXUSD,20260106,150400,6940,6940,6940,6940
SPXUSD,20260106,150500,6941,6941,6941,6941
SPXUSD,20260106,150600,6941,6941,6940,6940
SPXUSD,20260106,150700,6940,6940,6940,6940
SPXUSD,20260106,150800,6941,6941,6941,6941
SPXUSD,20260106,150900,6941,6941,6941,6941
SPXUSD,20260106,151000,6941,6941,6940,6940
SPXUSD,20260106,151100,6940,6940,6940,6940
SPXUSD,20260106,151200,6940,6940,6940,6940
SPXUSD,20260106,151300,6940,6940,6940,6940
SPXUSD,20260106,151400,6940,6940,6940,6940
SPXUSD,20260106,151500,6941,6941,6941,6941
SPXUSD,20260106,151600,6941,6941,6941,6941
SPXUSD,20260106,151700,6941,6941,6940,6940
SPXUSD,20260106,151800,6940,6940,6940,6940
SPXUSD,20260106,151900,6941,6941,6941,6941
SPXUSD,20260106,152000,6942,6942,6941,6941
SPXUSD,20260106,152100,6941,6942,6941,6942
SPXUSD,20260106,152200,6941,6941,6941,6941
SPXUSD,20260106,152300,6941,6941,6941,6941
SPXUSD,20260106,152400,6942,6942,6942,6942
SPXUSD,20260106,152500,6942,6942,6941,6941
SPXUSD,20260106,152600,6942,6943,6942,6943
SPXUSD,20260106,152700,6943,6943,6943,6943
SPXUSD,20260106,152800,6943,6943,6942,6942
SPXUSD,20260106,152900,6943,6945,6943,6945
SPXUSD,20260106,153000,6944,6945,6944,6945
SPXUSD,20260106,153100,6946,6950,6946,6950
SPXUSD,20260106,153200,6949,6951,6948,6951
SPXUSD,20260106,153300,6950,6951,6950,6951
SPXUSD,20260106,153400,6952,6952,6949,6949
SPXUSD,20260106,153500,6950,6952,6950,6950
SPXUSD,20260106,153600,6949,6950,6947,6948
SPXUSD,20260106,153700,6949,6950,6949,6950
SPXUSD,20260106,153800,6949,6950,6949,6949
SPXUSD,20260106,153900,6948,6948,6947,6947
SPXUSD,20260106,154000,6948,6948,6947,6948
SPXUSD,20260106,154100,6949,6949,6947,6947
SPXUSD,20260106,154200,6946,6946,6946,6946
SPXUSD,20260106,154300,6947,6947,6945,6947
SPXUSD,20260106,154400,6946,6947,6946,6947
SPXUSD,20260106,154500,6948,6951,6948,6951
SPXUSD,20260106,154600,6952,6954,6952,6954
SPXUSD,20260106,154700,6955,6956,6955,6956
SPXUSD,20260106,154800,6957,6958,6956,6957
SPXUSD,20260106,154900,6956,6956,6955,6955
SPXUSD,20260106,155000,6956,6960,6956,6960
SPXUSD,20260106,155100,6959,6962,6959,6962
SPXUSD,20260106,155200,6963,6965,6963,6964
SPXUSD,20260106,155300,6963,6963,6960,6961
SPXUSD,20260106,155400,6962,6962,6962,6962
SPXUSD,20260106,155500,6963,6964,6963,6963
SPXUSD,20260106,155600,6964,6965,6964,6965
SPXUSD,20260106,155700,6964,6965,6964,6965
SPXUSD,20260106,155800,6966,6967,6966,6967
SPXUSD,20260106,155900,6966,6968,6966,6968
SPXUSD,20260106,160000,6968,6968,6968,6968
SPXUSD,20260106,160100,6967,6969,6967,6969
SPXUSD,20260106,160200,6970,6970,6968,6968
SPXUSD,20260106,160300,6969,6969,6969,6969
SPXUSD,20260106,160400,6969,6970,6969,6970
SPXUSD,20260106,160500,6969,6969,6968,6968
SPXUSD,20260106,160600,6969,6970,6969,6969
SPXUSD,20260106,160700,6970,6971,6970,6971
SPXUSD,20260106,160800,6972,6972,6972,6972
SPXUSD,20260106,160900,6972,6972,6969,6969
SPXUSD,20260106,161000,6970,6970,6969,6969
SPXUSD,20260106,161100,6970,6970,6969,6969
SPXUSD,20260106,161200,6969,6969,6969,6969
SPXUSD,20260106,161300,6969,6970,6969,6970
SPXUSD,20260106,161400,6971,6972,6971,6972
SPXUSD,20260106,161500,6972,6973,6972,6973
SPXUSD,20260106,161600,6973,6973,6973,6973
SPXUSD,20260106,161700,6972,6972,6972,6972
SPXUSD,20260106,161800,6972,6973,6972,6973
SPXUSD,20260106,161900,6972,6972,6972,6972
SPXUSD,20260106,162000,6971,6971,6970,6971
SPXUSD,20260106,162100,6972,6972,6970,6970
SPXUSD,20260106,162200,6969,6969,6969,6969
SPXUSD,20260106,162300,6970,6972,6970,6972
SPXUSD,20260106,162400,6972,6972,6972,6972
SPXUSD,20260106,162500,6973,6973,6973,6973
SPXUSD,20260106,162600,6973,6975,6973,6975
SPXUSD,20260106,162700,6975,6975,6975,6975
SPXUSD,20260106,162800,6974,6974,6974,6974
SPXUSD,20260106,162900,6974,6974,6973,6973
SPXUSD,20260106,163000,6973,6973,6973,6973
SPXUSD,20260106,163100,6972,6972,6972,6972
SPXUSD,20260106,163200,6971,6971,6971,6971
SPXUSD,20260106,163300,6970,6970,6970,6970
SPXUSD,20260106,163400,6970,6970,6969,6969
SPXUSD,20260106,163500,6969,6969,6968,6968
SPXUSD,20260106,163600,6968,6968,6968,6968
SPXUSD,20260106,163700,6967,6967,6966,6966
SPXUSD,20260106,163800,6965,6967,6965,6967
SPXUSD,20260106,163900,6967,6967,6967,6967
SPXUSD,20260106,164000,6966,6966,6966,6966
SPXUSD,20260106,164100,6965,6966,6965,6965
SPXUSD,20260106,164200,6964,6964,6964,6964
SPXUSD,20260106,164300,6965,6966,6965,6965
SPXUSD,20260106,164400,6966,6967,6966,6967
SPXUSD,20260106,164500,6966,6966,6965,6965
SPXUSD,20260106,164600,6964,6964,6963,6964
SPXUSD,20260106,164700,6965,6966,6965,6966
SPXUSD,20260106,164800,6965,6965,6964,6965
SPXUSD,20260106,164900,6966,6966,6965,6965
SPXUSD,20260106,165000,6965,6965,6965,6965
SPXUSD,20260106,165100,6966,6966,6965,6965
SPXUSD,20260106,165200,6964,6964,6964,6964
SPXUSD,20260106,165300,6964,6964,6961,6961
SPXUSD,20260106,165400,6960,6960,6957,6959
SPXUSD,20260106,165500,6958,6958,6957,6958
SPXUSD,20260106,165600,6957,6957,6955,6955
SPXUSD,20260106,165700,6954,6956,6954,6956
SPXUSD,20260106,165800,6957,6958,6957,6957
SPXUSD,20260106,165900,6956,6957,6956,6957
SPXUSD,20260106,170000,6958,6958,6958,6958
SPXUSD,20260106,170100,6957,6957,6955,6957
SPXUSD,20260106,170200,6956,6956,6954,6954
SPXUSD,20260106,170300,6955,6955,6954,6955
SPXUSD,20260106,170400,6954,6955,6954,6954
SPXUSD,20260106,170500,6953,6953,6953,6953
SPXUSD,20260106,170600,6952,6953,6952,6953
SPXUSD,20260106,170700,6954,6954,6951,6951
SPXUSD,20260106,170800,6950,6951,6949,6950
SPXUSD,20260106,170900,6951,6951,6950,6951
SPXUSD,20260106,171000,6952,6954,6952,6954
SPXUSD,20260106,171100,6954,6955,6954,6955
SPXUSD,20260106,171200,6954,6955,6954,6955
SPXUSD,20260106,171300,6956,6957,6956,6957
SPXUSD,20260106,171400,6956,6956,6955,6955
SPXUSD,20260106,171500,6955,6955,6955,6955
SPXUSD,20260106,171600,6956,6956,6956,6956
SPXUSD,20260106,171700,6955,6956,6955,6955
SPXUSD,20260106,171800,6954,6954,6954,6954
SPXUSD,20260106,171900,6954,6955,6954,6955
SPXUSD,20260106,172000,6955,6957,6955,6956
SPXUSD,20260106,172100,6955,6955,6955,6955
SPXUSD,20260106,172200,6955,6956,6955,6956
SPXUSD,20260106,172300,6958,6958,6958,6958
SPXUSD,20260106,172400,6958,6959,6958,6959
SPXUSD,20260106,172500,6960,6961,6960,6960
SPXUSD,20260106,172600,6959,6959,6957,6957
SPXUSD,20260106,172700,6957,6957,6956,6956
SPXUSD,20260106,172800,6956,6956,6956,6956
SPXUSD,20260106,172900,6957,6957,6956,6956
SPXUSD,20260106,173000,6957,6957,6956,6957
SPXUSD,20260106,173100,6956,6958,6956,6958
SPXUSD,20260106,173200,6958,6958,6958,6958
SPXUSD,20260106,173300,6957,6957,6957,6957
SPXUSD,20260106,173400,6958,6958,6958,6958
SPXUSD,20260106,173500,6958,6959,6958,6959
SPXUSD,20260106,173600,6959,6959,6959,6959
SPXUSD,20260106,173700,6958,6958,6957,6957
SPXUSD,20260106,173800,6956,6956,6955,6955
SPXUSD,20260106,173900,6956,6957,6956,6957
SPXUSD,20260106,174000,6958,6958,6958,6958
SPXUSD,20260106,174100,6958,6958,6957,6957
SPXUSD,20260106,174200,6956,6956,6956,6956
SPXUSD,20260106,174300,6956,6958,6955,6956
SPXUSD,20260106,174400,6955,6955,6953,6953
SPXUSD,20260106,174500,6953,6954,6953,6954
SPXUSD,20260106,174600,6954,6955,6954,6954
SPXUSD,20260106,174700,6955,6955,6955,6955
SPXUSD,20260106,174800,6956,6957,6956,6957
SPXUSD,20260106,174900,6958,6958,6958,6958
SPXUSD,20260106,175000,6958,6959,6958,6959
SPXUSD,20260106,175100,6959,6960,6959,6960
SPXUSD,20260106,175200,6960,6960,6959,6959
SPXUSD,20260106,175300,6960,6960,6960,6960
SPXUSD,20260106,175400,6960,6960,6960,6960
SPXUSD,20260106,175500,6960,6961,6960,6960
SPXUSD,20260106,175600,6959,6959,6956,6956
SPXUSD,20260106,175700,6957,6957,6956,6956
SPXUSD,20260106,175800,6957,6959,6957,6959
SPXUSD,20260106,175900,6960,6960,6960,6960
SPXUSD,20260106,180000,6960,6960,6960,6960
SPXUSD,20260106,180100,6959,6959,6959,6959
SPXUSD,20260106,180200,6959,6959,6959,6959
SPXUSD,20260106,180300,6959,6959,6958,6958
SPXUSD,20260106,180400,6958,6958,6958,6958
SPXUSD,20260106,180500,6959,6959,6959,6959
SPXUSD,20260106,180600,6959,6961,6959,6961
SPXUSD,20260106,180700,6962,6964,6962,6964
SPXUSD,20260106,180800,6964,6964,6964,6964
SPXUSD,20260106,180900,6964,6964,6964,6964
SPXUSD,20260106,181000,6964,6964,6964,6964
SPXUSD,20260106,181100,6964,6964,6964,6964
SPXUSD,20260106,181200,6964,6965,6964,6965
SPXUSD,20260106,181300,6965,6965,6965,6965
SPXUSD,20260106,181400,6965,6965,6965,6965
SPXUSD,20260106,181500,6965,6965,6965,6965
SPXUSD,20260106,181600,6965,6965,6965,6965
SPXUSD,20260106,181700,6966,6966,6966,6966
SPXUSD,20260106,181800,6967,6967,6967,6967
SPXUSD,20260106,181900,6967,6967,6967,6967
SPXUSD,20260106,182000,6967,6967,6967,6967
SPXUSD,20260106,182100,6967,6968,6967,6968
SPXUSD,20260106,182200,6968,6969,6968,6969
SPXUSD,20260106,182300,6970,6970,6970,6970
SPXUSD,20260106,182400,6970,6970,6970,6970
SPXUSD,20260106,182500,6971,6971,6970,6970
SPXUSD,20260106,182600,6971,6972,6971,6972
SPXUSD,20260106,182700,6972,6972,6972,6972
SPXUSD,20260106,182800,6971,6971,6971,6971
SPXUSD,20260106,182900,6971,6971,6971,6971
SPXUSD,20260106,183000,6971,6971,6970,6970
SPXUSD,20260106,183100,6970,6971,6970,6971
SPXUSD,20260106,183200,6972,6972,6972,6972
SPXUSD,20260106,183300,6972,6972,6972,6972
SPXUSD,20260106,183400,6973,6973,6973,6973
SPXUSD,20260106,183500,6973,6973,6973,6973
SPXUSD,20260106,183600,6973,6974,6973,6974
SPXUSD,20260106,183700,6974,6974,6974,6974
SPXUSD,20260106,183800,6974,6974,6974,6974
SPXUSD,20260106,183900,6975,6977,6975,6977
SPXUSD,20260106,184000,6977,6977,6976,6976
SPXUSD,20260106,184100,6975,6975,6974,6974
SPXUSD,20260106,184200,6974,6974,6974,6974
SPXUSD,20260106,184300,6974,6974,6974,6974
SPXUSD,20260106,184400,6974,6974,6973,6973
SPXUSD,20260106,184500,6973,6974,6973,6974
SPXUSD,20260106,184600,6975,6975,6975,6975
SPXUSD,20260106,184700,6975,6975,6975,6975
SPXUSD,20260106,184800,6975,6975,6975,6975
SPXUSD,20260106,184900,6974,6974,6973,6973
SPXUSD,20260106,185000,6973,6973,6973,6973
SPXUSD,20260106,185100,6974,6974,6974,6974
SPXUSD,20260106,185200,6974,6975,6974,6975
SPXUSD,20260106,185300,6975,6975,6975,6975
SPXUSD,20260106,185400,6976,6976,6976,6976
SPXUSD,20260106,185500,6976,6976,6976,6976
SPXUSD,20260106,185600,6976,6976,6975,6975
SPXUSD,20260106,185700,6975,6975,6975,6975
SPXUSD,20260106,185800,6976,6976,6976,6976
SPXUSD,20260106,185900,6976,6976,6976,6976
SPXUSD,20260106,190000,6977,6977,6976,6976
SPXUSD,20260106,190100,6976,6976,6975,6975
SPXUSD,20260106,190200,6976,6976,6976,6976
SPXUSD,20260106,190300,6975,6975,6974,6974
SPXUSD,20260106,190400,6974,6975,6974,6975
SPXUSD,20260106,190500,6975,6975,6975,6975
SPXUSD,20260106,190600,6974,6974,6974,6974
SPXUSD,20260106,190700,6973,6973,6973,6973
SPXUSD,20260106,190800,6973,6973,6973,6973
SPXUSD,20260106,190900,6973,6975,6973,6975
SPXUSD,20260106,191000,6975,6975,6975,6975
SPXUSD,20260106,191100,6975,6975,6975,6975
SPXUSD,20260106,191200,6975,6975,6975,6975
SPXUSD,20260106,191300,6975,6975,6975,6975
SPXUSD,20260106,191400,6975,6975,6975,6975
SPXUSD,20260106,191500,6975,6975,6975,6975
SPXUSD,20260106,191600,6977,6977,6977,6977
SPXUSD,20260106,191700,6978,6978,6978,6978
SPXUSD,20260106,191800,6978,6978,6978,6978
SPXUSD,20260106,191900,6978,6978,6978,6978
SPXUSD,20260106,192000,6978,6978,6978,6978
SPXUSD,20260106,192100,6978,6978,6978,6978
SPXUSD,20260106,192200,6977,6977,6977,6977
SPXUSD,20260106,192300,6977,6977,6977,6977
SPXUSD,20260106,192400,6977,6977,6976,6977
SPXUSD,20260106,192500,6977,6977,6977,6977
SPXUSD,20260106,192600,6977,6977,6977,6977
SPXUSD,20260106,192700,6977,6977,6977,6977
SPXUSD,20260106,192800,6977,6977,6977,6977
SPXUSD,20260106,192900,6975,6975,6975,6975
SPXUSD,20260106,193000,6975,6975,6975,6975
SPXUSD,20260106,193100,6975,6976,6975,6976
SPXUSD,20260106,193200,6976,6976,6976,6976
SPXUSD,20260106,193300,6976,6976,6976,6976
SPXUSD,20260106,193400,6976,6976,6976,6976
SPXUSD,20260106,193500,6976,6976,6974,6974
SPXUSD,20260106,193600,6974,6974,6974,6974
SPXUSD,20260106,193700,6976,6976,6976,6976
SPXUSD,20260106,193800,6976,6976,6976,6976
SPXUSD,20260106,193900,6976,6976,6976,6976
SPXUSD,20260106,194000,6976,6976,6976,6976
SPXUSD,20260106,194100,6976,6977,6976,6977
SPXUSD,20260106,194200,6977,6977,6977,6977
SPXUSD,20260106,194300,6977,6977,6977,6977
SPXUSD,20260106,194400,6977,6980,6977,6980
SPXUSD,20260106,194500,6981,6981,6981,6981
SPXUSD,20260106,194600,6981,6981,6981,6981
SPXUSD,20260106,194700,6981,6982,6981,6982
SPXUSD,20260106,194800,6982,6983,6982,6983
SPXUSD,20260106,194900,6983,6983,6983,6983
SPXUSD,20260106,195000,6983,6983,6983,6983
SPXUSD,20260106,195100,6982,6982,6982,6982
SPXUSD,20260106,195200,6982,6982,6982,6982
SPXUSD,20260106,195300,6982,6982,6982,6982
SPXUSD,20260106,195400,6982,6982,6982,6982
SPXUSD,20260106,195500,6982,6983,6982,6982
SPXUSD,20260106,195600,6982,6982,6982,6982
SPXUSD,20260106,195700,6982,6982,6982,6982
SPXUSD,20260106,195800,6983,6983,6983,6983
SPXUSD,20260106,195900,6983,6983,6983,6983
SPXUSD,20260106,200000,6983,6983,6983,6983
SPXUSD,20260106,200100,6983,6985,6983,6985
SPXUSD,20260106,200200,6985,6985,6985,6985
SPXUSD,20260106,200300,6985,6985,6985,6985
SPXUSD,20260106,200400,6985,6985,6984,6984
SPXUSD,20260106,200500,6984,6984,6984,6984
SPXUSD,20260106,200600,6984,6984,6984,6984
SPXUSD,20260106,200700,6985,6985,6985,6985
SPXUSD,20260106,200800,6985,6985,6984,6984
SPXUSD,20260106,200900,6984,6985,6984,6985
SPXUSD,20260106,201000,6985,6985,6985,6985
SPXUSD,20260106,201100,6985,6985,6985,6985
SPXUSD,20260106,201200,6986,6986,6986,6986
SPXUSD,20260106,201300,6986,6986,6986,6986
SPXUSD,20260106,201400,6986,6986,6986,6986
SPXUSD,20260106,201500,6986,6987,6986,6987
SPXUSD,20260106,201600,6987,6987,6987,6987
SPXUSD,20260106,201700,6987,6987,6987,6987
SPXUSD,20260106,201800,6987,6987,6987,6987
SPXUSD,20260106,201900,6987,6987,6987,6987
SPXUSD,20260106,202000,6987,6987,6987,6987
SPXUSD,20260106,202100,6987,6987,6987,6987
SPXUSD,20260106,202200,6987,6987,6987,6987
SPXUSD,20260106,202300,6987,6988,6987,6988
SPXUSD,20260106,202400,6988,6988,6988,6988
SPXUSD,20260106,202500,6988,6988,6988,6988
SPXUSD,20260106,202600,6987,6987,6987,6987
SPXUSD,20260106,202700,6987,6987,6987,6987
SPXUSD,20260106,202800,6987,6987,6987,6987
SPXUSD,20260106,202900,6987,6987,6987,6987
SPXUSD,20260106,203000,6987,6987,6987,6987
SPXUSD,20260106,203100,6987,6987,6986,6986
SPXUSD,20260106,203200,6986,6986,6986,6986
SPXUSD,20260106,203300,6986,6986,6986,6986
SPXUSD,20260106,203400,6987,6987,6987,6987
SPXUSD,20260106,203500,6987,6987,6987,6987
SPXUSD,20260106,203600,6987,6987,6987,6987
SPXUSD,20260106,203700,6987,6987,6987,6987
SPXUSD,20260106,203800,6987,6987,6986,6986
SPXUSD,20260106,203900,6986,6986,6986,6986
SPXUSD,20260106,204000,6986,6986,6986,6986
SPXUSD,20260106,204100,6986,6987,6986,6987
SPXUSD,20260106,204200,6987,6987,6987,6987
SPXUSD,20260106,204300,6988,6988,6988,6988
SPXUSD,20260106,204400,6988,6988,6988,6988
SPXUSD,20260106,204500,6988,6988,6988,6988
SPXUSD,20260106,204600,6988,6988,6988,6988
SPXUSD,20260106,204700,6988,6988,6988,6988
SPXUSD,20260106,204800,6988,6988,6987,6987
SPXUSD,20260106,204900,6987,6987,6987,6987
SPXUSD,20260106,205000,6987,6987,6987,6987
SPXUSD,20260106,205100,6987,6987,6987,6987
SPXUSD,20260106,205200,6987,6987,6987,6987
SPXUSD,20260106,205300,6987,6987,6987,6987
SPXUSD,20260106,205400,6987,6987,6987,6987
SPXUSD,20260106,205500,6985,6985,6985,6985
SPXUSD,20260106,205600,6985,6985,6985,6985
SPXUSD,20260106,205700,6985,6985,6985,6985
SPXUSD,20260106,205800,6985,6985,6985,6985
SPXUSD,20260106,205900,6985,6985,6985,6985
SPXUSD,20260106,210000,6985,6985,6985,6985
SPXUSD,20260106,210100,6985,6986,6985,6986
SPXUSD,20260106,210200,6987,6987,6987,6987
SPXUSD,20260106,210300,6987,6987,6987,6987
SPXUSD,20260106,210400,6987,6987,6987,6987
SPXUSD,20260106,210500,6988,6988,6988,6988
SPXUSD,20260106,210600,6988,6988,6988,6988
SPXUSD,20260106,210700,6988,6988,6987,6987
SPXUSD,20260106,210800,6987,6987,6987,6987
SPXUSD,20260106,210900,6987,6987,6987,6987
SPXUSD,20260106,211000,6987,6987,6987,6987
SPXUSD,20260106,211100,6987,6987,6987,6987
SPXUSD,20260106,211200,6987,6987,6987,6987
SPXUSD,20260106,211300,6987,6987,6987,6987
SPXUSD,20260106,211400,6987,6987,6987,6987
SPXUSD,20260106,211500,6987,6987,6987,6987
SPXUSD,20260106,211600,6987,6987,6987,6987
SPXUSD,20260106,211700,6988,6989,6988,6988
SPXUSD,20260106,211800,6988,6988,6988,6988
SPXUSD,20260106,211900,6988,6988,6988,6988
SPXUSD,20260106,212000,6988,6988,6988,6988
SPXUSD,20260106,212100,6988,6988,6988,6988
SPXUSD,20260106,212200,6988,6988,6988,6988
SPXUSD,20260106,212300,6988,6988,6988,6988
SPXUSD,20260106,212400,6988,6988,6988,6988
SPXUSD,20260106,212500,6988,6988,6988,6988
SPXUSD,20260106,212600,6986,6986,6986,6986
SPXUSD,20260106,212700,6986,6986,6986,6986
SPXUSD,20260106,212800,6986,6986,6986,6986
SPXUSD,20260106,212900,6986,6986,6986,6986
SPXUSD,20260106,213000,6986,6986,6986,6986
SPXUSD,20260106,213100,6986,6986,6986,6986
SPXUSD,20260106,213200,6986,6986,6986,6986
SPXUSD,20260106,213300,6986,6986,6986,6986
SPXUSD,20260106,213400,6986,6986,6986,6986
SPXUSD,20260106,213500,6986,6986,6986,6986
SPXUSD,20260106,213600,6986,6986,6986,6986
SPXUSD,20260106,213700,6987,6987,6987,6987
SPXUSD,20260106,213800,6987,6988,6987,6988
SPXUSD,20260106,213900,6988,6988,6988,6988
SPXUSD,20260106,214000,6988,6988,6988,6988
SPXUSD,20260106,214100,6988,6988,6988,6988
SPXUSD,20260106,214200,6988,6988,6988,6988
SPXUSD,20260106,214300,6988,6989,6988,6989
SPXUSD,20260106,214400,6989,6989,6988,6988
SPXUSD,20260106,214500,6988,6988,6988,6988
SPXUSD,20260106,214600,6988,6988,6988,6988
SPXUSD,20260106,214700,6988,6988,6988,6988
SPXUSD,20260106,214800,6988,6988,6988,6988
SPXUSD,20260106,214900,6988,6988,6988,6988
SPXUSD,20260106,215000,6987,6987,6987,6987
SPXUSD,20260106,215100,6988,6989,6988,6989
SPXUSD,20260106,215200,6988,6988,6987,6987
SPXUSD,20260106,215300,6987,6987,6987,6987
SPXUSD,20260106,215400,6988,6988,6988,6988
SPXUSD,20260106,215500,6988,6988,6988,6988
SPXUSD,20260106,215600,6989,6989,6988,6988
SPXUSD,20260106,215700,6987,6987,6987,6987
SPXUSD,20260106,215800,6987,6987,6987,6987
SPXUSD,20260106,215900,6988,6988,6987,6987
SPXUSD,20260106,220000,6988,6988,6986,6986
SPXUSD,20260106,220100,6985,6987,6985,6986
SPXUSD,20260106,220200,6986,6986,6986,6986
SPXUSD,20260106,220300,6986,6986,6986,6986
SPXUSD,20260106,220400,6986,6986,6986,6986
SPXUSD,20260106,220500,6986,6986,6986,6986
SPXUSD,20260106,220600,6986,6986,6986,6986
SPXUSD,20260106,220700,6986,6986,6986,6986
SPXUSD,20260106,220800,6986,6986,6986,6986
SPXUSD,20260106,220900,6986,6986,6986,6986
SPXUSD,20260106,221000,6986,6986,6986,6986
SPXUSD,20260106,221100,6986,6986,6986,6986
SPXUSD,20260106,221200,6986,6986,6986,6986
SPXUSD,20260106,221300,6986,6986,6986,6986
SPXUSD,20260106,221400,6986,6986,6986,6986
SPXUSD,20260106,221500,6986,6986,6986,6986
SPXUSD,20260106,221600,6986,6986,6986,6986
SPXUSD,20260106,221700,6986,6986,6986,6986
SPXUSD,20260106,221800,6986,6986,6986,6986
SPXUSD,20260106,221900,6986,6986,6986,6986
SPXUSD,20260106,222000,6986,6986,6986,6986
SPXUSD,20260106,222100,6986,6986,6986,6986
SPXUSD,20260106,222200,6986,6986,6986,6986
SPXUSD,20260106,222300,6986,6986,6986,6986
SPXUSD,20260106,222400,6986,6986,6986,6986
SPXUSD,20260106,222500,6986,6986,6986,6986
SPXUSD,20260106,222600,6986,6986,6986,6986
SPXUSD,20260106,222700,6986,6986,6986,6986
SPXUSD,20260106,222800,6986,6986,6986,6986
SPXUSD,20260106,222900,6986,6986,6986,6986
SPXUSD,20260106,223000,6986,6986,6986,6986
SPXUSD,20260106,223100,6986,6986,6986,6986
SPXUSD,20260106,223200,6985,6985,6985,6985
SPXUSD,20260106,223300,6985,6985,6985,6985
SPXUSD,20260106,223400,6985,6985,6985,6985
SPXUSD,20260106,223500,6985,6985,6985,6985
SPXUSD,20260106,223600,6986,6986,6986,6986
SPXUSD,20260106,223700,6986,6986,6986,6986
SPXUSD,20260106,223800,6986,6986,6986,6986
SPXUSD,20260106,223900,6986,6986,6986,6986
SPXUSD,20260106,224000,6986,6986,6986,6986
SPXUSD,20260106,224100,6986,6986,6986,6986
SPXUSD,20260106,224200,6986,6986,6986,6986
SPXUSD,20260106,224300,6986,6986,6986,6986
SPXUSD,20260106,224400,6986,6986,6986,6986
SPXUSD,20260106,224500,6986,6986,6986,6986
SPXUSD,20260106,224600,6986,6986,6986,6986
SPXUSD,20260106,224700,6986,6986,6986,6986
SPXUSD,20260106,224800,6986,6986,6986,6986
SPXUSD,20260106,224900,6986,6986,6986,6986
SPXUSD,20260106,225000,6986,6986,6986,6986
SPXUSD,20260106,225100,6986,6986,6986,6986
SPXUSD,20260106,225200,6986,6986,6986,6986
SPXUSD,20260106,225300,6986,6986,6986,6986
SPXUSD,20260106,225400,6986,6986,6986,6986
SPXUSD,20260106,225500,6986,6986,6986,6986
SPXUSD,20260106,225600,6986,6986,6986,6986
SPXUSD,20260106,225700,6986,6986,6986,6986
SPXUSD,20260106,225800,6986,6986,6986,6986
SPXUSD,20260106,225900,6986,6986,6986,6986
SPXUSD,20260106,230000,6986,6986,6986,6986
SPXUSD,20260106,230100,6986,6986,6986,6986
SPXUSD,20260106,230200,6986,6986,6986,6986
SPXUSD,20260106,230300,6986,6986,6986,6986
SPXUSD,20260106,230400,6986,6986,6986,6986
SPXUSD,20260106,230500,6986,6986,6986,6986
SPXUSD,20260106,230600,6986,6986,6986,6986
SPXUSD,20260106,230700,6986,6986,6986,6986
SPXUSD,20260106,230800,6986,6986,6986,6986
SPXUSD,20260106,230900,6986,6986,6986,6986
SPXUSD,20260106,231000,6986,6986,6986,6986
SPXUSD,20260106,231100,6986,6986,6986,6986
SPXUSD,20260106,231200,6986,6986,6986,6986
SPXUSD,20260106,231300,6986,6986,6986,6986
SPXUSD,20260106,231400,6986,6986,6986,6986
SPXUSD,20260106,231500,6986,6986,6986,6986
SPXUSD,20260106,231600,6986,6986,6986,6986
SPXUSD,20260106,231700,6986,6986,6986,6986
SPXUSD,20260106,231800,6986,6986,6986,6986
SPXUSD,20260106,231900,6986,6986,6986,6986
SPXUSD,20260106,232000,6986,6986,6986,6986
SPXUSD,20260106,232100,6986,6986,6986,6986
SPXUSD,20260106,232200,6986,6986,6986,6986
SPXUSD,20260106,232300,6986,6986,6986,6986
SPXUSD,20260106,232400,6986,6986,6986,6986
SPXUSD,20260106,232500,6986,6986,6986,6986
SPXUSD,20260106,232600,6986,6986,6986,6986
SPXUSD,20260106,232700,6986,6986,6986,6986
SPXUSD,20260106,232800,6986,6986,6986,6986
SPXUSD,20260106,232900,6986,6986,6986,6986
SPXUSD,20260106,233000,6986,6986,6986,6986
SPXUSD,20260106,233100,6986,6986,6986,6986
SPXUSD,20260106,233200,6986,6986,6986,6986
SPXUSD,20260106,233300,6986,6986,6986,6986
SPXUSD,20260106,233400,6986,6986,6986,6986
SPXUSD,20260106,233500,6986,6986,6986,6986
SPXUSD,20260106,233600,6986,6986,6986,6986
SPXUSD,20260106,233700,6986,6986,6986,6986
SPXUSD,20260106,233800,6986,6986,6986,6986
SPXUSD,20260106,233900,6986,6986,6986,6986
SPXUSD,20260106,234000,6986,6986,6986,6986
SPXUSD,20260106,234100,6986,6986,6986,6986
SPXUSD,20260106,234200,6986,6986,6986,6986
SPXUSD,20260106,234300,6986,6986,6986,6986
SPXUSD,20260106,234400,6986,6986,6986,6986
SPXUSD,20260106,234500,6986,6986,6986,6986
SPXUSD,20260106,234600,6986,6986,6986,6986
SPXUSD,20260106,234700,6986,6986,6986,6986
SPXUSD,20260106,234800,6986,6986,6986,6986
SPXUSD,20260106,234900,6986,6986,6986,6986
SPXUSD,20260106,235000,6986,6986,6986,6986
SPXUSD,20260106,235100,6986,6986,6986,6986
SPXUSD,20260106,235200,6986,6986,6986,6986
SPXUSD,20260106,235300,6986,6986,6986,6986
SPXUSD,20260106,235400,6986,6986,6986,6986
SPXUSD,20260106,235500,6986,6986,6986,6986
SPXUSD,20260106,235600,6986,6986,6986,6986
SPXUSD,20260106,235700,6986,6986,6986,6986
SPXUSD,20260106,235800,6986,6986,6986,6986
SPXUSD,20260106,235900,6986,6986,6986,6986
SPXUSD,20260107,000000,6986,6986,6986,6986
NDQUSD,20260106,000100,25582,25591,25582,25588
NDQUSD,20260106,000200,25589,25589,25582,25583
NDQUSD,20260106,000300,25582,25584,25580,25582
NDQUSD,20260106,000400,25583,25591,25582,25589
NDQUSD,20260106,000500,25590,25590,25585,25586
NDQUSD,20260106,000600,25587,25588,25584,25584
NDQUSD,20260106,000700,25585,25591,25585,25590
NDQUSD,20260106,000800,25589,25590,25589,25590
NDQUSD,20260106,000900,25589,25589,25588,25588
NDQUSD,20260106,001000,25587,25589,25587,25589
NDQUSD,20260106,001100,25588,25593,25588,25591
NDQUSD,20260106,001200,25590,25590,25587,25588
NDQUSD,20260106,001300,25587,25589,25587,25589
NDQUSD,20260106,001400,25588,25588,25584,25584
NDQUSD,20260106,001500,25585,25587,25585,25585
NDQUSD,20260106,001600,25584,25584,25582,25582
NDQUSD,20260106,001700,25581,25583,25581,25581
NDQUSD,20260106,001800,25580,25580,25575,25576
NDQUSD,20260106,001900,25577,25580,25577,25579
NDQUSD,20260106,002000,25578,25581,25578,25581
NDQUSD,20260106,002100,25582,25584,25582,25583
NDQUSD,20260106,002200,25582,25583,25582,25583
NDQUSD,20260106,002300,25582,25582,25581,25581
NDQUSD,20260106,002400,25580,25580,25579,25579
NDQUSD,20260106,002500,25578,25581,25578,25581
NDQUSD,20260106,002600,25582,25586,25582,25585
NDQUSD,20260106,002700,25586,25586,25585,25585
NDQUSD,20260106,002800,25584,25584,25583,25583
NDQUSD,20260106,002900,25583,25583,25582,25582
NDQUSD,20260106,003000,25583,25583,25583,25583
NDQUSD,20260106,003100,25584,25584,25566,25566
NDQUSD,20260106,003200,25567,25570,25566,25568
NDQUSD,20260106,003300,25567,25573,25567,25571
NDQUSD,20260106,003400,25570,25570,25566,25566
NDQUSD,20260106,003500,25567,25567,25564,25564
NDQUSD,20260106,003600,25563,25569,25563,25569
NDQUSD,20260106,003700,25570,25570,25567,25570
NDQUSD,20260106,003800,25569,25570,25569,25569
NDQUSD,20260106,003900,25568,25570,25568,25570
NDQUSD,20260106,004000,25570,25570,25570,25570
NDQUSD,20260106,004100,25569,25569,25568,25568
NDQUSD,20260106,004200,25567,25568,25566,25568
NDQUSD,20260106,004300,25568,25568,25566,25566
NDQUSD,20260106,004400,25565,25565,25564,25564
NDQUSD,20260106,004500,25565,25569,25565,25568
NDQUSD,20260106,004600,25567,25568,25564,25565
NDQUSD,20260106,004700,25564,25567,25564,25567
NDQUSD,20260106,004800,25568,25569,25568,25569
NDQUSD,20260106,004900,25568,25570,25568,25570
NDQUSD,20260106,005000,25569,25569,25564,25564
NDQUSD,20260106,005100,25563,25563,25559,25561
NDQUSD,20260106,005200,25562,25564,25560,25560
NDQUSD,20260106,005300,25559,25559,25558,25558
NDQUSD,20260106,005400,25559,25560,25558,25560
NDQUSD,20260106,005500,25559,25559,25559,25559
NDQUSD,20260106,005600,25559,25564,25559,25564
NDQUSD,20260106,005700,25563,25563,25561,25561
NDQUSD,20260106,005800,25560,25564,25560,25563
NDQUSD,20260106,005900,25562,25562,25561,25561
NDQUSD,20260106,010000,25562,25562,25561,25562
NDQUSD,20260106,010100,25563,25566,25562,25566
NDQUSD,20260106,010200,25565,25569,25562,25569
NDQUSD,20260106,010300,25571,25575,25569,25571
NDQUSD,20260106,010400,25570,25571,25567,25570
NDQUSD,20260106,010500,25571,25573,25571,25573
NDQUSD,20260106,010600,25574,25578,25574,25574
NDQUSD,20260106,010700,25573,25574,25571,25572
NDQUSD,20260106,010800,25571,25571,25566,25567
NDQUSD,20260106,010900,25566,25566,25564,25565
NDQUSD,20260106,011000,25566,25566,25560,25561
NDQUSD,20260106,011100,25562,25564,25560,25560
NDQUSD,20260106,011200,25560,25560,25559,25559
NDQUSD,20260106,011300,25560,25560,25554,25556
NDQUSD,20260106,011400,25557,25557,25554,25554
NDQUSD,20260106,011500,25553,25555,25552,25554
NDQUSD,20260106,011600,25553,25554,25552,25552
NDQUSD,20260106,011700,25553,25554,25553,25554
NDQUSD,20260106,011800,25555,25557,25554,25557
NDQUSD,20260106,011900,25558,25558,25556,25556
NDQUSD,20260106,012000,25555,25557,25554,25557
NDQUSD,20260106,012100,25556,25558,25556,25558
NDQUSD,20260106,012200,25559,25565,25559,25564
NDQUSD,20260106,012300,25565,25567,25564,25566
NDQUSD,20260106,012400,25567,25568,25566,25568
NDQUSD,20260106,012500,25567,25567,25565,25565
NDQUSD,20260106,012600,25566,25566,25564,25564
NDQUSD,20260106,012700,25563,25563,25561,25562
NDQUSD,20260106,012800,25563,25564,25563,25564
NDQUSD,20260106,012900,25565,25566,25565,25565
NDQUSD,20260106,013000,25566,25568,25566,25568
NDQUSD,20260106,013100,25569,25570,25567,25567
NDQUSD,20260106,013200,25566,25567,25566,25566
NDQUSD,20260106,013300,25567,25568,25564,25564
NDQUSD,20260106,013400,25562,25565,25562,25564
NDQUSD,20260106,013500,25563,25563,25561,25561
NDQUSD,20260106,013600,25562,25562,25560,25560
NDQUSD,20260106,013700,25559,25559,25551,25554
NDQUSD,20260106,013800,25555,25555,25552,25552
NDQUSD,20260106,013900,25553,25555,25553,25554
NDQUSD,20260106,014000,25553,25554,25553,25553
NDQUSD,20260106,014100,25552,25554,25552,25554
NDQUSD,20260106,014200,25554,25554,25554,25554
NDQUSD,20260106,014300,25553,25553,25550,25550
NDQUSD,20260106,014400,25551,25553,25551,25553
NDQUSD,20260106,014500,25554,25555,25554,25555
NDQUSD,20260106,014600,25556,25559,25556,25558
NDQUSD,20260106,014700,25557,25558,25556,25558
NDQUSD,20260106,014800,25557,25558,25556,25558
NDQUSD,20260106,014900,25557,25558,25557,25558
NDQUSD,20260106,015000,25559,25559,25557,25557
NDQUSD,20260106,015100,25558,25558,25557,25557
NDQUSD,20260106,015200,25556,25557,25555,25555
NDQUSD,20260106,015300,25556,25557,25556,25557
NDQUSD,20260106,015400,25556,25557,25556,25557
NDQUSD,20260106,015500,25558,25562,25558,25562
NDQUSD,20260106,015600,25561,25561,25559,25559
NDQUSD,20260106,015700,25560,25560,25557,25557
NDQUSD,20260106,015800,25556,25560,25556,25560
NDQUSD,20260106,015900,25559,25561,25559,25561
NDQUSD,20260106,020000,25562,25562,25559,25560
NDQUSD,20260106,020100,25559,25561,25553,25557
NDQUSD,20260106,020200,25558,25568,25558,25566
NDQUSD,20260106,020300,25565,25567,25565,25566
NDQUSD,20260106,020400,25567,25568,25566,25567
NDQUSD,20260106,020500,25566,25566,25564,25564
NDQUSD,20260106,020600,25565,25568,25565,25566
NDQUSD,20260106,020700,25564,25567,25563,25567
NDQUSD,20260106,020800,25568,25569,25564,25564
NDQUSD,20260106,020900,25565,25566,25561,25566
NDQUSD,20260106,021000,25565,25566,25562,25563
NDQUSD,20260106,021100,25562,25563,25562,25563
NDQUSD,20260106,021200,25564,25566,25564,25565
NDQUSD,20260106,021300,25566,25571,25566,25571
NDQUSD,20260106,021400,25570,25575,25570,25574
NDQUSD,20260106,021500,25575,25575,25571,25571
NDQUSD,20260106,021600,25569,25569,25564,25564
NDQUSD,20260106,021700,25565,25566,25563,25566
NDQUSD,20260106,021800,25567,25570,25567,25570
NDQUSD,20260106,021900,25571,25576,25571,25576
NDQUSD,20260106,022000,25577,25581,25577,25579
NDQUSD,20260106,022100,25578,25580,25578,25579
NDQUSD,20260106,022200,25580,25585,25580,25584
NDQUSD,20260106,022300,25584,25584,25580,25580
NDQUSD,20260106,022400,25581,25582,25579,25580
NDQUSD,20260106,022500,25581,25586,25581,25586
NDQUSD,20260106,022600,25587,25591,25587,25591
NDQUSD,20260106,022700,25592,25592,25590,25591
NDQUSD,20260106,022800,25590,25590,25588,25589
NDQUSD,20260106,022900,25590,25593,25590,25593
NDQUSD,20260106,023000,25594,25595,25592,25592
NDQUSD,20260106,023100,25591,25592,25590,25591
NDQUSD,20260106,023200,25592,25593,25591,25591
NDQUSD,20260106,023300,25592,25594,25591,25593
NDQUSD,20260106,023400,25592,25594,25592,25593
NDQUSD,20260106,023500,25592,25592,25590,25590
NDQUSD,20260106,023600,25589,25591,25589,25590
NDQUSD,20260106,023700,25591,25591,25588,25591
NDQUSD,20260106,023800,25590,25591,25588,25590
NDQUSD,20260106,023900,25591,25591,25589,25589
NDQUSD,20260106,024000,25590,25590,25588,25590
NDQUSD,20260106,024100,25591,25593,25591,25592
NDQUSD,20260106,024200,25591,25594,25591,25593
NDQUSD,20260106,024300,25592,25592,25589,25591
NDQUSD,20260106,024400,25592,25592,25590,25590
NDQUSD,20260106,024500,25589,25589,25588,25588
NDQUSD,20260106,024600,25589,25590,25588,25590
NDQUSD,20260106,024700,25591,25592,25590,25590
NDQUSD,20260106,024800,25591,25592,25590,25592
NDQUSD,20260106,024900,25592,25592,25592,25592
NDQUSD,20260106,025000,25591,25591,25590,25590
NDQUSD,20260106,025100,25590,25590,25588,25588
NDQUSD,20260106,025200,25589,25590,25588,25589
NDQUSD,20260106,025300,25590,25591,25590,25591
NDQUSD,20260106,025400,25592,25592,25590,25590
NDQUSD,20260106,025500,25591,25592,25591,25592
NDQUSD,20260106,025600,25593,25593,25591,25592
NDQUSD,20260106,025700,25593,25596,25593,25595
NDQUSD,20260106,025800,25596,25597,25596,25596
NDQUSD,20260106,025900,25597,25598,25594,25594
NDQUSD,20260106,030000,25595,25596,25594,25594
NDQUSD,20260106,030100,25595,25598,25594,25598
NDQUSD,20260106,030200,25599,25602,25599,25602
NDQUSD,20260106,030300,25601,25601,25598,25598
NDQUSD,20260106,030400,25599,25600,25598,25598
NDQUSD,20260106,030500,25597,25598,25597,25597
NDQUSD,20260106,030600,25598,25600,25598,25600
NDQUSD,20260106,030700,25601,25601,25599,25601
NDQUSD,20260106,030800,25600,25600,25596,25596
NDQUSD,20260106,030900,25597,25597,25594,25595
NDQUSD,20260106,031000,25594,25595,25594,25594
NDQUSD,20260106,031100,25594,25594,25594,25594
NDQUSD,20260106,031200,25593,25594,25593,25593
NDQUSD,20260106,031300,25592,25594,25592,25592
NDQUSD,20260106,031400,25591,25592,25591,25592
NDQUSD,20260106,031500,25591,25591,25590,25590
NDQUSD,20260106,031600,25591,25592,25591,25591
NDQUSD,20260106,031700,25590,25592,25590,25592
NDQUSD,20260106,031800,25591,25593,25591,25592
NDQUSD,20260106,031900,25591,25591,25590,25590
NDQUSD,20260106,032000,25591,25593,25591,25593
NDQUSD,20260106,032100,25593,25593,25592,25593
NDQUSD,20260106,032200,25592,25594,25592,25594
NDQUSD,20260106,032300,25595,25597,25595,25597
NDQUSD,20260106,032400,25598,25599,25598,25599
NDQUSD,20260106,032500,25600,25600,25599,25599
NDQUSD,20260106,032600,25600,25602,25600,25601
NDQUSD,20260106,032700,25602,25603,25600,25603
NDQUSD,20260106,032800,25604,25604,25602,25602
NDQUSD,20260106,032900,25603,25604,25602,25602
NDQUSD,20260106,033000,25601,25601,25600,25600
NDQUSD,20260106,033100,25601,25603,25601,25603
NDQUSD,20260106,033200,25604,25604,25604,25604
NDQUSD,20260106,033300,25603,25604,25602,25604
NDQUSD,20260106,033400,25605,25606,25604,25605
NDQUSD,20260106,033500,25604,25604,25600,25600
NDQUSD,20260106,033600,25599,25602,25598,25602
NDQUSD,20260106,033700,25603,25605,25603,25604
NDQUSD,20260106,033800,25605,25608,25604,25608
NDQUSD,20260106,033900,25609,25611,25609,25611
NDQUSD,20260106,034000,25612,25612,25611,25611
NDQUSD,20260106,034100,25611,25612,25611,25612
NDQUSD,20260106,034200,25611,25612,25611,25611
NDQUSD,20260106,034300,25610,25610,25610,25610
NDQUSD,20260106,034400,25609,25610,25609,25610
NDQUSD,20260106,034500,25609,25610,25609,25610
NDQUSD,20260106,034600,25610,25610,25610,25610
NDQUSD,20260106,034700,25609,25609,25609,25609
NDQUSD,20260106,034800,25610,25612,25610,25612
NDQUSD,20260106,034900,25613,25618,25613,25618
NDQUSD,20260106,035000,25619,25620,25619,25620
NDQUSD,20260106,035100,25620,25620,25618,25619
NDQUSD,20260106,035200,25620,25620,25620,25620
NDQUSD,20260106,035300,25620,25620,25618,25618
NDQUSD,20260106,035400,25619,25620,25619,25620
NDQUSD,20260106,035500,25619,25619,25619,25619
NDQUSD,20260106,035600,25620,25620,25619,25619
NDQUSD,20260106,035700,25620,25620,25620,25620
NDQUSD,20260106,035800,25620,25620,25620,25620
NDQUSD,20260106,035900,25620,25621,25619,25619
NDQUSD,20260106,040000,25620,25620,25620,25620
NDQUSD,20260106,040100,25621,25622,25621,25622
NDQUSD,20260106,040200,25621,25622,25620,25620
NDQUSD,20260106,040300,25620,25622,25620,25622
NDQUSD,20260106,040400,25622,25623,25622,25623
NDQUSD,20260106,040500,25622,25622,25622,25622
NDQUSD,20260106,040600,25622,25622,25622,25622
NDQUSD,20260106,040700,25622,25622,25620,25620
NDQUSD,20260106,040800,25621,25621,25620,25620
NDQUSD,20260106,040900,25621,25621,25620,25620
NDQUSD,20260106,041000,25621,25621,25620,25620
NDQUSD,20260106,041100,25619,25619,25619,25619
NDQUSD,20260106,041200,25619,25619,25618,25619
NDQUSD,20260106,041300,25620,25622,25620,25622
NDQUSD,20260106,041400,25623,25624,25623,25624
NDQUSD,20260106,041500,25625,25625,25624,25624
NDQUSD,20260106,041600,25623,25624,25622,25623
NDQUSD,20260106,041700,25622,25622,25622,25622
NDQUSD,20260106,041800,25622,25623,25622,25622
NDQUSD,20260106,041900,25621,25621,25621,25621
NDQUSD,20260106,042000,25621,25621,25620,25620
NDQUSD,20260106,042100,25619,25620,25619,25620
NDQUSD,20260106,042200,25619,25620,25618,25618
NDQUSD,20260106,042300,25619,25620,25619,25620
NDQUSD,20260106,042400,25619,25619,25619,25619
NDQUSD,20260106,042500,25619,25619,25618,25619
NDQUSD,20260106,042600,25620,25621,25620,25620
NDQUSD,20260106,042700,25620,25620,25619,25619
NDQUSD,20260106,042800,25620,25620,25619,25619
NDQUSD,20260106,042900,25618,25619,25618,25619
NDQUSD,20260106,043000,25619,25619,25618,25619
NDQUSD,20260106,043100,25618,25618,25618,25618
NDQUSD,20260106,043200,25619,25620,25619,25620
NDQUSD,20260106,043300,25620,25620,25620,25620
NDQUSD,20260106,043400,25620,25620,25619,25619
NDQUSD,20260106,043500,25618,25619,25618,25619
NDQUSD,20260106,043600,25619,25619,25619,25619
NDQUSD,20260106,043700,25620,25621,25620,25621
NDQUSD,20260106,043800,25622,25623,25622,25623
NDQUSD,20260106,043900,25622,25623,25620,25620
NDQUSD,20260106,044000,25619,25619,25619,25619
NDQUSD,20260106,044100,25618,25619,25618,25619
NDQUSD,20260106,044200,25620,25620,25620,25620
NDQUSD,20260106,044300,25621,25622,25621,25622
NDQUSD,20260106,044400,25621,25622,25621,25622
NDQUSD,20260106,044500,25621,25622,25621,25622
NDQUSD,20260106,044600,25622,25622,25621,25621
NDQUSD,20260106,044700,25620,25620,25618,25618
NDQUSD,20260106,044800,25619,25620,25619,25620
NDQUSD,20260106,044900,25619,25619,25619,25619
NDQUSD,20260106,045000,25618,25618,25615,25616
NDQUSD,20260106,045100,25615,25616,25614,25616
NDQUSD,20260106,045200,25616,25616,25616,25616
NDQUSD,20260106,045300,25616,25616,25616,25616
NDQUSD,20260106,045400,25616,25616,25616,25616
NDQUSD,20260106,045500,25616,25616,25616,25616
NDQUSD,20260106,045600,25617,25618,25617,25618
NDQUSD,20260106,045700,25619,25621,25619,25619
NDQUSD,20260106,045800,25618,25618,25616,25617
NDQUSD,20260106,045900,25617,25617,25617,25617
NDQUSD,20260106,050000,25618,25618,25617,25617
NDQUSD,20260106,050100,25617,25618,25617,25618
NDQUSD,20260106,050200,25619,25621,25619,25621
NDQUSD,20260106,050300,25622,25628,25622,25628
NDQUSD,20260106,050400,25630,25630,25627,25628
NDQUSD,20260106,050500,25629,25629,25624,25624
NDQUSD,20260106,050600,25625,25626,25625,25626
NDQUSD,20260106,050700,25626,25627,25626,25627
NDQUSD,20260106,050800,25628,25628,25624,25625
NDQUSD,20260106,050900,25626,25627,25626,25627
NDQUSD,20260106,051000,25628,25629,25628,25629
NDQUSD,20260106,051100,25630,25632,25630,25632
NDQUSD,20260106,051200,25631,25631,25630,25630
NDQUSD,20260106,051300,25631,25632,25631,25632
NDQUSD,20260106,051400,25632,25632,25632,25632
NDQUSD,20260106,051500,25633,25634,25633,25634
NDQUSD,20260106,051600,25633,25633,25631,25631
NDQUSD,20260106,051700,25632,25632,25632,25632
NDQUSD,20260106,051800,25633,25635,25633,25634
NDQUSD,20260106,051900,25635,25635,25634,25635
NDQUSD,20260106,052000,25634,25634,25633,25633
NDQUSD,20260106,052100,25632,25632,25630,25631
NDQUSD,20260106,052200,25632,25633,25632,25632
NDQUSD,20260106,052300,25631,25631,25631,25631
NDQUSD,20260106,052400,25631,25632,25631,25632
NDQUSD,20260106,052500,25631,25631,25631,25631
NDQUSD,20260106,052600,25632,25633,25632,25633
NDQUSD,20260106,052700,25632,25633,25632,25633
NDQUSD,20260106,052800,25634,25634,25634,25634
NDQUSD,20260106,052900,25634,25634,25634,25634
NDQUSD,20260106,053000,25633,25636,25633,25636
NDQUSD,20260106,053100,25637,25639,25636,25639
NDQUSD,20260106,053200,25638,25638,25638,25638
NDQUSD,20260106,053300,25638,25641,25638,25639
NDQUSD,20260106,053400,25638,25638,25633,25634
NDQUSD,20260106,053500,25633,25633,25633,25633
NDQUSD,20260106,053600,25632,25633,25630,25630
NDQUSD,20260106,053700,25631,25633,25631,25633
NDQUSD,20260106,053800,25634,25636,25634,25636
NDQUSD,20260106,053900,25635,25635,25634,25634
NDQUSD,20260106,054000,25634,25636,25633,25636
NDQUSD,20260106,054100,25637,25637,25636,25636
NDQUSD,20260106,054200,25637,25637,25636,25636
NDQUSD,20260106,054300,25635,25635,25634,25635
NDQUSD,20260106,054400,25634,25635,25634,25635
NDQUSD,20260106,054500,25636,25637,25636,25636
NDQUSD,20260106,054600,25635,25636,25635,25636
NDQUSD,20260106,054700,25635,25635,25634,25634
NDQUSD,20260106,054800,25634,25634,25634,25634
NDQUSD,20260106,054900,25635,25636,25635,25636
NDQUSD,20260106,055000,25636,25639,25636,25639
NDQUSD,20260106,055100,25638,25638,25634,25634
NDQUSD,20260106,055200,25635,25635,25635,25635
NDQUSD,20260106,055300,25636,25636,25636,25636
NDQUSD,20260106,055400,25636,25636,25636,25636
NDQUSD,20260106,055500,25637,25638,25636,25638
NDQUSD,20260106,055600,25638,25638,25637,25637
NDQUSD,20260106,055700,25638,25638,25638,25638
NDQUSD,20260106,055800,25639,25640,25639,25640
NDQUSD,20260106,055900,25641,25642,25641,25642
NDQUSD,20260106,060000,25643,25643,25642,25643
NDQUSD,20260106,060100,25644,25645,25642,25644
NDQUSD,20260106,060200,25645,25645,25643,25643
NDQUSD,20260106,060300,25643,25644,25643,25644
NDQUSD,20260106,060400,25643,25643,25640,25640
NDQUSD,20260106,060500,25640,25640,25640,25640
NDQUSD,20260106,060600,25639,25639,25638,25638
NDQUSD,20260106,060700,25638,25639,25638,25638
NDQUSD,20260106,060800,25638,25638,25638,25638
NDQUSD,20260106,060900,25639,25639,25639,25639
NDQUSD,20260106,061000,25640,25640,25638,25638
NDQUSD,20260106,061100,25639,25640,25639,25639
NDQUSD,20260106,061200,25640,25642,25640,25642
NDQUSD,20260106,061300,25643,25644,25643,25644
NDQUSD,20260106,061400,25645,25646,25645,25646
NDQUSD,20260106,061500,25647,25647,25646,25647
NDQUSD,20260106,061600,25646,25647,25646,25647
NDQUSD,20260106,061700,25646,25646,25646,25646
NDQUSD,20260106,061800,25647,25647,25646,25647
NDQUSD,20260106,061900,25648,25649,25648,25649
NDQUSD,20260106,062000,25648,25648,25647,25648
NDQUSD,20260106,062100,25648,25648,25648,25648
NDQUSD,20260106,062200,25647,25649,25647,25649
NDQUSD,20260106,062300,25648,25648,25647,25647
NDQUSD,20260106,062400,25646,25648,25646,25648
NDQUSD,20260106,062500,25647,25647,25646,25647
NDQUSD,20260106,062600,25646,25646,25645,25645
NDQUSD,20260106,062700,25645,25647,25645,25647
NDQUSD,20260106,062800,25646,25646,25646,25646
NDQUSD,20260106,062900,25645,25645,25643,25644
NDQUSD,20260106,063000,25643,25644,25643,25644
NDQUSD,20260106,063100,25643,25645,25643,25644
NDQUSD,20260106,063200,25645,25647,25645,25646
NDQUSD,20260106,063300,25645,25645,25644,25645
NDQUSD,20260106,063400,25645,25645,25643,25643
NDQUSD,20260106,063500,25642,25642,25642,25642
NDQUSD,20260106,063600,25643,25644,25643,25643
NDQUSD,20260106,063700,25644,25644,25643,25643
NDQUSD,20260106,063800,25644,25644,25642,25642
NDQUSD,20260106,063900,25642,25642,25642,25642
NDQUSD,20260106,064000,25641,25644,25641,25644
NDQUSD,20260106,064100,25645,25645,25644,25644
NDQUSD,20260106,064200,25645,25645,25645,25645
NDQUSD,20260106,064300,25644,25645,25644,25644
NDQUSD,20260106,064400,25644,25644,25644,25644
NDQUSD,20260106,064500,25643,25643,25641,25641
NDQUSD,20260106,064600,25640,25640,25638,25638
NDQUSD,20260106,064700,25637,25638,25636,25638
NDQUSD,20260106,064800,25639,25639,25639,25639
NDQUSD,20260106,064900,25638,25639,25637,25637
NDQUSD,20260106,065000,25638,25638,25638,25638
NDQUSD,20260106,065100,25639,25639,25636,25636
NDQUSD,20260106,065200,25637,25637,25637,25637
NDQUSD,20260106,065300,25636,25637,25636,25637
NDQUSD,20260106,065400,25638,25638,25636,25636
NDQUSD,20260106,065500,25637,25637,25637,25637
NDQUSD,20260106,065600,25638,25639,25638,25638
NDQUSD,20260106,065700,25639,25639,25638,25638
NDQUSD,20260106,065800,25639,25639,25639,25639
NDQUSD,20260106,065900,25639,25639,25639,25639
NDQUSD,20260106,070000,25639,25640,25639,25640
NDQUSD,20260106,070100,25639,25642,25639,25642
NDQUSD,20260106,070200,25642,25643,25642,25643
NDQUSD,20260106,070300,25642,25642,25640,25640
NDQUSD,20260106,070400,25641,25642,25641,25642
NDQUSD,20260106,070500,25643,25649,25643,25649
NDQUSD,20260106,070600,25650,25650,25649,25649
NDQUSD,20260106,070700,25650,25650,25650,25650
NDQUSD,20260106,070800,25651,25653,25650,25653
NDQUSD,20260106,070900,25653,25653,25652,25652
NDQUSD,20260106,071000,25653,25654,25652,25654
NDQUSD,20260106,071100,25653,25653,25653,25653
NDQUSD,20260106,071200,25654,25654,25653,25653
NDQUSD,20260106,071300,25652,25652,25652,25652
NDQUSD,20260106,071400,25653,25654,25653,25653
NDQUSD,20260106,071500,25654,25654,25654,25654
NDQUSD,20260106,071600,25653,25655,25653,25655
NDQUSD,20260106,071700,25656,25656,25655,25655
NDQUSD,20260106,071800,25654,25654,25654,25654
NDQUSD,20260106,071900,25652,25657,25652,25657
NDQUSD,20260106,072000,25658,25658,25655,25656
NDQUSD,20260106,072100,25656,25656,25655,25655
NDQUSD,20260106,072200,25654,25654,25654,25654
NDQUSD,20260106,072300,25655,25658,25655,25658
NDQUSD,20260106,072400,25659,25660,25659,25660
NDQUSD,20260106,072500,25660,25663,25660,25662
NDQUSD,20260106,072600,25661,25662,25660,25662
NDQUSD,20260106,072700,25661,25661,25659,25659
NDQUSD,20260106,072800,25659,25659,25658,25658
NDQUSD,20260106,072900,25657,25658,25656,25658
NDQUSD,20260106,073000,25658,25658,25658,25658
NDQUSD,20260106,073100,25659,25660,25658,25658
NDQUSD,20260106,073200,25659,25661,25659,25660
NDQUSD,20260106,073300,25659,25665,25659,25665
NDQUSD,20260106,073400,25666,25668,25666,25668
NDQUSD,20260106,073500,25669,25670,25668,25670
NDQUSD,20260106,073600,25669,25669,25668,25668
NDQUSD,20260106,073700,25668,25668,25668,25668
NDQUSD,20260106,073800,25667,25667,25665,25665
NDQUSD,20260106,073900,25666,25668,25666,25668
NDQUSD,20260106,074000,25667,25668,25667,25668
NDQUSD,20260106,074100,25668,25668,25668,25668
NDQUSD,20260106,074200,25667,25668,25667,25668
NDQUSD,20260106,074300,25667,25669,25667,25669
NDQUSD,20260106,074400,25668,25668,25668,25668
NDQUSD,20260106,074500,25668,25669,25668,25669
NDQUSD,20260106,074600,25669,25669,25669,25669
NDQUSD,20260106,074700,25668,25668,25663,25663
NDQUSD,20260106,074800,25664,25664,25661,25663
NDQUSD,20260106,074900,25662,25664,25662,25664
NDQUSD,20260106,075000,25665,25665,25665,25665
NDQUSD,20260106,075100,25665,25666,25665,25665
NDQUSD,20260106,075200,25664,25666,25664,25666
NDQUSD,20260106,075300,25666,25666,25666,25666
NDQUSD,20260106,075400,25665,25665,25664,25664
NDQUSD,20260106,075500,25664,25666,25664,25666
NDQUSD,20260106,075600,25667,25667,25667,25667
NDQUSD,20260106,075700,25667,25667,25666,25667
NDQUSD,20260106,075800,25668,25668,25667,25667
NDQUSD,20260106,075900,25667,25667,25667,25667
NDQUSD,20260106,080000,25667,25667,25667,25667
NDQUSD,20260106,080100,25666,25666,25662,25662
NDQUSD,20260106,080200,25661,25661,25654,25654
NDQUSD,20260106,080300,25653,25655,25652,25655
NDQUSD,20260106,080400,25654,25656,25654,25656
NDQUSD,20260106,080500,25655,25655,25653,25654
NDQUSD,20260106,080600,25655,25657,25655,25656
NDQUSD,20260106,080700,25657,25657,25657,25657
NDQUSD,20260106,080800,25657,25659,25657,25658
NDQUSD,20260106,080900,25657,25658,25657,25658
NDQUSD,20260106,081000,25657,25658,25657,25658
NDQUSD,20260106,081100,25658,25658,25658,25658
NDQUSD,20260106,081200,25659,25660,25659,25660
NDQUSD,20260106,081300,25659,25659,25658,25658
NDQUSD,20260106,081400,25657,25657,25657,25657
NDQUSD,20260106,081500,25657,25657,25656,25656
NDQUSD,20260106,081600,25657,25657,25656,25656
NDQUSD,20260106,081700,25657,25657,25655,25655
NDQUSD,20260106,081800,25654,25654,25650,25650
NDQUSD,20260106,081900,25651,25651,25650,25650
NDQUSD,20260106,082000,25649,25649,25647,25647
NDQUSD,20260106,082100,25648,25648,25647,25647
NDQUSD,20260106,082200,25648,25652,25648,25652
NDQUSD,20260106,082300,25651,25652,25650,25650
NDQUSD,20260106,082400,25649,25649,25647,25647
NDQUSD,20260106,082500,25647,25647,25647,25647
NDQUSD,20260106,082600,25648,25648,25648,25648
NDQUSD,20260106,082700,25648,25648,25647,25647
NDQUSD,20260106,082800,25647,25647,25647,25647
NDQUSD,20260106,082900,25647,25647,25647,25647
NDQUSD,20260106,083000,25648,25649,25648,25649
NDQUSD,20260106,083100,25650,25651,25650,25651
NDQUSD,20260106,083200,25652,25652,25651,25651
NDQUSD,20260106,083300,25651,25651,25650,25650
NDQUSD,20260106,083400,25651,25651,25651,25651
NDQUSD,20260106,083500,25652,25653,25652,25653
NDQUSD,20260106,083600,25653,25653,25653,25653
NDQUSD,20260106,083700,25652,25652,25650,25651
NDQUSD,20260106,083800,25650,25650,25649,25650
NDQUSD,20260106,083900,25649,25649,25647,25647
NDQUSD,20260106,084000,25646,25649,25646,25649
NDQUSD,20260106,084100,25648,25648,25648,25648
NDQUSD,20260106,084200,25648,25648,25647,25647
NDQUSD,20260106,084300,25648,25648,25648,25648
NDQUSD,20260106,084400,25647,25648,25647,25648
NDQUSD,20260106,084500,25647,25647,25644,25644
NDQUSD,20260106,084600,25645,25645,25640,25640
NDQUSD,20260106,084700,25641,25645,25641,25644
NDQUSD,20260106,084800,25644,25644,25644,25644
NDQUSD,20260106,084900,25644,25644,25644,25644
NDQUSD,20260106,085000,25643,25643,25643,25643
NDQUSD,20260106,085100,25643,25643,25642,25642
NDQUSD,20260106,085200,25641,25642,25641,25642
NDQUSD,20260106,085300,25642,25642,25640,25640
NDQUSD,20260106,085400,25641,25641,25640,25640
NDQUSD,20260106,085500,25640,25640,25640,25640
NDQUSD,20260106,085600,25641,25641,25640,25640
NDQUSD,20260106,085700,25642,25642,25641,25641
NDQUSD,20260106,085800,25641,25641,25641,25641
NDQUSD,20260106,085900,25642,25643,25641,25643
NDQUSD,20260106,090000,25642,25643,25642,25643
NDQUSD,20260106,090100,25642,25642,25635,25635
NDQUSD,20260106,090200,25634,25636,25627,25629
NDQUSD,20260106,090300,25630,25633,25622,25624
NDQUSD,20260106,090400,25623,25626,25620,25620
NDQUSD,20260106,090500,25619,25621,25619,25621
NDQUSD,20260106,090600,25622,25626,25622,25626
NDQUSD,20260106,090700,25625,25632,25625,25630
NDQUSD,20260106,090800,25629,25629,25625,25625
NDQUSD,20260106,090900,25624,25624,25621,25622
NDQUSD,20260106,091000,25621,25621,25616,25616
NDQUSD,20260106,091100,25617,25617,25612,25612
NDQUSD,20260106,091200,25611,25614,25608,25614
NDQUSD,20260106,091300,25615,25615,25606,25606
NDQUSD,20260106,091400,25605,25605,25594,25594
NDQUSD,20260106,091500,25593,25593,25583,25585
NDQUSD,20260106,091600,25586,25588,25580,25580
NDQUSD,20260106,091700,25579,25579,25573,25573
NDQUSD,20260106,091800,25574,25587,25573,25585
NDQUSD,20260106,091900,25584,25588,25578,25578
NDQUSD,20260106,092000,25579,25582,25579,25580
NDQUSD,20260106,092100,25581,25582,25578,25578
NDQUSD,20260106,092200,25581,25585,25580,25581
NDQUSD,20260106,092300,25580,25580,25562,25563
NDQUSD,20260106,092400,25564,25565,25556,25556
NDQUSD,20260106,092500,25555,25559,25553,25555
NDQUSD,20260106,092600,25556,25556,25550,25554
NDQUSD,20260106,092700,25553,25553,25549,25552
NDQUSD,20260106,092800,25553,25553,25546,25551
NDQUSD,20260106,092900,25550,25554,25549,25552
NDQUSD,20260106,093000,25553,25555,25551,25551
NDQUSD,20260106,093100,25550,25556,25532,25534
NDQUSD,20260106,093200,25533,25539,25524,25526
NDQUSD,20260106,093300,25525,25538,25525,25534
NDQUSD,20260106,093400,25533,25538,25531,25533
NDQUSD,20260106,093500,25534,25535,25525,25529
NDQUSD,20260106,093600,25531,25534,25530,25532
NDQUSD,20260106,093700,25533,25544,25530,25541
NDQUSD,20260106,093800,25542,25552,25541,25552
NDQUSD,20260106,093900,25551,25552,25547,25549
NDQUSD,20260106,094000,25548,25548,25540,25543
NDQUSD,20260106,094100,25542,25550,25539,25550
NDQUSD,20260106,094200,25551,25557,25551,25556
NDQUSD,20260106,094300,25555,25555,25546,25546
NDQUSD,20260106,094400,25547,25552,25544,25552
NDQUSD,20260106,094500,25553,25557,25553,25554
NDQUSD,20260106,094600,25555,25562,25555,25556
NDQUSD,20260106,094700,25555,25557,25555,25556
NDQUSD,20260106,094800,25555,25562,25555,25562
NDQUSD,20260106,094900,25561,25564,25557,25557
NDQUSD,20260106,095000,25556,25559,25552,25556
NDQUSD,20260106,095100,25557,25560,25553,25560
NDQUSD,20260106,095200,25561,25566,25561,25566
NDQUSD,20260106,095300,25567,25570,25564,25570
NDQUSD,20260106,095400,25569,25571,25568,25569
NDQUSD,20260106,095500,25570,25570,25567,25570
NDQUSD,20260106,095600,25571,25573,25570,25570
NDQUSD,20260106,095700,25571,25573,25570,25572
NDQUSD,20260106,095800,25571,25574,25571,25574
NDQUSD,20260106,095900,25573,25573,25570,25570
NDQUSD,20260106,100000,25571,25571,25568,25569
NDQUSD,20260106,100100,25568,25572,25566,25568
NDQUSD,20260106,100200,25569,25575,25563,25564
NDQUSD,20260106,100300,25563,25569,25560,25564
NDQUSD,20260106,100400,25563,25566,25562,25566
NDQUSD,20260106,100500,25567,25572,25567,25568
NDQUSD,20260106,100600,25569,25571,25568,25570
NDQUSD,20260106,100700,25569,25574,25566,25570
NDQUSD,20260106,100800,25571,25572,25564,25564
NDQUSD,20260106,100900,25565,25565,25555,25557
NDQUSD,20260106,101000,25556,25564,25554,25564
NDQUSD,20260106,101100,25563,25572,25562,25572
NDQUSD,20260106,101200,25571,25573,25568,25573
NDQUSD,20260106,101300,25572,25578,25572,25578
NDQUSD,20260106,101400,25579,25579,25574,25577
NDQUSD,20260106,101500,25576,25577,25574,25576
NDQUSD,20260106,101600,25575,25576,25574,25575
NDQUSD,20260106,101700,25576,25581,25576,25580
NDQUSD,20260106,101800,25581,25583,25578,25578
NDQUSD,20260106,101900,25577,25577,25569,25569
NDQUSD,20260106,102000,25568,25573,25568,25572
NDQUSD,20260106,102100,25573,25574,25568,25569
NDQUSD,20260106,102200,25570,25571,25568,25569
NDQUSD,20260106,102300,25570,25570,25565,25566
NDQUSD,20260106,102400,25565,25566,25559,25563
NDQUSD,20260106,102500,25564,25569,25564,25568
NDQUSD,20260106,102600,25567,25571,25567,25569
NDQUSD,20260106,102700,25568,25569,25567,25568
NDQUSD,20260106,102800,25567,25567,25564,25564
NDQUSD,20260106,102900,25563,25565,25562,25565
NDQUSD,20260106,103000,25566,25566,25566,25566
NDQUSD,20260106,103100,25565,25572,25565,25570
NDQUSD,20260106,103200,25569,25569,25568,25568
NDQUSD,20260106,103300,25567,25567,25562,25564
NDQUSD,20260106,103400,25565,25567,25565,25566
NDQUSD,20260106,103500,25565,25567,25562,25567
NDQUSD,20260106,103600,25568,25573,25567,25573
NDQUSD,20260106,103700,25574,25574,25570,25572
NDQUSD,20260106,103800,25573,25577,25573,25574
NDQUSD,20260106,103900,25573,25575,25571,25575
NDQUSD,20260106,104000,25576,25576,25573,25574
NDQUSD,20260106,104100,25575,25582,25575,25581
NDQUSD,20260106,104200,25582,25584,25581,25581
NDQUSD,20260106,104300,25580,25580,25580,25580
NDQUSD,20260106,104400,25580,25582,25580,25582
NDQUSD,20260106,104500,25583,25586,25583,25586
NDQUSD,20260106,104600,25585,25585,25582,25582
NDQUSD,20260106,104700,25581,25581,25579,25580
NDQUSD,20260106,104800,25581,25582,25580,25580
NDQUSD,20260106,104900,25579,25582,25577,25582
NDQUSD,20260106,105000,25583,25584,25583,25584
NDQUSD,20260106,105100,25583,25583,25579,25580
NDQUSD,20260106,105200,25581,25584,25581,25582
NDQUSD,20260106,105300,25583,25583,25580,25583
NDQUSD,20260106,105400,25582,25582,25580,25582
NDQUSD,20260106,105500,25581,25600,25581,25590
NDQUSD,20260106,105600,25591,25595,25591,25592
NDQUSD,20260106,105700,25593,25594,25586,25586
NDQUSD,20260106,105800,25585,25585,25582,25582
NDQUSD,20260106,105900,25583,25586,25583,25585
NDQUSD,20260106,110000,25586,25587,25582,25582
NDQUSD,20260106,110100,25583,25586,25582,25584
NDQUSD,20260106,110200,25583,25584,25582,25582
NDQUSD,20260106,110300,25583,25584,25583,25584
NDQUSD,20260106,110400,25583,25583,25579,25579
NDQUSD,20260106,110500,25578,25580,25578,25579
NDQUSD,20260106,110600,25578,25580,25574,25580
NDQUSD,20260106,110700,25581,25586,25580,25584
NDQUSD,20260106,110800,25583,25583,25581,25582
NDQUSD,20260106,110900,25581,25582,25581,25581
NDQUSD,20260106,111000,25582,25582,25578,25580
NDQUSD,20260106,111100,25581,25584,25581,25584
NDQUSD,20260106,111200,25585,25588,25585,25586
NDQUSD,20260106,111300,25585,25585,25579,25579
NDQUSD,20260106,111400,25578,25579,25576,25576
NDQUSD,20260106,111500,25577,25580,25576,25576
NDQUSD,20260106,111600,25577,25578,25577,25578
NDQUSD,20260106,111700,25577,25577,25576,25577
NDQUSD,20260106,111800,25576,25577,25575,25575
NDQUSD,20260106,111900,25574,25575,25573,25574
NDQUSD,20260106,112000,25573,25575,25573,25573
NDQUSD,20260106,112100,25574,25574,25571,25572
NDQUSD,20260106,112200,25573,25576,25572,25573
NDQUSD,20260106,112300,25572,25572,25569,25569
NDQUSD,20260106,112400,25570,25572,25570,25571
NDQUSD,20260106,112500,25572,25574,25572,25574
NDQUSD,20260106,112600,25574,25577,25574,25577
NDQUSD,20260106,112700,25578,25579,25574,25574
NDQUSD,20260106,112800,25575,25577,25575,25576
NDQUSD,20260106,112900,25575,25575,25574,25574
NDQUSD,20260106,113000,25575,25577,25575,25577
NDQUSD,20260106,113100,25576,25578,25574,25578
NDQUSD,20260106,113200,25579,25579,25579,25579
NDQUSD,20260106,113300,25578,25578,25575,25578
NDQUSD,20260106,113400,25579,25582,25579,25582
NDQUSD,20260106,113500,25583,25584,25580,25580
NDQUSD,20260106,113600,25579,25580,25578,25580
NDQUSD,20260106,113700,25579,25581,25579,25580
NDQUSD,20260106,113800,25581,25584,25581,25583
NDQUSD,20260106,113900,25584,25585,25584,25585
NDQUSD,20260106,114000,25586,25586,25586,25586
NDQUSD,20260106,114100,25587,25588,25587,25588
NDQUSD,20260106,114200,25589,25590,25589,25589
NDQUSD,20260106,114300,25588,25588,25586,25586
NDQUSD,20260106,114400,25585,25586,25584,25585
NDQUSD,20260106,114500,25586,25588,25586,25588
NDQUSD,20260106,114600,25589,25590,25589,25589
NDQUSD,20260106,114700,25588,25588,25587,25588
NDQUSD,20260106,114800,25588,25588,25588,25588
NDQUSD,20260106,114900,25589,25590,25589,25590
NDQUSD,20260106,115000,25589,25589,25583,25583
NDQUSD,20260106,115100,25582,25582,25582,25582
NDQUSD,20260106,115200,25581,25586,25581,25586
NDQUSD,20260106,115300,25587,25587,25586,25587
NDQUSD,20260106,115400,25588,25591,25588,25591
NDQUSD,20260106,115500,25592,25593,25592,25592
NDQUSD,20260106,115600,25592,25592,25592,25592
NDQUSD,20260106,115700,25591,25592,25589,25589
NDQUSD,20260106,115800,25590,25591,25590,25591
NDQUSD,20260106,115900,25591,25591,25590,25590
NDQUSD,20260106,120000,25589,25589,25588,25589
NDQUSD,20260106,120100,25590,25590,25590,25590
NDQUSD,20260106,120200,25590,25592,25590,25592
NDQUSD,20260106,120300,25593,25596,25593,25596
NDQUSD,20260106,120400,25597,25597,25596,25596
NDQUSD,20260106,120500,25597,25597,25596,25596
NDQUSD,20260106,120600,25595,25596,25595,25596
NDQUSD,20260106,120700,25595,25595,25593,25593
NDQUSD,20260106,120800,25594,25594,25593,25594
NDQUSD,20260106,120900,25593,25594,25592,25594
NDQUSD,20260106,121000,25595,25597,25595,25597
NDQUSD,20260106,121100,25598,25601,25598,25599
NDQUSD,20260106,121200,25598,25599,25598,25599
NDQUSD,20260106,121300,25599,25600,25597,25597
NDQUSD,20260106,121400,25598,25598,25596,25597
NDQUSD,20260106,121500,25598,25598,25596,25596
NDQUSD,20260106,121600,25596,25596,25595,25595
NDQUSD,20260106,121700,25594,25595,25594,25594
NDQUSD,20260106,121800,25594,25594,25588,25588
NDQUSD,20260106,121900,25589,25592,25589,25592
NDQUSD,20260106,122000,25593,25594,25592,25594
NDQUSD,20260106,122100,25595,25596,25593,25593
NDQUSD,20260106,122200,25592,25595,25591,25595
NDQUSD,20260106,122300,25594,25594,25591,25592
NDQUSD,20260106,122400,25593,25596,25593,25595
NDQUSD,20260106,122500,25596,25598,25594,25594
NDQUSD,20260106,122600,25593,25593,25591,25591
NDQUSD,20260106,122700,25590,25591,25590,25590
NDQUSD,20260106,122800,25591,25592,25591,25592
NDQUSD,20260106,122900,25591,25591,25589,25590
NDQUSD,20260106,123000,25589,25589,25589,25589
NDQUSD,20260106,123100,25589,25590,25589,25590
NDQUSD,20260106,123200,25591,25592,25590,25590
NDQUSD,20260106,123300,25589,25592,25589,25590
NDQUSD,20260106,123400,25589,25589,25589,25589
NDQUSD,20260106,123500,25590,25592,25590,25592
NDQUSD,20260106,123600,25591,25592,25591,25591
NDQUSD,20260106,123700,25590,25590,25589,25589
NDQUSD,20260106,123800,25588,25590,25588,25590
NDQUSD,20260106,123900,25591,25591,25589,25589
NDQUSD,20260106,124000,25588,25590,25588,25590
NDQUSD,20260106,124100,25591,25591,25590,25590
NDQUSD,20260106,124200,25591,25591,25588,25588
NDQUSD,20260106,124300,25589,25590,25589,25590
NDQUSD,20260106,124400,25591,25592,25591,25592
NDQUSD,20260106,124500,25591,25594,25590,25592
NDQUSD,20260106,124600,25593,25594,25593,25594
NDQUSD,20260106,124700,25594,25594,25594,25594
NDQUSD,20260106,124800,25593,25593,25587,25590
NDQUSD,20260106,124900,25589,25590,25589,25590
NDQUSD,20260106,125000,25590,25590,25589,25589
NDQUSD,20260106,125100,25590,25591,25590,25591
NDQUSD,20260106,125200,25592,25596,25592,25596
NDQUSD,20260106,125300,25597,25597,25596,25596
NDQUSD,20260106,125400,25595,25596,25595,25596
NDQUSD,20260106,125500,25597,25598,25597,25598
NDQUSD,20260106,125600,25598,25598,25597,25598
NDQUSD,20260106,125700,25599,25606,25599,25606
NDQUSD,20260106,125800,25605,25605,25602,25602
NDQUSD,20260106,125900,25601,25601,25600,25600
NDQUSD,20260106,130000,25599,25599,25594,25594
NDQUSD,20260106,130100,25593,25596,25591,25591
NDQUSD,20260106,130200,25590,25594,25589,25594
NDQUSD,20260106,130300,25595,25602,25595,25602
NDQUSD,20260106,130400,25601,25601,25596,25596
NDQUSD,20260106,130500,25597,25598,25596,25596
NDQUSD,20260106,130600,25595,25596,25595,25596
NDQUSD,20260106,130700,25597,25603,25597,25602
NDQUSD,20260106,130800,25603,25604,25602,25603
NDQUSD,20260106,130900,25602,25602,25602,25602
NDQUSD,20260106,131000,25603,25604,25602,25602
NDQUSD,20260106,131100,25603,25604,25603,25604
NDQUSD,20260106,131200,25603,25604,25603,25604
NDQUSD,20260106,131300,25605,25609,25605,25609
NDQUSD,20260106,131400,25610,25612,25610,25611
NDQUSD,20260106,131500,25612,25613,25610,25610
NDQUSD,20260106,131600,25611,25611,25609,25611
NDQUSD,20260106,131700,25612,25612,25610,25611
NDQUSD,20260106,131800,25610,25610,25610,25610
NDQUSD,20260106,131900,25609,25612,25608,25611
NDQUSD,20260106,132000,25610,25610,25608,25608
NDQUSD,20260106,132100,25607,25608,25606,25606
NDQUSD,20260106,132200,25606,25606,25606,25606
NDQUSD,20260106,132300,25606,25609,25606,25609
NDQUSD,20260106,132400,25610,25610,25609,25610
NDQUSD,20260106,132500,25610,25613,25610,25612
NDQUSD,20260106,132600,25611,25612,25610,25611
NDQUSD,20260106,132700,25611,25612,25611,25612
NDQUSD,20260106,132800,25611,25611,25610,25610
NDQUSD,20260106,132900,25611,25612,25611,25612
NDQUSD,20260106,133000,25611,25612,25611,25612
NDQUSD,20260106,133100,25613,25614,25611,25612
NDQUSD,20260106,133200,25613,25614,25613,25614
NDQUSD,20260106,133300,25613,25613,25610,25610
NDQUSD,20260106,133400,25611,25611,25610,25610
NDQUSD,20260106,133500,25609,25612,25609,25612
NDQUSD,20260106,133600,25613,25614,25613,25613
NDQUSD,20260106,133700,25614,25616,25614,25616
NDQUSD,20260106,133800,25615,25615,25614,25615
NDQUSD,20260106,133900,25616,25616,25612,25612
NDQUSD,20260106,134000,25613,25614,25613,25614
NDQUSD,20260106,134100,25615,25617,25615,25617
NDQUSD,20260106,134200,25618,25619,25617,25619
NDQUSD,20260106,134300,25620,25622,25618,25622
NDQUSD,20260106,134400,25623,25630,25623,25630
NDQUSD,20260106,134500,25629,25630,25628,25630
NDQUSD,20260106,134600,25631,25632,25629,25632
NDQUSD,20260106,134700,25632,25634,25632,25634
NDQUSD,20260106,134800,25633,25634,25633,25634
NDQUSD,20260106,134900,25635,25635,25632,25633
NDQUSD,20260106,135000,25632,25635,25632,25635
NDQUSD,20260106,135100,25636,25636,25635,25635
NDQUSD,20260106,135200,25634,25634,25633,25633
NDQUSD,20260106,135300,25634,25634,25633,25633
NDQUSD,20260106,135400,25632,25632,25630,25630
NDQUSD,20260106,135500,25631,25631,25629,25631
NDQUSD,20260106,135600,25630,25633,25630,25633
NDQUSD,20260106,135700,25634,25640,25634,25639
NDQUSD,20260106,135800,25640,25642,25639,25642
NDQUSD,20260106,135900,25643,25645,25642,25642
NDQUSD,20260106,140000,25641,25641,25638,25638
NDQUSD,20260106,140100,25637,25639,25636,25636
NDQUSD,20260106,140200,25637,25640,25637,25640
NDQUSD,20260106,140300,25639,25640,25636,25636
NDQUSD,20260106,140400,25637,25645,25637,25645
NDQUSD,20260106,140500,25646,25646,25640,25640
NDQUSD,20260106,140600,25639,25639,25636,25636
NDQUSD,20260106,140700,25635,25636,25634,25634
NDQUSD,20260106,140800,25633,25634,25632,25633
NDQUSD,20260106,140900,25632,25634,25629,25630
NDQUSD,20260106,141000,25629,25629,25628,25628
NDQUSD,20260106,141100,25629,25631,25624,25624
NDQUSD,20260106,141200,25623,25624,25621,25623
NDQUSD,20260106,141300,25624,25624,25623,25624
NDQUSD,20260106,141400,25623,25633,25621,25633
NDQUSD,20260106,141500,25632,25635,25628,25629
NDQUSD,20260106,141600,25628,25633,25628,25632
NDQUSD,20260106,141700,25633,25638,25633,25635
NDQUSD,20260106,141800,25634,25634,25630,25631
NDQUSD,20260106,141900,25632,25632,25626,25626
NDQUSD,20260106,142000,25627,25629,25626,25626
NDQUSD,20260106,142100,25625,25628,25622,25628
NDQUSD,20260106,142200,25627,25628,25624,25628
NDQUSD,20260106,142300,25629,25629,25627,25627
NDQUSD,20260106,142400,25626,25628,25625,25628
NDQUSD,20260106,142500,25627,25627,25627,25627
NDQUSD,20260106,142600,25628,25629,25626,25626
NDQUSD,20260106,142700,25625,25625,25623,25623
NDQUSD,20260106,142800,25622,25622,25618,25618
NDQUSD,20260106,142900,25619,25619,25617,25618
NDQUSD,20260106,143000,25617,25621,25617,25621
NDQUSD,20260106,143100,25622,25622,25618,25620
NDQUSD,20260106,143200,25619,25622,25617,25622
NDQUSD,20260106,143300,25624,25628,25623,25628
NDQUSD,20260106,143400,25629,25630,25628,25628
NDQUSD,20260106,143500,25629,25629,25627,25628
NDQUSD,20260106,143600,25629,25631,25628,25631
NDQUSD,20260106,143700,25632,25633,25628,25628
NDQUSD,20260106,143800,25627,25629,25626,25628
NDQUSD,20260106,143900,25627,25627,25619,25619
NDQUSD,20260106,144000,25620,25623,25620,25623
NDQUSD,20260106,144100,25624,25626,25621,25623
NDQUSD,20260106,144200,25624,25625,25623,25624
NDQUSD,20260106,144300,25625,25626,25621,25621
NDQUSD,20260106,144400,25622,25623,25618,25618
NDQUSD,20260106,144500,25619,25620,25617,25618
NDQUSD,20260106,144600,25617,25617,25614,25614
NDQUSD,20260106,144700,25615,25618,25613,25613
NDQUSD,20260106,144800,25612,25613,25607,25607
NDQUSD,20260106,144900,25606,25607,25604,25604
NDQUSD,20260106,145000,25605,25607,25605,25606
NDQUSD,20260106,145100,25607,25607,25588,25603
NDQUSD,20260106,145200,25604,25604,25598,25598
NDQUSD,20260106,145300,25599,25604,25599,25604
NDQUSD,20260106,145400,25605,25606,25603,25606
NDQUSD,20260106,145500,25607,25611,25606,25609
NDQUSD,20260106,145600,25610,25616,25610,25615
NDQUSD,20260106,145700,25616,25616,25614,25614
NDQUSD,20260106,145800,25615,25619,25615,25619
NDQUSD,20260106,145900,25620,25621,25618,25618
NDQUSD,20260106,150000,25617,25617,25614,25614
NDQUSD,20260106,150100,25613,25614,25608,25608
NDQUSD,20260106,150200,25607,25607,25593,25593
NDQUSD,20260106,150300,25594,25600,25591,25599
NDQUSD,20260106,150400,25598,25600,25597,25600
NDQUSD,20260106,150500,25601,25606,25601,25604
NDQUSD,20260106,150600,25603,25604,25598,25598
NDQUSD,20260106,150700,25599,25604,25597,25604
NDQUSD,20260106,150800,25606,25607,25604,25604
NDQUSD,20260106,150900,25605,25608,25603,25604
NDQUSD,20260106,151000,25603,25603,25597,25597
NDQUSD,20260106,151100,25596,25602,25596,25602
NDQUSD,20260106,151200,25603,25610,25603,25610
NDQUSD,20260106,151300,25609,25612,25609,25610
NDQUSD,20260106,151400,25611,25611,25605,25609
NDQUSD,20260106,151500,25610,25612,25609,25610
NDQUSD,20260106,151600,25611,25613,25609,25609
NDQUSD,20260106,151700,25610,25612,25609,25609
NDQUSD,20260106,151800,25610,25612,25609,25611
NDQUSD,20260106,151900,25610,25610,25608,25609
NDQUSD,20260106,152000,25610,25612,25608,25612
NDQUSD,20260106,152100,25611,25612,25610,25612
NDQUSD,20260106,152200,25613,25613,25605,25606
NDQUSD,20260106,152300,25607,25612,25606,25612
NDQUSD,20260106,152400,25613,25613,25611,25611
NDQUSD,20260106,152500,25612,25614,25610,25610
NDQUSD,20260106,152600,25614,25623,25614,25623
NDQUSD,20260106,152700,25624,25627,25622,25622
NDQUSD,20260106,152800,25623,25623,25618,25618
NDQUSD,20260106,152900,25619,25630,25619,25628
NDQUSD,20260106,153000,25627,25632,25626,25630
NDQUSD,20260106,153100,25631,25671,25631,25666
NDQUSD,20260106,153200,25664,25666,25644,25661
NDQUSD,20260106,153300,25662,25668,25648,25653
NDQUSD,20260106,153400,25656,25661,25644,25654
NDQUSD,20260106,153500,25657,25665,25643,25644
NDQUSD,20260106,153600,25643,25652,25625,25652
NDQUSD,20260106,153700,25646,25669,25646,25655
NDQUSD,20260106,153800,25656,25665,25642,25645
NDQUSD,20260106,153900,25648,25652,25626,25631
NDQUSD,20260106,154000,25630,25640,25626,25635
NDQUSD,20260106,154100,25636,25647,25617,25621
NDQUSD,20260106,154200,25622,25623,25608,25615
NDQUSD,20260106,154300,25616,25631,25606,25629
NDQUSD,20260106,154400,25628,25636,25622,25636
NDQUSD,20260106,154500,25637,25661,25630,25660
NDQUSD,20260106,154600,25661,25686,25660,25682
NDQUSD,20260106,154700,25684,25695,25684,25689
NDQUSD,20260106,154800,25690,25714,25690,25706
NDQUSD,20260106,154900,25707,25707,25689,25690
NDQUSD,20260106,155000,25691,25714,25684,25708
NDQUSD,20260106,155100,25707,25728,25704,25725
NDQUSD,20260106,155200,25726,25744,25725,25736
NDQUSD,20260106,155300,25735,25735,25712,25726
NDQUSD,20260106,155400,25727,25733,25722,25730
NDQUSD,20260106,155500,25731,25735,25724,25727
NDQUSD,20260106,155600,25728,25734,25722,25733
NDQUSD,20260106,155700,25734,25748,25728,25748
NDQUSD,20260106,155800,25747,25755,25744,25754
NDQUSD,20260106,155900,25755,25756,25747,25754
NDQUSD,20260106,160000,25753,25754,25742,25749
NDQUSD,20260106,160100,25750,25762,25749,25758
NDQUSD,20260106,160200,25759,25768,25752,25753
NDQUSD,20260106,160300,25754,25760,25750,25750
NDQUSD,20260106,160400,25751,25756,25750,25752
NDQUSD,20260106,160500,25751,25752,25738,25746
NDQUSD,20260106,160600,25745,25757,25744,25752
NDQUSD,20260106,160700,25753,25760,25751,25754
NDQUSD,20260106,160800,25755,25761,25755,25760
NDQUSD,20260106,160900,25761,25762,25735,25736
NDQUSD,20260106,161000,25735,25745,25733,25735
NDQUSD,20260106,161100,25734,25739,25731,25738
NDQUSD,20260106,161200,25737,25737,25724,25732
NDQUSD,20260106,161300,25731,25740,25729,25737
NDQUSD,20260106,161400,25738,25754,25736,25754
NDQUSD,20260106,161500,25753,25756,25748,25752
NDQUSD,20260106,161600,25751,25751,25744,25749
NDQUSD,20260106,161700,25748,25760,25743,25758
NDQUSD,20260106,161800,25759,25762,25756,25758
NDQUSD,20260106,161900,25757,25758,25751,25752
NDQUSD,20260106,162000,25751,25751,25740,25751
NDQUSD,20260106,162100,25750,25754,25745,25745
NDQUSD,20260106,162200,25744,25744,25730,25742
NDQUSD,20260106,162300,25744,25752,25743,25746
NDQUSD,20260106,162400,25747,25760,25746,25760
NDQUSD,20260106,162500,25759,25764,25757,25759
NDQUSD,20260106,162600,25760,25770,25760,25770
NDQUSD,20260106,162700,25769,25775,25769,25771
NDQUSD,20260106,162800,25770,25771,25762,25766
NDQUSD,20260106,162900,25767,25769,25760,25760
NDQUSD,20260106,163000,25761,25768,25755,25768
NDQUSD,20260106,163100,25767,25767,25760,25763
NDQUSD,20260106,163200,25764,25769,25752,25754
NDQUSD,20260106,163300,25753,25757,25749,25755
NDQUSD,20260106,163400,25756,25758,25750,25755
NDQUSD,20260106,163500,25754,25754,25746,25751
NDQUSD,20260106,163600,25750,25755,25747,25748
NDQUSD,20260106,163700,25749,25750,25733,25735
NDQUSD,20260106,163800,25737,25747,25730,25744
NDQUSD,20260106,163900,25745,25755,25745,25750
NDQUSD,20260106,164000,25751,25752,25738,25738
NDQUSD,20260106,164100,25739,25745,25731,25736
NDQUSD,20260106,164200,25735,25737,25726,25729
NDQUSD,20260106,164300,25731,25740,25728,25733
NDQUSD,20260106,164400,25734,25742,25734,25734
NDQUSD,20260106,164500,25733,25733,25714,25719
NDQUSD,20260106,164600,25720,25720,25709,25714
NDQUSD,20260106,164700,25713,25725,25709,25724
NDQUSD,20260106,164800,25723,25723,25712,25716
NDQUSD,20260106,164900,25717,25727,25716,25724
NDQUSD,20260106,165000,25723,25726,25720,25724
NDQUSD,20260106,165100,25725,25730,25720,25722
NDQUSD,20260106,165200,25723,25726,25721,25724
NDQUSD,20260106,165300,25723,25723,25703,25709
NDQUSD,20260106,165400,25708,25708,25690,25694
NDQUSD,20260106,165500,25693,25698,25689,25695
NDQUSD,20260106,165600,25696,25697,25674,25674
NDQUSD,20260106,165700,25676,25686,25673,25686
NDQUSD,20260106,165800,25685,25691,25683,25684
NDQUSD,20260106,165900,25683,25691,25680,25689
NDQUSD,20260106,170000,25690,25695,25685,25685
NDQUSD,20260106,170100,25684,25684,25670,25676
NDQUSD,20260106,170200,25677,25680,25670,25670
NDQUSD,20260106,170300,25672,25675,25668,25671
NDQUSD,20260106,170400,25670,25672,25665,25666
NDQUSD,20260106,170500,25665,25666,25657,25659
NDQUSD,20260106,170600,25658,25664,25657,25660
NDQUSD,20260106,170700,25661,25671,25643,25649
NDQUSD,20260106,170800,25648,25648,25637,25644
NDQUSD,20260106,170900,25645,25654,25645,25654
NDQUSD,20260106,171000,25653,25671,25653,25671
NDQUSD,20260106,171100,25672,25678,25669,25676
NDQUSD,20260106,171200,25677,25677,25668,25671
NDQUSD,20260106,171300,25672,25680,25669,25676
NDQUSD,20260106,171400,25675,25676,25668,25670
NDQUSD,20260106,171500,25669,25669,25664,25667
NDQUSD,20260106,171600,25666,25675,25666,25672
NDQUSD,20260106,171700,25673,25673,25658,25658
NDQUSD,20260106,171800,25659,25665,25658,25665
NDQUSD,20260106,171900,25664,25670,25664,25666
NDQUSD,20260106,172000,25667,25680,25667,25678
NDQUSD,20260106,172100,25677,25678,25666,25671
NDQUSD,20260106,172200,25670,25678,25670,25678
NDQUSD,20260106,172300,25679,25691,25679,25689
NDQUSD,20260106,172400,25688,25694,25687,25692
NDQUSD,20260106,172500,25693,25703,25693,25694
NDQUSD,20260106,172600,25693,25696,25675,25675
NDQUSD,20260106,172700,25676,25676,25670,25672
NDQUSD,20260106,172800,25670,25678,25670,25677
NDQUSD,20260106,172900,25678,25680,25672,25674
NDQUSD,20260106,173000,25675,25679,25670,25675
NDQUSD,20260106,173100,25674,25684,25670,25683
NDQUSD,20260106,173200,25684,25687,25677,25685
NDQUSD,20260106,173300,25686,25687,25678,25682
NDQUSD,20260106,173400,25683,25692,25683,25689
NDQUSD,20260106,173500,25688,25697,25685,25696
NDQUSD,20260106,173600,25695,25695,25686,25687
NDQUSD,20260106,173700,25688,25688,25676,25679
NDQUSD,20260106,173800,25680,25680,25668,25677
NDQUSD,20260106,173900,25678,25684,25675,25681
NDQUSD,20260106,174000,25680,25692,25680,25690
NDQUSD,20260106,174100,25691,25691,25686,25688
NDQUSD,20260106,174200,25689,25689,25678,25678
NDQUSD,20260106,174300,25679,25688,25674,25678
NDQUSD,20260106,174400,25677,25677,25658,25660
NDQUSD,20260106,174500,25661,25663,25656,25662
NDQUSD,20260106,174600,25661,25669,25658,25668
NDQUSD,20260106,174700,25667,25672,25666,25671
NDQUSD,20260106,174800,25670,25682,25670,25681
NDQUSD,20260106,174900,25682,25687,25682,25686
NDQUSD,20260106,175000,25685,25689,25685,25687
NDQUSD,20260106,175100,25686,25692,25686,25691
NDQUSD,20260106,175200,25690,25693,25686,25691
NDQUSD,20260106,175300,25690,25697,25690,25691
NDQUSD,20260106,175400,25692,25695,25692,25694
NDQUSD,20260106,175500,25695,25696,25688,25688
NDQUSD,20260106,175600,25687,25687,25665,25667
NDQUSD,20260106,175700,25666,25671,25666,25670
NDQUSD,20260106,175800,25671,25682,25669,25680
NDQUSD,20260106,175900,25681,25690,25681,25689
NDQUSD,20260106,180000,25690,25694,25690,25694
NDQUSD,20260106,180100,25693,25693,25679,25680
NDQUSD,20260106,180200,25681,25684,25680,25680
NDQUSD,20260106,180300,25681,25681,25672,25673
NDQUSD,20260106,180400,25674,25679,25674,25676
NDQUSD,20260106,180500,25675,25683,25673,25682
NDQUSD,20260106,180600,25681,25694,25681,25694
NDQUSD,20260106,180700,25695,25706,25695,25704
NDQUSD,20260106,180800,25705,25710,25704,25710
NDQUSD,20260106,180900,25709,25711,25700,25704
NDQUSD,20260106,181000,25703,25705,25699,25704
NDQUSD,20260106,181100,25705,25706,25700,25703
NDQUSD,20260106,181200,25704,25706,25703,25705
NDQUSD,20260106,181300,25706,25711,25704,25711
NDQUSD,20260106,181400,25712,25714,25710,25712
NDQUSD,20260106,181500,25713,25714,25709,25712
NDQUSD,20260106,181600,25711,25714,25707,25707
NDQUSD,20260106,181700,25708,25712,25707,25712
NDQUSD,20260106,181800,25713,25715,25710,25710
NDQUSD,20260106,181900,25711,25713,25709,25709
NDQUSD,20260106,182000,25708,25713,25704,25709
NDQUSD,20260106,182100,25710,25720,25710,25720
NDQUSD,20260106,182200,25721,25726,25720,25723
NDQUSD,20260106,182300,25724,25733,25724,25732
NDQUSD,20260106,182400,25731,25733,25729,25733
NDQUSD,20260106,182500,25734,25738,25731,25731
NDQUSD,20260106,182600,25732,25739,25730,25739
NDQUSD,20260106,182700,25738,25738,25735,25736
NDQUSD,20260106,182800,25735,25737,25734,25737
NDQUSD,20260106,182900,25738,25739,25734,25734
NDQUSD,20260106,183000,25735,25735,25729,25731
NDQUSD,20260106,183100,25732,25736,25731,25736
NDQUSD,20260106,183200,25737,25743,25736,25741
NDQUSD,20260106,183300,25742,25746,25742,25746
NDQUSD,20260106,183400,25745,25750,25745,25750
NDQUSD,20260106,183500,25751,25756,25751,25756
NDQUSD,20260106,183600,25755,25759,25754,25757
NDQUSD,20260106,183700,25758,25760,25758,25758
NDQUSD,20260106,183800,25759,25764,25759,25764
NDQUSD,20260106,183900,25765,25778,25765,25778
NDQUSD,20260106,184000,25779,25781,25769,25769
NDQUSD,20260106,184100,25768,25771,25766,25766
NDQUSD,20260106,184200,25765,25768,25762,25767
NDQUSD,20260106,184300,25766,25768,25765,25766
NDQUSD,20260106,184400,25765,25768,25758,25759
NDQUSD,20260106,184500,25760,25764,25759,25764
NDQUSD,20260106,184600,25765,25768,25765,25768
NDQUSD,20260106,184700,25767,25767,25764,25765
NDQUSD,20260106,184800,25766,25766,25758,25758
NDQUSD,20260106,184900,25759,25759,25749,25750
NDQUSD,20260106,185000,25749,25752,25745,25752
NDQUSD,20260106,185100,25753,25754,25748,25750
NDQUSD,20260106,185200,25751,25752,25748,25748
NDQUSD,20260106,185300,25749,25757,25749,25756
NDQUSD,20260106,185400,25757,25758,25755,25757
NDQUSD,20260106,185500,25758,25758,25754,25756
NDQUSD,20260106,185600,25757,25758,25754,25757
NDQUSD,20260106,185700,25756,25757,25754,25756
NDQUSD,20260106,185800,25757,25759,25757,25757
NDQUSD,20260106,185900,25756,25758,25753,25757
NDQUSD,20260106,190000,25758,25760,25755,25756
NDQUSD,20260106,190100,25755,25756,25753,25753
NDQUSD,20260106,190200,25754,25759,25754,25757
NDQUSD,20260106,190300,25756,25756,25753,25755
NDQUSD,20260106,190400,25756,25757,25755,25757
NDQUSD,20260106,190500,25756,25756,25752,25752
NDQUSD,20260106,190600,25751,25751,25746,25747
NDQUSD,20260106,190700,25746,25748,25745,25746
NDQUSD,20260106,190800,25745,25746,25743,25746
NDQUSD,20260106,190900,25747,25754,25747,25754
NDQUSD,20260106,191000,25753,25754,25751,25751
NDQUSD,20260106,191100,25752,25755,25752,25754
NDQUSD,20260106,191200,25753,25754,25752,25752
NDQUSD,20260106,191300,25753,25754,25751,25754
NDQUSD,20260106,191400,25753,25757,25752,25756
NDQUSD,20260106,191500,25757,25760,25756,25760
NDQUSD,20260106,191600,25761,25768,25761,25766
NDQUSD,20260106,191700,25767,25772,25767,25771
NDQUSD,20260106,191800,25772,25775,25769,25772
NDQUSD,20260106,191900,25773,25776,25773,25775
NDQUSD,20260106,192000,25774,25774,25772,25773
NDQUSD,20260106,192100,25774,25775,25774,25774
NDQUSD,20260106,192200,25773,25774,25770,25771
NDQUSD,20260106,192300,25772,25773,25771,25771
NDQUSD,20260106,192400,25770,25773,25769,25772
NDQUSD,20260106,192500,25773,25773,25768,25770
NDQUSD,20260106,192600,25769,25769,25764,25764
NDQUSD,20260106,192700,25763,25766,25762,25762
NDQUSD,20260106,192800,25761,25761,25756,25756
NDQUSD,20260106,192900,25755,25759,25755,25757
NDQUSD,20260106,193000,25758,25758,25756,25757
NDQUSD,20260106,193100,25756,25760,25756,25758
NDQUSD,20260106,193200,25757,25757,25756,25756
NDQUSD,20260106,193300,25757,25764,25757,25764
NDQUSD,20260106,193400,25763,25763,25758,25758
NDQUSD,20260106,193500,25757,25757,25747,25750
NDQUSD,20260106,193600,25751,25758,25751,25758
NDQUSD,20260106,193700,25759,25760,25758,25760
NDQUSD,20260106,193800,25759,25764,25758,25764
NDQUSD,20260106,193900,25763,25763,25761,25761
NDQUSD,20260106,194000,25760,25760,25756,25759
NDQUSD,20260106,194100,25758,25761,25758,25759
NDQUSD,20260106,194200,25758,25764,25758,25764
NDQUSD,20260106,194300,25765,25767,25764,25767
NDQUSD,20260106,194400,25766,25776,25766,25776
NDQUSD,20260106,194500,25777,25780,25777,25780
NDQUSD,20260106,194600,25779,25785,25779,25784
NDQUSD,20260106,194700,25785,25794,25785,25793
NDQUSD,20260106,194800,25792,25800,25792,25799
NDQUSD,20260106,194900,25798,25800,25796,25797
NDQUSD,20260106,195000,25798,25801,25798,25798
NDQUSD,20260106,195100,25797,25798,25794,25796
NDQUSD,20260106,195200,25797,25799,25796,25798
NDQUSD,20260106,195300,25797,25797,25794,25795
NDQUSD,20260106,195400,25796,25800,25795,25800
NDQUSD,20260106,195500,25801,25802,25795,25795
NDQUSD,20260106,195600,25796,25796,25792,25792
NDQUSD,20260106,195700,25793,25796,25791,25792
NDQUSD,20260106,195800,25793,25794,25792,25792
NDQUSD,20260106,195900,25793,25797,25792,25797
NDQUSD,20260106,200000,25798,25801,25797,25801
NDQUSD,20260106,200100,25800,25806,25799,25803
NDQUSD,20260106,200200,25802,25805,25801,25803
NDQUSD,20260106,200300,25804,25805,25799,25799
NDQUSD,20260106,200400,25797,25797,25793,25796
NDQUSD,20260106,200500,25797,25797,25796,25796
NDQUSD,20260106,200600,25797,25802,25797,25798
NDQUSD,20260106,200700,25799,25800,25796,25796
NDQUSD,20260106,200800,25795,25798,25792,25797
NDQUSD,20260106,200900,25796,25796,25792,25792
NDQUSD,20260106,201000,25793,25793,25791,25791
NDQUSD,20260106,201100,25792,25794,25792,25794
NDQUSD,20260106,201200,25793,25795,25792,25795
NDQUSD,20260106,201300,25794,25798,25794,25798
NDQUSD,20260106,201400,25799,25800,25799,25800
NDQUSD,20260106,201500,25801,25805,25801,25803
NDQUSD,20260106,201600,25804,25804,25800,25800
NDQUSD,20260106,201700,25801,25802,25800,25802
NDQUSD,20260106,201800,25801,25802,25799,25800
NDQUSD,20260106,201900,25799,25800,25799,25800
NDQUSD,20260106,202000,25801,25804,25801,25804
NDQUSD,20260106,202100,25803,25805,25803,25805
NDQUSD,20260106,202200,25804,25806,25802,25806
NDQUSD,20260106,202300,25805,25810,25805,25808
NDQUSD,20260106,202400,25807,25807,25806,25807
NDQUSD,20260106,202500,25808,25808,25806,25808
NDQUSD,20260106,202600,25807,25807,25803,25804
NDQUSD,20260106,202700,25805,25806,25804,25806
NDQUSD,20260106,202800,25807,25807,25804,25805
NDQUSD,20260106,202900,25806,25807,25804,25807
NDQUSD,20260106,203000,25806,25806,25805,25805
NDQUSD,20260106,203100,25804,25807,25804,25806
NDQUSD,20260106,203200,25807,25810,25807,25808
NDQUSD,20260106,203300,25809,25811,25808,25811
NDQUSD,20260106,203400,25812,25813,25810,25810
NDQUSD,20260106,203500,25811,25813,25809,25813
NDQUSD,20260106,203600,25814,25816,25812,25812
NDQUSD,20260106,203700,25813,25813,25810,25811
NDQUSD,20260106,203800,25812,25812,25810,25811
NDQUSD,20260106,203900,25810,25810,25808,25808
NDQUSD,20260106,204000,25809,25810,25808,25809
NDQUSD,20260106,204100,25808,25813,25808,25813
NDQUSD,20260106,204200,25812,25815,25811,25815
NDQUSD,20260106,204300,25814,25815,25814,25815
NDQUSD,20260106,204400,25816,25817,25814,25816
NDQUSD,20260106,204500,25815,25815,25812,25813
NDQUSD,20260106,204600,25814,25814,25812,25813
NDQUSD,20260106,204700,25814,25815,25814,25814
NDQUSD,20260106,204800,25815,25815,25813,25814
NDQUSD,20260106,204900,25815,25815,25812,25812
NDQUSD,20260106,205000,25813,25813,25812,25812
NDQUSD,20260106,205100,25813,25813,25811,25812
NDQUSD,20260106,205200,25813,25813,25810,25811
NDQUSD,20260106,205300,25812,25813,25812,25812
NDQUSD,20260106,205400,25811,25811,25811,25811
NDQUSD,20260106,205500,25812,25812,25808,25808
NDQUSD,20260106,205600,25807,25809,25806,25806
NDQUSD,20260106,205700,25805,25806,25804,25806
NDQUSD,20260106,205800,25805,25805,25803,25805
NDQUSD,20260106,205900,25806,25806,25805,25805
NDQUSD,20260106,210000,25806,25806,25804,25805
NDQUSD,20260106,210100,25804,25810,25801,25810
NDQUSD,20260106,210200,25811,25812,25808,25810
NDQUSD,20260106,210300,25809,25810,25809,25810
NDQUSD,20260106,210400,25811,25812,25809,25809
NDQUSD,20260106,210500,25808,25808,25805,25806
NDQUSD,20260106,210600,25807,25807,25804,25804
NDQUSD,20260106,210700,25803,25803,25799,25799
NDQUSD,20260106,210800,25800,25801,25799,25800
NDQUSD,20260106,210900,25801,25804,25800,25804
NDQUSD,20260106,211000,25803,25804,25801,25801
NDQUSD,20260106,211100,25802,25803,25801,25802
NDQUSD,20260106,211200,25803,25808,25803,25808
NDQUSD,20260106,211300,25809,25809,25808,25809
NDQUSD,20260106,211400,25808,25809,25808,25808
NDQUSD,20260106,211500,25809,25811,25808,25809
NDQUSD,20260106,211600,25808,25811,25808,25811
NDQUSD,20260106,211700,25812,25818,25812,25812
NDQUSD,20260106,211800,25813,25813,25811,25812
NDQUSD,20260106,211900,25811,25814,25811,25814
NDQUSD,20260106,212000,25815,25815,25811,25814
NDQUSD,20260106,212100,25815,25815,25812,25812
NDQUSD,20260106,212200,25813,25814,25812,25812
NDQUSD,20260106,212300,25813,25813,25810,25810
NDQUSD,20260106,212400,25809,25810,25809,25810
NDQUSD,20260106,212500,25811,25811,25808,25808
NDQUSD,20260106,212600,25807,25811,25807,25811
NDQUSD,20260106,212700,25810,25812,25810,25810
NDQUSD,20260106,212800,25811,25812,25810,25811
NDQUSD,20260106,212900,25810,25811,25810,25811
NDQUSD,20260106,213000,25812,25812,25807,25807
NDQUSD,20260106,213100,25806,25810,25805,25810
NDQUSD,20260106,213200,25809,25811,25808,25809
NDQUSD,20260106,213300,25810,25810,25810,25810
NDQUSD,20260106,213400,25810,25811,25810,25811
NDQUSD,20260106,213500,25812,25812,25810,25810
NDQUSD,20260106,213600,25809,25811,25808,25811
NDQUSD,20260106,213700,25812,25820,25812,25820
NDQUSD,20260106,213800,25821,25823,25820,25821
NDQUSD,20260106,213900,25820,25824,25820,25823
NDQUSD,20260106,214000,25824,25824,25822,25823
NDQUSD,20260106,214100,25824,25825,25823,25823
NDQUSD,20260106,214200,25824,25826,25824,25826
NDQUSD,20260106,214300,25827,25831,25827,25829
NDQUSD,20260106,214400,25828,25828,25825,25827
NDQUSD,20260106,214500,25828,25828,25825,25826
NDQUSD,20260106,214600,25825,25827,25823,25823
NDQUSD,20260106,214700,25822,25826,25822,25825
NDQUSD,20260106,214800,25826,25830,25826,25830
NDQUSD,20260106,214900,25831,25831,25828,25829
NDQUSD,20260106,215000,25828,25828,25827,25828
NDQUSD,20260106,215100,25827,25829,25824,25824
NDQUSD,20260106,215200,25823,25825,25821,25824
NDQUSD,20260106,215300,25825,25825,25819,25821
NDQUSD,20260106,215400,25822,25830,25822,25827
NDQUSD,20260106,215500,25828,25830,25822,25829
NDQUSD,20260106,215600,25830,25832,25824,25825
NDQUSD,20260106,215700,25826,25829,25825,25826
NDQUSD,20260106,215800,25827,25830,25823,25830
NDQUSD,20260106,215900,25831,25833,25827,25828
NDQUSD,20260106,220000,25826,25832,25813,25814
NDQUSD,20260106,220100,25811,25821,25810,25818
NDQUSD,20260106,220200,25817,25817,25813,25814
NDQUSD,20260106,220300,25815,25816,25814,25815
NDQUSD,20260106,220400,25814,25816,25814,25814
NDQUSD,20260106,220500,25812,25816,25812,25816
NDQUSD,20260106,220600,25815,25815,25812,25814
NDQUSD,20260106,220700,25815,25817,25815,25817
NDQUSD,20260106,220800,25816,25816,25814,25816
NDQUSD,20260106,220900,25817,25819,25817,25819
NDQUSD,20260106,221000,25818,25820,25817,25818
NDQUSD,20260106,221100,25819,25819,25818,25819
NDQUSD,20260106,221200,25818,25822,25818,25822
NDQUSD,20260106,221300,25821,25821,25820,25820
NDQUSD,20260106,221400,25821,25822,25821,25821
NDQUSD,20260106,221500,25820,25820,25817,25817
NDQUSD,20260106,221600,25818,25818,25818,25818
NDQUSD,20260106,221700,25818,25818,25818,25818
NDQUSD,20260106,221800,25819,25822,25819,25822
NDQUSD,20260106,221900,25822,25822,25822,25822
NDQUSD,20260106,222000,25822,25823,25822,25823
NDQUSD,20260106,222100,25822,25822,25821,25821
NDQUSD,20260106,222200,25820,25820,25819,25819
NDQUSD,20260106,222300,25820,25820,25818,25818
NDQUSD,20260106,222400,25819,25820,25819,25820
NDQUSD,20260106,222500,25820,25820,25820,25820
NDQUSD,20260106,222600,25820,25820,25820,25820
NDQUSD,20260106,222700,25820,25820,25820,25820
NDQUSD,20260106,222800,25820,25820,25820,25820
NDQUSD,20260106,222900,25820,25820,25820,25820
NDQUSD,20260106,223000,25820,25820,25820,25820
NDQUSD,20260106,223100,25819,25819,25817,25817
NDQUSD,20260106,223200,25816,25817,25816,25817
NDQUSD,20260106,223300,25816,25816,25816,25816
NDQUSD,20260106,223400,25816,25816,25816,25816
NDQUSD,20260106,223500,25816,25818,25816,25818
NDQUSD,20260106,223600,25818,25818,25818,25818
NDQUSD,20260106,223700,25819,25819,25817,25817
NDQUSD,20260106,223800,25817,25817,25817,25817
NDQUSD,20260106,223900,25818,25818,25818,25818
NDQUSD,20260106,224000,25818,25818,25818,25818
NDQUSD,20260106,224100,25818,25819,25818,25819
NDQUSD,20260106,224200,25819,25820,25819,25820
NDQUSD,20260106,224300,25821,25821,25821,25821
NDQUSD,20260106,224400,25821,25822,25821,25822
NDQUSD,20260106,224500,25823,25823,25822,25822
NDQUSD,20260106,224600,25823,25823,25823,25823
NDQUSD,20260106,224700,25824,25825,25824,25825
NDQUSD,20260106,224800,25826,25826,25825,25825
NDQUSD,20260106,224900,25825,25825,25825,25825
NDQUSD,20260106,225000,25826,25826,25826,25826
NDQUSD,20260106,225100,25825,25825,25824,25824
NDQUSD,20260106,225200,25824,25824,25823,25824
NDQUSD,20260106,225300,25824,25824,25824,25824
NDQUSD,20260106,225400,25825,25828,25825,25828
NDQUSD,20260106,225500,25829,25829,25827,25827
NDQUSD,20260106,225600,25827,25827,25827,25827
NDQUSD,20260106,225700,25826,25826,25825,25825
NDQUSD,20260106,225800,25825,25827,25825,25827
NDQUSD,20260106,225900,25827,25827,25827,25827
NDQUSD,20260106,230000,25828,25828,25828,25828
NDQUSD,20260106,230100,25828,25828,25828,25828
NDQUSD,20260106,230200,25828,25828,25828,25828
NDQUSD,20260106,230300,25828,25828,25828,25828
NDQUSD,20260106,230400,25828,25828,25828,25828
NDQUSD,20260106,230500,25828,25828,25828,25828
NDQUSD,20260106,230600,25828,25828,25828,25828
NDQUSD,20260106,230700,25828,25828,25828,25828
NDQUSD,20260106,230800,25828,25828,25828,25828
NDQUSD,20260106,230900,25828,25828,25828,25828
NDQUSD,20260106,231000,25828,25828,25828,25828
NDQUSD,20260106,231100,25828,25828,25828,25828
NDQUSD,20260106,231200,25828,25828,25828,25828
NDQUSD,20260106,231300,25828,25828,25828,25828
NDQUSD,20260106,231400,25828,25828,25828,25828
NDQUSD,20260106,231500,25828,25828,25828,25828
NDQUSD,20260106,231600,25828,25828,25828,25828
NDQUSD,20260106,231700,25828,25828,25828,25828
NDQUSD,20260106,231800,25828,25828,25828,25828
NDQUSD,20260106,231900,25828,25828,25828,25828
NDQUSD,20260106,232000,25828,25828,25828,25828
NDQUSD,20260106,232100,25828,25828,25828,25828
NDQUSD,20260106,232200,25828,25828,25828,25828
NDQUSD,20260106,232300,25828,25828,25828,25828
NDQUSD,20260106,232400,25828,25828,25828,25828
NDQUSD,20260106,232500,25828,25828,25828,25828
NDQUSD,20260106,232600,25828,25828,25828,25828
NDQUSD,20260106,232700,25828,25828,25828,25828
NDQUSD,20260106,232800,25828,25828,25828,25828
NDQUSD,20260106,232900,25828,25828,25828,25828
NDQUSD,20260106,233000,25828,25828,25828,25828
NDQUSD,20260106,233100,25828,25828,25828,25828
NDQUSD,20260106,233200,25828,25828,25828,25828
NDQUSD,20260106,233300,25828,25828,25828,25828
NDQUSD,20260106,233400,25828,25828,25828,25828
NDQUSD,20260106,233500,25828,25828,25828,25828
NDQUSD,20260106,233600,25828,25828,25828,25828
NDQUSD,20260106,233700,25828,25828,25828,25828
NDQUSD,20260106,233800,25828,25828,25828,25828
NDQUSD,20260106,233900,25828,25828,25828,25828
NDQUSD,20260106,234000,25828,25828,25828,25828
NDQUSD,20260106,234100,25828,25828,25828,25828
NDQUSD,20260106,234200,25828,25828,25828,25828
NDQUSD,20260106,234300,25828,25828,25828,25828
NDQUSD,20260106,234400,25828,25828,25828,25828
NDQUSD,20260106,234500,25828,25828,25828,25828
NDQUSD,20260106,234600,25828,25828,25828,25828
NDQUSD,20260106,234700,25828,25828,25828,25828
NDQUSD,20260106,234800,25828,25828,25828,25828
NDQUSD,20260106,234900,25828,25828,25828,25828
NDQUSD,20260106,235000,25828,25828,25828,25828
NDQUSD,20260106,235100,25828,25828,25828,25828
NDQUSD,20260106,235200,25828,25828,25828,25828
NDQUSD,20260106,235300,25828,25828,25828,25828
NDQUSD,20260106,235400,25828,25828,25828,25828
NDQUSD,20260106,235500,25828,25828,25828,25828
NDQUSD,20260106,235600,25828,25828,25828,25828
NDQUSD,20260106,235700,25828,25828,25828,25828
NDQUSD,20260106,235800,25828,25828,25828,25828
NDQUSD,20260106,235900,25828,25828,25828,25828
NDQUSD,20260107,000000,25828,25828,25828,25828
GASUSD,20260106,000100,4.242,4.242,4.242,4.242
GASUSD,20260106,000200,4.242,4.242,4.242,4.242
GASUSD,20260106,000300,4.242,4.242,4.242,4.242
GASUSD,20260106,000400,4.242,4.242,4.242,4.242
GASUSD,20260106,000500,4.242,4.242,4.242,4.242
GASUSD,20260106,000600,4.242,4.242,4.242,4.242
GASUSD,20260106,000700,4.242,4.242,4.242,4.242
GASUSD,20260106,000800,4.242,4.242,4.242,4.242
GASUSD,20260106,000900,4.242,4.242,4.242,4.242
GASUSD,20260106,001000,4.242,4.242,4.242,4.242
GASUSD,20260106,001100,4.242,4.242,4.242,4.242
GASUSD,20260106,001200,4.242,4.242,4.242,4.242
GASUSD,20260106,001300,4.242,4.242,4.242,4.242
GASUSD,20260106,001400,4.242,4.242,4.242,4.242
GASUSD,20260106,001500,4.242,4.242,4.242,4.242
GASUSD,20260106,001600,4.242,4.242,4.242,4.242
GASUSD,20260106,001700,4.242,4.242,4.242,4.242
GASUSD,20260106,001800,4.242,4.242,4.242,4.242
GASUSD,20260106,001900,4.242,4.242,4.242,4.242
GASUSD,20260106,002000,4.242,4.242,4.242,4.242
GASUSD,20260106,002100,4.242,4.242,4.242,4.242
GASUSD,20260106,002200,4.242,4.242,4.242,4.242
GASUSD,20260106,002300,4.242,4.242,4.242,4.242
GASUSD,20260106,002400,4.242,4.242,4.242,4.242
GASUSD,20260106,002500,4.242,4.242,4.242,4.242
GASUSD,20260106,002600,4.242,4.242,4.242,4.242
GASUSD,20260106,002700,4.242,4.242,4.242,4.242
GASUSD,20260106,002800,4.242,4.242,4.242,4.242
GASUSD,20260106,002900,4.242,4.242,4.242,4.242
GASUSD,20260106,003000,4.242,4.242,4.242,4.242
GASUSD,20260106,003100,4.242,4.242,4.242,4.242
GASUSD,20260106,003200,4.242,4.242,4.242,4.242
GASUSD,20260106,003300,4.242,4.242,4.242,4.242
GASUSD,20260106,003400,4.242,4.242,4.242,4.242
GASUSD,20260106,003500,4.242,4.242,4.242,4.242
GASUSD,20260106,003600,4.242,4.242,4.242,4.242
GASUSD,20260106,003700,4.242,4.242,4.242,4.242
GASUSD,20260106,003800,4.242,4.242,4.242,4.242
GASUSD,20260106,003900,4.242,4.242,4.242,4.242
GASUSD,20260106,004000,4.242,4.242,4.242,4.242
GASUSD,20260106,004100,4.242,4.242,4.242,4.242
GASUSD,20260106,004200,4.242,4.242,4.242,4.242
GASUSD,20260106,004300,4.242,4.242,4.242,4.242
GASUSD,20260106,004400,4.242,4.242,4.242,4.242
GASUSD,20260106,004500,4.242,4.242,4.242,4.242
GASUSD,20260106,004600,4.242,4.242,4.242,4.242
GASUSD,20260106,004700,4.242,4.242,4.242,4.242
GASUSD,20260106,004800,4.242,4.242,4.242,4.242
GASUSD,20260106,004900,4.242,4.242,4.242,4.242
GASUSD,20260106,005000,4.242,4.242,4.242,4.242
GASUSD,20260106,005100,4.242,4.242,4.242,4.242
GASUSD,20260106,005200,4.242,4.242,4.242,4.242
GASUSD,20260106,005300,4.242,4.242,4.242,4.242
GASUSD,20260106,005400,4.242,4.242,4.242,4.242
GASUSD,20260106,005500,4.242,4.242,4.242,4.242
GASUSD,20260106,005600,4.242,4.242,4.242,4.242
GASUSD,20260106,005700,4.242,4.242,4.242,4.242
GASUSD,20260106,005800,4.242,4.242,4.242,4.242
GASUSD,20260106,005900,4.242,4.242,4.242,4.242
GASUSD,20260106,010000,4.242,4.242,4.242,4.242
GASUSD,20260106,010100,4.242,4.242,4.242,4.242
GASUSD,20260106,010200,4.242,4.242,4.242,4.242
GASUSD,20260106,010300,4.242,4.242,4.242,4.242
GASUSD,20260106,010400,4.242,4.242,4.242,4.242
GASUSD,20260106,010500,4.242,4.242,4.242,4.242
GASUSD,20260106,010600,4.242,4.242,4.242,4.242
GASUSD,20260106,010700,4.242,4.242,4.242,4.242
GASUSD,20260106,010800,4.242,4.242,4.242,4.242
GASUSD,20260106,010900,4.242,4.242,4.242,4.242
GASUSD,20260106,011000,4.242,4.242,4.242,4.242
GASUSD,20260106,011100,4.242,4.242,4.242,4.242
GASUSD,20260106,011200,4.242,4.242,4.242,4.242
GASUSD,20260106,011300,4.242,4.242,4.242,4.242
GASUSD,20260106,011400,4.242,4.242,4.242,4.242
GASUSD,20260106,011500,4.242,4.242,4.242,4.242
GASUSD,20260106,011600,4.242,4.242,4.242,4.242
GASUSD,20260106,011700,4.242,4.242,4.242,4.242
GASUSD,20260106,011800,4.242,4.242,4.242,4.242
GASUSD,20260106,011900,4.242,4.242,4.242,4.242
GASUSD,20260106,012000,4.242,4.242,4.242,4.242
GASUSD,20260106,012100,4.242,4.242,4.242,4.242
GASUSD,20260106,012200,4.242,4.242,4.242,4.242
GASUSD,20260106,012300,4.242,4.242,4.242,4.242
GASUSD,20260106,012400,4.242,4.242,4.242,4.242
GASUSD,20260106,012500,4.242,4.242,4.242,4.242
GASUSD,20260106,012600,4.242,4.242,4.242,4.242
GASUSD,20260106,012700,4.242,4.242,4.242,4.242
GASUSD,20260106,012800,4.242,4.242,4.242,4.242
GASUSD,20260106,012900,4.242,4.242,4.242,4.242
GASUSD,20260106,013000,4.242,4.242,4.242,4.242
GASUSD,20260106,013100,4.242,4.242,4.242,4.242
GASUSD,20260106,013200,4.242,4.242,4.242,4.242
GASUSD,20260106,013300,4.242,4.242,4.242,4.242
GASUSD,20260106,013400,4.242,4.242,4.242,4.242
GASUSD,20260106,013500,4.242,4.242,4.242,4.242
GASUSD,20260106,013600,4.242,4.242,4.242,4.242
GASUSD,20260106,013700,4.242,4.242,4.242,4.242
GASUSD,20260106,013800,4.242,4.242,4.242,4.242
GASUSD,20260106,013900,4.242,4.242,4.242,4.242
GASUSD,20260106,014000,4.242,4.242,4.242,4.242
GASUSD,20260106,014100,4.242,4.242,4.242,4.242
GASUSD,20260106,014200,4.242,4.242,4.242,4.242
GASUSD,20260106,014300,4.242,4.242,4.242,4.242
GASUSD,20260106,014400,4.242,4.242,4.242,4.242
GASUSD,20260106,014500,4.242,4.242,4.242,4.242
GASUSD,20260106,014600,4.242,4.242,4.242,4.242
GASUSD,20260106,014700,4.242,4.242,4.242,4.242
GASUSD,20260106,014800,4.242,4.242,4.242,4.242
GASUSD,20260106,014900,4.242,4.242,4.242,4.242
GASUSD,20260106,015000,4.242,4.242,4.242,4.242
GASUSD,20260106,015100,4.242,4.242,4.242,4.242
GASUSD,20260106,015200,4.242,4.242,4.242,4.242
GASUSD,20260106,015300,4.242,4.242,4.242,4.242
GASUSD,20260106,015400,4.242,4.242,4.242,4.242
GASUSD,20260106,015500,4.242,4.242,4.242,4.242
GASUSD,20260106,015600,4.242,4.242,4.242,4.242
GASUSD,20260106,015700,4.242,4.242,4.242,4.242
GASUSD,20260106,015800,4.242,4.242,4.242,4.242
GASUSD,20260106,015900,4.242,4.242,4.242,4.242
GASUSD,20260106,020000,4.242,4.242,4.242,4.242
GASUSD,20260106,020100,4.242,4.242,4.242,4.242
GASUSD,20260106,020200,4.242,4.242,4.242,4.242
GASUSD,20260106,020300,4.242,4.242,4.242,4.242
GASUSD,20260106,020400,4.242,4.242,4.242,4.242
GASUSD,20260106,020500,4.242,4.242,4.242,4.242
GASUSD,20260106,020600,4.242,4.242,4.242,4.242
GASUSD,20260106,020700,4.242,4.242,4.242,4.242
GASUSD,20260106,020800,4.242,4.242,4.242,4.242
GASUSD,20260106,020900,4.242,4.242,4.242,4.242
GASUSD,20260106,021000,4.242,4.242,4.242,4.242
GASUSD,20260106,021100,4.242,4.242,4.242,4.242
GASUSD,20260106,021200,4.242,4.242,4.242,4.242
GASUSD,20260106,021300,4.242,4.242,4.242,4.242
GASUSD,20260106,021400,4.242,4.242,4.242,4.242
GASUSD,20260106,021500,4.242,4.242,4.242,4.242
GASUSD,20260106,021600,4.242,4.242,4.242,4.242
GASUSD,20260106,021700,4.242,4.242,4.242,4.242
GASUSD,20260106,021800,4.242,4.242,4.242,4.242
GASUSD,20260106,021900,4.242,4.242,4.242,4.242
GASUSD,20260106,022000,4.242,4.242,4.242,4.242
GASUSD,20260106,022100,4.242,4.242,4.242,4.242
GASUSD,20260106,022200,4.242,4.242,4.242,4.242
GASUSD,20260106,022300,4.242,4.242,4.242,4.242
GASUSD,20260106,022400,4.242,4.242,4.242,4.242
GASUSD,20260106,022500,4.242,4.242,4.242,4.242
GASUSD,20260106,022600,4.242,4.242,4.242,4.242
GASUSD,20260106,022700,4.242,4.242,4.242,4.242
GASUSD,20260106,022800,4.242,4.242,4.242,4.242
GASUSD,20260106,022900,4.242,4.242,4.242,4.242
GASUSD,20260106,023000,4.242,4.242,4.242,4.242
GASUSD,20260106,023100,4.242,4.242,4.242,4.242
GASUSD,20260106,023200,4.242,4.242,4.242,4.242
GASUSD,20260106,023300,4.242,4.242,4.242,4.242
GASUSD,20260106,023400,4.242,4.242,4.242,4.242
GASUSD,20260106,023500,4.242,4.242,4.242,4.242
GASUSD,20260106,023600,4.242,4.242,4.242,4.242
GASUSD,20260106,023700,4.242,4.242,4.242,4.242
GASUSD,20260106,023800,4.242,4.242,4.242,4.242
GASUSD,20260106,023900,4.242,4.242,4.242,4.242
GASUSD,20260106,024000,4.242,4.242,4.242,4.242
GASUSD,20260106,024100,4.242,4.242,4.242,4.242
GASUSD,20260106,024200,4.242,4.242,4.242,4.242
GASUSD,20260106,024300,4.242,4.242,4.242,4.242
GASUSD,20260106,024400,4.242,4.242,4.242,4.242
GASUSD,20260106,024500,4.242,4.242,4.242,4.242
GASUSD,20260106,024600,4.242,4.242,4.242,4.242
GASUSD,20260106,024700,4.242,4.242,4.242,4.242
GASUSD,20260106,024800,4.242,4.242,4.242,4.242
GASUSD,20260106,024900,4.242,4.242,4.242,4.242
GASUSD,20260106,025000,4.242,4.242,4.242,4.242
GASUSD,20260106,025100,4.242,4.242,4.242,4.242
GASUSD,20260106,025200,4.242,4.242,4.242,4.242
GASUSD,20260106,025300,4.242,4.242,4.242,4.242
GASUSD,20260106,025400,4.242,4.242,4.242,4.242
GASUSD,20260106,025500,4.242,4.242,4.242,4.242
GASUSD,20260106,025600,4.242,4.242,4.242,4.242
GASUSD,20260106,025700,4.242,4.242,4.242,4.242
GASUSD,20260106,025800,4.242,4.242,4.242,4.242
GASUSD,20260106,025900,4.242,4.242,4.242,4.242
GASUSD,20260106,030000,4.242,4.242,4.242,4.242
GASUSD,20260106,030100,4.242,4.242,4.242,4.242
GASUSD,20260106,030200,4.242,4.242,4.242,4.242
GASUSD,20260106,030300,4.242,4.242,4.242,4.242
GASUSD,20260106,030400,4.242,4.242,4.242,4.242
GASUSD,20260106,030500,4.242,4.242,4.242,4.242
GASUSD,20260106,030600,4.242,4.242,4.242,4.242
GASUSD,20260106,030700,4.242,4.242,4.242,4.242
GASUSD,20260106,030800,4.242,4.242,4.242,4.242
GASUSD,20260106,030900,4.242,4.242,4.242,4.242
GASUSD,20260106,031000,4.242,4.242,4.242,4.242
GASUSD,20260106,031100,4.242,4.242,4.242,4.242
GASUSD,20260106,031200,4.242,4.242,4.242,4.242
GASUSD,20260106,031300,4.242,4.242,4.242,4.242
GASUSD,20260106,031400,4.242,4.242,4.242,4.242
GASUSD,20260106,031500,4.242,4.242,4.242,4.242
GASUSD,20260106,031600,4.242,4.242,4.242,4.242
GASUSD,20260106,031700,4.242,4.242,4.242,4.242
GASUSD,20260106,031800,4.242,4.242,4.242,4.242
GASUSD,20260106,031900,4.242,4.242,4.242,4.242
GASUSD,20260106,032000,4.242,4.242,4.242,4.242
GASUSD,20260106,032100,4.242,4.242,4.242,4.242
GASUSD,20260106,032200,4.242,4.242,4.242,4.242
GASUSD,20260106,032300,4.242,4.242,4.242,4.242
GASUSD,20260106,032400,4.242,4.242,4.242,4.242
GASUSD,20260106,032500,4.242,4.242,4.242,4.242
GASUSD,20260106,032600,4.242,4.242,4.242,4.242
GASUSD,20260106,032700,4.242,4.242,4.242,4.242
GASUSD,20260106,032800,4.242,4.242,4.242,4.242
GASUSD,20260106,032900,4.242,4.242,4.242,4.242
GASUSD,20260106,033000,4.242,4.242,4.242,4.242
GASUSD,20260106,033100,4.242,4.242,4.242,4.242
GASUSD,20260106,033200,4.242,4.242,4.242,4.242
GASUSD,20260106,033300,4.242,4.242,4.242,4.242
GASUSD,20260106,033400,4.242,4.242,4.242,4.242
GASUSD,20260106,033500,4.242,4.242,4.242,4.242
GASUSD,20260106,033600,4.242,4.242,4.242,4.242
GASUSD,20260106,033700,4.242,4.242,4.242,4.242
GASUSD,20260106,033800,4.242,4.242,4.242,4.242
GASUSD,20260106,033900,4.242,4.242,4.242,4.242
GASUSD,20260106,034000,4.242,4.242,4.242,4.242
GASUSD,20260106,034100,4.242,4.242,4.242,4.242
GASUSD,20260106,034200,4.242,4.242,4.242,4.242
GASUSD,20260106,034300,4.242,4.242,4.242,4.242
GASUSD,20260106,034400,4.242,4.242,4.242,4.242
GASUSD,20260106,034500,4.242,4.242,4.242,4.242
GASUSD,20260106,034600,4.242,4.242,4.242,4.242
GASUSD,20260106,034700,4.242,4.242,4.242,4.242
GASUSD,20260106,034800,4.242,4.242,4.242,4.242
GASUSD,20260106,034900,4.242,4.242,4.242,4.242
GASUSD,20260106,035000,4.242,4.242,4.242,4.242
GASUSD,20260106,035100,4.242,4.242,4.242,4.242
GASUSD,20260106,035200,4.242,4.242,4.242,4.242
GASUSD,20260106,035300,4.242,4.242,4.242,4.242
GASUSD,20260106,035400,4.242,4.242,4.242,4.242
GASUSD,20260106,035500,4.242,4.242,4.242,4.242
GASUSD,20260106,035600,4.242,4.242,4.242,4.242
GASUSD,20260106,035700,4.242,4.242,4.242,4.242
GASUSD,20260106,035800,4.242,4.242,4.242,4.242
GASUSD,20260106,035900,4.242,4.242,4.242,4.242
GASUSD,20260106,040000,4.242,4.242,4.242,4.242
GASUSD,20260106,040100,4.242,4.242,4.242,4.242
GASUSD,20260106,040200,4.242,4.242,4.242,4.242
GASUSD,20260106,040300,4.242,4.242,4.242,4.242
GASUSD,20260106,040400,4.242,4.242,4.242,4.242
GASUSD,20260106,040500,4.242,4.242,4.242,4.242
GASUSD,20260106,040600,4.242,4.242,4.242,4.242
GASUSD,20260106,040700,4.242,4.242,4.242,4.242
GASUSD,20260106,040800,4.242,4.242,4.242,4.242
GASUSD,20260106,040900,4.242,4.242,4.242,4.242
GASUSD,20260106,041000,4.242,4.242,4.242,4.242
GASUSD,20260106,041100,4.242,4.242,4.242,4.242
GASUSD,20260106,041200,4.242,4.242,4.242,4.242
GASUSD,20260106,041300,4.242,4.242,4.242,4.242
GASUSD,20260106,041400,4.242,4.242,4.242,4.242
GASUSD,20260106,041500,4.242,4.242,4.242,4.242
GASUSD,20260106,041600,4.242,4.242,4.242,4.242
GASUSD,20260106,041700,4.242,4.242,4.242,4.242
GASUSD,20260106,041800,4.242,4.242,4.242,4.242
GASUSD,20260106,041900,4.242,4.242,4.242,4.242
GASUSD,20260106,042000,4.242,4.242,4.242,4.242
GASUSD,20260106,042100,4.242,4.242,4.242,4.242
GASUSD,20260106,042200,4.242,4.242,4.242,4.242
GASUSD,20260106,042300,4.242,4.242,4.242,4.242
GASUSD,20260106,042400,4.242,4.242,4.242,4.242
GASUSD,20260106,042500,4.242,4.242,4.242,4.242
GASUSD,20260106,042600,4.242,4.242,4.242,4.242
GASUSD,20260106,042700,4.242,4.242,4.242,4.242
GASUSD,20260106,042800,4.242,4.242,4.242,4.242
GASUSD,20260106,042900,4.242,4.242,4.242,4.242
GASUSD,20260106,043000,4.242,4.242,4.242,4.242
GASUSD,20260106,043100,4.242,4.242,4.242,4.242
GASUSD,20260106,043200,4.242,4.242,4.242,4.242
GASUSD,20260106,043300,4.242,4.242,4.242,4.242
GASUSD,20260106,043400,4.242,4.242,4.242,4.242
GASUSD,20260106,043500,4.242,4.242,4.242,4.242
GASUSD,20260106,043600,4.242,4.242,4.242,4.242
GASUSD,20260106,043700,4.242,4.242,4.242,4.242
GASUSD,20260106,043800,4.242,4.242,4.242,4.242
GASUSD,20260106,043900,4.242,4.242,4.242,4.242
GASUSD,20260106,044000,4.242,4.242,4.242,4.242
GASUSD,20260106,044100,4.242,4.242,4.242,4.242
GASUSD,20260106,044200,4.242,4.242,4.242,4.242
GASUSD,20260106,044300,4.242,4.242,4.242,4.242
GASUSD,20260106,044400,4.242,4.242,4.242,4.242
GASUSD,20260106,044500,4.242,4.242,4.242,4.242
GASUSD,20260106,044600,4.242,4.242,4.242,4.242
GASUSD,20260106,044700,4.242,4.242,4.242,4.242
GASUSD,20260106,044800,4.242,4.242,4.242,4.242
GASUSD,20260106,044900,4.242,4.242,4.242,4.242
GASUSD,20260106,045000,4.242,4.242,4.242,4.242
GASUSD,20260106,045100,4.242,4.242,4.242,4.242
GASUSD,20260106,045200,4.242,4.242,4.242,4.242
GASUSD,20260106,045300,4.242,4.242,4.242,4.242
GASUSD,20260106,045400,4.242,4.242,4.242,4.242
GASUSD,20260106,045500,4.242,4.242,4.242,4.242
GASUSD,20260106,045600,4.242,4.242,4.242,4.242
GASUSD,20260106,045700,4.242,4.242,4.242,4.242
GASUSD,20260106,045800,4.242,4.242,4.242,4.242
GASUSD,20260106,045900,4.242,4.242,4.242,4.242
GASUSD,20260106,050000,4.242,4.242,4.242,4.242
GASUSD,20260106,050100,4.242,4.242,4.242,4.242
GASUSD,20260106,050200,4.242,4.242,4.242,4.242
GASUSD,20260106,050300,4.242,4.242,4.242,4.242
GASUSD,20260106,050400,4.242,4.242,4.242,4.242
GASUSD,20260106,050500,4.242,4.242,4.242,4.242
GASUSD,20260106,050600,4.242,4.242,4.242,4.242
GASUSD,20260106,050700,4.242,4.242,4.242,4.242
GASUSD,20260106,050800,4.242,4.242,4.242,4.242
GASUSD,20260106,050900,4.242,4.242,4.242,4.242
GASUSD,20260106,051000,4.242,4.242,4.242,4.242
GASUSD,20260106,051100,4.242,4.242,4.242,4.242
GASUSD,20260106,051200,4.242,4.242,4.242,4.242
GASUSD,20260106,051300,4.242,4.242,4.242,4.242
GASUSD,20260106,051400,4.242,4.242,4.242,4.242
GASUSD,20260106,051500,4.242,4.242,4.242,4.242
GASUSD,20260106,051600,4.242,4.242,4.242,4.242
GASUSD,20260106,051700,4.242,4.242,4.242,4.242
GASUSD,20260106,051800,4.242,4.242,4.242,4.242
GASUSD,20260106,051900,4.242,4.242,4.242,4.242
GASUSD,20260106,052000,4.242,4.242,4.242,4.242
GASUSD,20260106,052100,4.242,4.242,4.242,4.242
GASUSD,20260106,052200,4.242,4.242,4.242,4.242
GASUSD,20260106,052300,4.242,4.242,4.242,4.242
GASUSD,20260106,052400,4.242,4.242,4.242,4.242
GASUSD,20260106,052500,4.242,4.242,4.242,4.242
GASUSD,20260106,052600,4.242,4.242,4.242,4.242
GASUSD,20260106,052700,4.242,4.242,4.242,4.242
GASUSD,20260106,052800,4.242,4.242,4.242,4.242
GASUSD,20260106,052900,4.242,4.242,4.242,4.242
GASUSD,20260106,053000,4.242,4.242,4.242,4.242
GASUSD,20260106,053100,4.242,4.242,4.242,4.242
GASUSD,20260106,053200,4.242,4.242,4.242,4.242
GASUSD,20260106,053300,4.242,4.242,4.242,4.242
GASUSD,20260106,053400,4.242,4.242,4.242,4.242
GASUSD,20260106,053500,4.242,4.242,4.242,4.242
GASUSD,20260106,053600,4.242,4.242,4.242,4.242
GASUSD,20260106,053700,4.242,4.242,4.242,4.242
GASUSD,20260106,053800,4.242,4.242,4.242,4.242
GASUSD,20260106,053900,4.242,4.242,4.242,4.242
GASUSD,20260106,054000,4.242,4.242,4.242,4.242
GASUSD,20260106,054100,4.242,4.242,4.242,4.242
GASUSD,20260106,054200,4.242,4.242,4.242,4.242
GASUSD,20260106,054300,4.242,4.242,4.242,4.242
GASUSD,20260106,054400,4.242,4.242,4.242,4.242
GASUSD,20260106,054500,4.242,4.242,4.242,4.242
GASUSD,20260106,054600,4.242,4.242,4.242,4.242
GASUSD,20260106,054700,4.242,4.242,4.242,4.242
GASUSD,20260106,054800,4.242,4.242,4.242,4.242
GASUSD,20260106,054900,4.242,4.242,4.242,4.242
GASUSD,20260106,055000,4.242,4.242,4.242,4.242
GASUSD,20260106,055100,4.242,4.242,4.242,4.242
GASUSD,20260106,055200,4.242,4.242,4.242,4.242
GASUSD,20260106,055300,4.242,4.242,4.242,4.242
GASUSD,20260106,055400,4.242,4.242,4.242,4.242
GASUSD,20260106,055500,4.242,4.242,4.242,4.242
GASUSD,20260106,055600,4.242,4.242,4.242,4.242
GASUSD,20260106,055700,4.242,4.242,4.242,4.242
GASUSD,20260106,055800,4.242,4.242,4.242,4.242
GASUSD,20260106,055900,4.242,4.242,4.242,4.242
GASUSD,20260106,060000,4.242,4.242,4.242,4.242
GASUSD,20260106,060100,4.242,4.242,4.242,4.242
GASUSD,20260106,060200,4.242,4.242,4.242,4.242
GASUSD,20260106,060300,4.242,4.242,4.242,4.242
GASUSD,20260106,060400,4.242,4.242,4.242,4.242
GASUSD,20260106,060500,4.242,4.242,4.242,4.242
GASUSD,20260106,060600,4.242,4.242,4.242,4.242
GASUSD,20260106,060700,4.242,4.242,4.242,4.242
GASUSD,20260106,060800,4.242,4.242,4.242,4.242
GASUSD,20260106,060900,4.242,4.242,4.242,4.242
GASUSD,20260106,061000,4.242,4.242,4.242,4.242
GASUSD,20260106,061100,4.242,4.242,4.242,4.242
GASUSD,20260106,061200,4.242,4.242,4.242,4.242
GASUSD,20260106,061300,4.242,4.242,4.242,4.242
GASUSD,20260106,061400,4.242,4.242,4.242,4.242
GASUSD,20260106,061500,4.242,4.242,4.242,4.242
GASUSD,20260106,061600,4.242,4.242,4.242,4.242
GASUSD,20260106,061700,4.242,4.242,4.242,4.242
GASUSD,20260106,061800,4.242,4.242,4.242,4.242
GASUSD,20260106,061900,4.242,4.242,4.242,4.242
GASUSD,20260106,062000,4.242,4.242,4.242,4.242
GASUSD,20260106,062100,4.242,4.242,4.242,4.242
GASUSD,20260106,062200,4.242,4.242,4.242,4.242
GASUSD,20260106,062300,4.242,4.242,4.242,4.242
GASUSD,20260106,062400,4.242,4.242,4.242,4.242
GASUSD,20260106,062500,4.242,4.242,4.242,4.242
GASUSD,20260106,062600,4.242,4.242,4.242,4.242
GASUSD,20260106,062700,4.242,4.242,4.242,4.242
GASUSD,20260106,062800,4.242,4.242,4.242,4.242
GASUSD,20260106,062900,4.242,4.242,4.242,4.242
GASUSD,20260106,063000,4.242,4.242,4.242,4.242
GASUSD,20260106,063100,4.242,4.242,4.242,4.242
GASUSD,20260106,063200,4.242,4.242,4.242,4.242
GASUSD,20260106,063300,4.242,4.242,4.242,4.242
GASUSD,20260106,063400,4.242,4.242,4.242,4.242
GASUSD,20260106,063500,4.242,4.242,4.242,4.242
GASUSD,20260106,063600,4.242,4.242,4.242,4.242
GASUSD,20260106,063700,4.242,4.242,4.242,4.242
GASUSD,20260106,063800,4.242,4.242,4.242,4.242
GASUSD,20260106,063900,4.242,4.242,4.242,4.242
GASUSD,20260106,064000,4.242,4.242,4.242,4.242
GASUSD,20260106,064100,4.242,4.242,4.242,4.242
GASUSD,20260106,064200,4.242,4.242,4.242,4.242
GASUSD,20260106,064300,4.242,4.242,4.242,4.242
GASUSD,20260106,064400,4.242,4.242,4.242,4.242
GASUSD,20260106,064500,4.242,4.242,4.242,4.242
GASUSD,20260106,064600,4.242,4.242,4.242,4.242
GASUSD,20260106,064700,4.242,4.242,4.242,4.242
GASUSD,20260106,064800,4.242,4.242,4.242,4.242
GASUSD,20260106,064900,4.242,4.242,4.242,4.242
GASUSD,20260106,065000,4.242,4.242,4.242,4.242
GASUSD,20260106,065100,4.242,4.242,4.242,4.242
GASUSD,20260106,065200,4.242,4.242,4.242,4.242
GASUSD,20260106,065300,4.242,4.242,4.242,4.242
GASUSD,20260106,065400,4.242,4.242,4.242,4.242
GASUSD,20260106,065500,4.242,4.242,4.242,4.242
GASUSD,20260106,065600,4.242,4.242,4.242,4.242
GASUSD,20260106,065700,4.242,4.242,4.242,4.242
GASUSD,20260106,065800,4.242,4.242,4.242,4.242
GASUSD,20260106,065900,4.242,4.242,4.242,4.242
GASUSD,20260106,070000,4.242,4.242,4.242,4.242
GASUSD,20260106,070100,4.242,4.242,4.242,4.242
GASUSD,20260106,070200,4.242,4.242,4.242,4.242
GASUSD,20260106,070300,4.242,4.242,4.242,4.242
GASUSD,20260106,070400,4.242,4.242,4.242,4.242
GASUSD,20260106,070500,4.242,4.242,4.242,4.242
GASUSD,20260106,070600,4.242,4.242,4.242,4.242
GASUSD,20260106,070700,4.242,4.242,4.242,4.242
GASUSD,20260106,070800,4.242,4.242,4.242,4.242
GASUSD,20260106,070900,4.242,4.242,4.242,4.242
GASUSD,20260106,071000,4.242,4.242,4.242,4.242
GASUSD,20260106,071100,4.242,4.242,4.242,4.242
GASUSD,20260106,071200,4.242,4.242,4.242,4.242
GASUSD,20260106,071300,4.242,4.242,4.242,4.242
GASUSD,20260106,071400,4.242,4.242,4.242,4.242
GASUSD,20260106,071500,4.242,4.242,4.242,4.242
GASUSD,20260106,071600,4.242,4.242,4.242,4.242
GASUSD,20260106,071700,4.242,4.242,4.242,4.242
GASUSD,20260106,071800,4.242,4.242,4.242,4.242
GASUSD,20260106,071900,4.242,4.242,4.242,4.242
GASUSD,20260106,072000,4.242,4.242,4.242,4.242
GASUSD,20260106,072100,4.242,4.242,4.242,4.242
GASUSD,20260106,072200,4.242,4.242,4.242,4.242
GASUSD,20260106,072300,4.242,4.242,4.242,4.242
GASUSD,20260106,072400,4.242,4.242,4.242,4.242
GASUSD,20260106,072500,4.242,4.242,4.242,4.242
GASUSD,20260106,072600,4.242,4.242,4.242,4.242
GASUSD,20260106,072700,4.242,4.242,4.242,4.242
GASUSD,20260106,072800,4.242,4.242,4.242,4.242
GASUSD,20260106,072900,4.242,4.242,4.242,4.242
GASUSD,20260106,073000,4.242,4.242,4.242,4.242
GASUSD,20260106,073100,4.242,4.242,4.242,4.242
GASUSD,20260106,073200,4.242,4.242,4.242,4.242
GASUSD,20260106,073300,4.242,4.242,4.242,4.242
GASUSD,20260106,073400,4.242,4.242,4.242,4.242
GASUSD,20260106,073500,4.242,4.242,4.242,4.242
GASUSD,20260106,073600,4.242,4.242,4.242,4.242
GASUSD,20260106,073700,4.242,4.242,4.242,4.242
GASUSD,20260106,073800,4.242,4.242,4.242,4.242
GASUSD,20260106,073900,4.242,4.242,4.242,4.242
GASUSD,20260106,074000,4.242,4.242,4.242,4.242
GASUSD,20260106,074100,4.242,4.242,4.242,4.242
GASUSD,20260106,074200,4.242,4.242,4.242,4.242
GASUSD,20260106,074300,4.242,4.242,4.242,4.242
GASUSD,20260106,074400,4.242,4.242,4.242,4.242
GASUSD,20260106,074500,4.242,4.242,4.242,4.242
GASUSD,20260106,074600,4.242,4.242,4.242,4.242
GASUSD,20260106,074700,4.242,4.242,4.242,4.242
GASUSD,20260106,074800,4.242,4.242,4.242,4.242
GASUSD,20260106,074900,4.242,4.242,4.242,4.242
GASUSD,20260106,075000,4.242,4.242,4.242,4.242
GASUSD,20260106,075100,4.242,4.242,4.242,4.242
GASUSD,20260106,075200,4.242,4.242,4.242,4.242
GASUSD,20260106,075300,4.242,4.242,4.242,4.242
GASUSD,20260106,075400,4.242,4.242,4.242,4.242
GASUSD,20260106,075500,4.242,4.242,4.242,4.242
GASUSD,20260106,075600,4.242,4.242,4.242,4.242
GASUSD,20260106,075700,4.242,4.242,4.242,4.242
GASUSD,20260106,075800,4.242,4.242,4.242,4.242
GASUSD,20260106,075900,4.242,4.242,4.242,4.242
GASUSD,20260106,080000,4.242,4.242,4.242,4.242
GASUSD,20260106,080100,4.242,4.242,4.242,4.242
GASUSD,20260106,080200,4.242,4.242,4.242,4.242
GASUSD,20260106,080300,4.242,4.242,4.242,4.242
GASUSD,20260106,080400,4.242,4.242,4.242,4.242
GASUSD,20260106,080500,4.242,4.242,4.242,4.242
GASUSD,20260106,080600,4.242,4.242,4.242,4.242
GASUSD,20260106,080700,4.242,4.242,4.242,4.242
GASUSD,20260106,080800,4.242,4.242,4.242,4.242
GASUSD,20260106,080900,4.242,4.242,4.242,4.242
GASUSD,20260106,081000,4.242,4.242,4.242,4.242
GASUSD,20260106,081100,4.242,4.242,4.242,4.242
GASUSD,20260106,081200,4.242,4.242,4.242,4.242
GASUSD,20260106,081300,4.242,4.242,4.242,4.242
GASUSD,20260106,081400,4.242,4.242,4.242,4.242
GASUSD,20260106,081500,4.242,4.242,4.242,4.242
GASUSD,20260106,081600,4.242,4.242,4.242,4.242
GASUSD,20260106,081700,4.242,4.242,4.242,4.242
GASUSD,20260106,081800,4.242,4.242,4.242,4.242
GASUSD,20260106,081900,4.242,4.242,4.242,4.242
GASUSD,20260106,082000,4.242,4.242,4.242,4.242
GASUSD,20260106,082100,4.242,4.242,4.242,4.242
GASUSD,20260106,082200,4.242,4.242,4.242,4.242
GASUSD,20260106,082300,4.242,4.242,4.242,4.242
GASUSD,20260106,082400,4.242,4.242,4.242,4.242
GASUSD,20260106,082500,4.242,4.242,4.242,4.242
GASUSD,20260106,082600,4.242,4.242,4.242,4.242
GASUSD,20260106,082700,4.242,4.242,4.242,4.242
GASUSD,20260106,082800,4.242,4.242,4.242,4.242
GASUSD,20260106,082900,4.242,4.242,4.242,4.242
GASUSD,20260106,083000,4.242,4.242,4.242,4.242
GASUSD,20260106,083100,4.242,4.242,4.242,4.242
GASUSD,20260106,083200,4.242,4.242,4.242,4.242
GASUSD,20260106,083300,4.242,4.242,4.242,4.242
GASUSD,20260106,083400,4.242,4.242,4.242,4.242
GASUSD,20260106,083500,4.242,4.242,4.242,4.242
GASUSD,20260106,083600,4.242,4.242,4.242,4.242
GASUSD,20260106,083700,4.242,4.242,4.242,4.242
GASUSD,20260106,083800,4.242,4.242,4.242,4.242
GASUSD,20260106,083900,4.242,4.242,4.242,4.242
GASUSD,20260106,084000,4.242,4.242,4.242,4.242
GASUSD,20260106,084100,4.242,4.242,4.242,4.242
GASUSD,20260106,084200,4.242,4.242,4.242,4.242
GASUSD,20260106,084300,4.242,4.242,4.242,4.242
GASUSD,20260106,084400,4.242,4.242,4.242,4.242
GASUSD,20260106,084500,4.242,4.242,4.242,4.242
GASUSD,20260106,084600,4.242,4.242,4.242,4.242
GASUSD,20260106,084700,4.242,4.242,4.242,4.242
GASUSD,20260106,084800,4.242,4.242,4.242,4.242
GASUSD,20260106,084900,4.242,4.242,4.242,4.242
GASUSD,20260106,085000,4.242,4.242,4.242,4.242
GASUSD,20260106,085100,4.242,4.242,4.242,4.242
GASUSD,20260106,085200,4.242,4.242,4.242,4.242
GASUSD,20260106,085300,4.242,4.242,4.242,4.242
GASUSD,20260106,085400,4.242,4.242,4.242,4.242
GASUSD,20260106,085500,4.242,4.242,4.242,4.242
GASUSD,20260106,085600,4.242,4.242,4.242,4.242
GASUSD,20260106,085700,4.242,4.242,4.242,4.242
GASUSD,20260106,085800,4.242,4.242,4.242,4.242
GASUSD,20260106,085900,4.242,4.242,4.242,4.242
GASUSD,20260106,090000,4.242,4.242,4.242,4.242
GASUSD,20260106,090100,4.242,4.242,4.242,4.242
GASUSD,20260106,090200,4.242,4.242,4.242,4.242
GASUSD,20260106,090300,4.242,4.242,4.242,4.242
GASUSD,20260106,090400,4.242,4.242,4.242,4.242
GASUSD,20260106,090500,4.242,4.242,4.242,4.242
GASUSD,20260106,090600,4.242,4.242,4.242,4.242
GASUSD,20260106,090700,4.242,4.242,4.242,4.242
GASUSD,20260106,090800,4.242,4.242,4.242,4.242
GASUSD,20260106,090900,4.242,4.242,4.242,4.242
GASUSD,20260106,091000,4.242,4.242,4.242,4.242
GASUSD,20260106,091100,4.242,4.242,4.242,4.242
GASUSD,20260106,091200,4.242,4.242,4.242,4.242
GASUSD,20260106,091300,4.242,4.242,4.242,4.242
GASUSD,20260106,091400,4.242,4.242,4.242,4.242
GASUSD,20260106,091500,4.242,4.242,4.242,4.242
GASUSD,20260106,091600,4.242,4.242,4.242,4.242
GASUSD,20260106,091700,4.242,4.242,4.242,4.242
GASUSD,20260106,091800,4.242,4.242,4.242,4.242
GASUSD,20260106,091900,4.242,4.242,4.242,4.242
GASUSD,20260106,092000,4.242,4.242,4.242,4.242
GASUSD,20260106,092100,4.242,4.242,4.242,4.242
GASUSD,20260106,092200,4.242,4.242,4.242,4.242
GASUSD,20260106,092300,4.242,4.242,4.242,4.242
GASUSD,20260106,092400,4.242,4.242,4.242,4.242
GASUSD,20260106,092500,4.242,4.242,4.242,4.242
GASUSD,20260106,092600,4.242,4.242,4.242,4.242
GASUSD,20260106,092700,4.242,4.242,4.242,4.242
GASUSD,20260106,092800,4.242,4.242,4.242,4.242
GASUSD,20260106,092900,4.242,4.242,4.242,4.242
GASUSD,20260106,093000,4.242,4.242,4.242,4.242
GASUSD,20260106,093100,4.242,4.242,4.242,4.242
GASUSD,20260106,093200,4.242,4.242,4.242,4.242
GASUSD,20260106,093300,4.242,4.242,4.242,4.242
GASUSD,20260106,093400,4.242,4.242,4.242,4.242
GASUSD,20260106,093500,4.242,4.242,4.242,4.242
GASUSD,20260106,093600,4.242,4.242,4.242,4.242
GASUSD,20260106,093700,4.242,4.242,4.242,4.242
GASUSD,20260106,093800,4.242,4.242,4.242,4.242
GASUSD,20260106,093900,4.242,4.242,4.242,4.242
GASUSD,20260106,094000,4.242,4.242,4.242,4.242
GASUSD,20260106,094100,4.242,4.242,4.242,4.242
GASUSD,20260106,094200,4.242,4.242,4.242,4.242
GASUSD,20260106,094300,4.242,4.242,4.242,4.242
GASUSD,20260106,094400,4.242,4.242,4.242,4.242
GASUSD,20260106,094500,4.242,4.242,4.242,4.242
GASUSD,20260106,094600,4.242,4.242,4.242,4.242
GASUSD,20260106,094700,4.242,4.242,4.242,4.242
GASUSD,20260106,094800,4.242,4.242,4.242,4.242
GASUSD,20260106,094900,4.242,4.242,4.242,4.242
GASUSD,20260106,095000,4.242,4.242,4.242,4.242
GASUSD,20260106,095100,4.242,4.242,4.242,4.242
GASUSD,20260106,095200,4.242,4.242,4.242,4.242
GASUSD,20260106,095300,4.242,4.242,4.242,4.242
GASUSD,20260106,095400,4.242,4.242,4.242,4.242
GASUSD,20260106,095500,4.242,4.242,4.242,4.242
GASUSD,20260106,095600,4.242,4.242,4.242,4.242
GASUSD,20260106,095700,4.242,4.242,4.242,4.242
GASUSD,20260106,095800,4.242,4.242,4.242,4.242
GASUSD,20260106,095900,4.242,4.242,4.242,4.242
GASUSD,20260106,100000,4.242,4.242,4.242,4.242
GASUSD,20260106,100100,4.242,4.242,4.242,4.242
GASUSD,20260106,100200,4.242,4.242,4.242,4.242
GASUSD,20260106,100300,4.242,4.242,4.242,4.242
GASUSD,20260106,100400,4.242,4.242,4.242,4.242
GASUSD,20260106,100500,4.242,4.242,4.242,4.242
GASUSD,20260106,100600,4.242,4.242,4.242,4.242
GASUSD,20260106,100700,4.242,4.242,4.242,4.242
GASUSD,20260106,100800,4.242,4.242,4.242,4.242
GASUSD,20260106,100900,4.242,4.242,4.242,4.242
GASUSD,20260106,101000,4.242,4.242,4.242,4.242
GASUSD,20260106,101100,4.242,4.242,4.242,4.242
GASUSD,20260106,101200,4.242,4.242,4.242,4.242
GASUSD,20260106,101300,4.242,4.242,4.242,4.242
GASUSD,20260106,101400,4.242,4.242,4.242,4.242
GASUSD,20260106,101500,4.242,4.242,4.242,4.242
GASUSD,20260106,101600,4.242,4.242,4.242,4.242
GASUSD,20260106,101700,4.242,4.242,4.242,4.242
GASUSD,20260106,101800,4.242,4.242,4.242,4.242
GASUSD,20260106,101900,4.242,4.242,4.242,4.242
GASUSD,20260106,102000,4.242,4.242,4.242,4.242
GASUSD,20260106,102100,4.242,4.242,4.242,4.242
GASUSD,20260106,102200,4.242,4.242,4.242,4.242
GASUSD,20260106,102300,4.242,4.242,4.242,4.242
GASUSD,20260106,102400,4.242,4.242,4.242,4.242
GASUSD,20260106,102500,4.242,4.242,4.242,4.242
GASUSD,20260106,102600,4.242,4.242,4.242,4.242
GASUSD,20260106,102700,4.242,4.242,4.242,4.242
GASUSD,20260106,102800,4.242,4.242,4.242,4.242
GASUSD,20260106,102900,4.242,4.242,4.242,4.242
GASUSD,20260106,103000,4.242,4.242,4.242,4.242
GASUSD,20260106,103100,4.242,4.242,4.242,4.242
GASUSD,20260106,103200,4.242,4.242,4.242,4.242
GASUSD,20260106,103300,4.242,4.242,4.242,4.242
GASUSD,20260106,103400,4.242,4.242,4.242,4.242
GASUSD,20260106,103500,4.242,4.242,4.242,4.242
GASUSD,20260106,103600,4.242,4.242,4.242,4.242
GASUSD,20260106,103700,4.242,4.242,4.242,4.242
GASUSD,20260106,103800,4.242,4.242,4.242,4.242
GASUSD,20260106,103900,4.242,4.242,4.242,4.242
GASUSD,20260106,104000,4.242,4.242,4.242,4.242
GASUSD,20260106,104100,4.242,4.242,4.242,4.242
GASUSD,20260106,104200,4.242,4.242,4.242,4.242
GASUSD,20260106,104300,4.242,4.242,4.242,4.242
GASUSD,20260106,104400,4.242,4.242,4.242,4.242
GASUSD,20260106,104500,4.242,4.242,4.242,4.242
GASUSD,20260106,104600,4.242,4.242,4.242,4.242
GASUSD,20260106,104700,4.242,4.242,4.242,4.242
GASUSD,20260106,104800,4.242,4.242,4.242,4.242
GASUSD,20260106,104900,4.242,4.242,4.242,4.242
GASUSD,20260106,105000,4.242,4.242,4.242,4.242
GASUSD,20260106,105100,4.242,4.242,4.242,4.242
GASUSD,20260106,105200,4.242,4.242,4.242,4.242
GASUSD,20260106,105300,4.242,4.242,4.242,4.242
GASUSD,20260106,105400,4.242,4.242,4.242,4.242
GASUSD,20260106,105500,4.242,4.242,4.242,4.242
GASUSD,20260106,105600,4.242,4.242,4.242,4.242
GASUSD,20260106,105700,4.242,4.242,4.242,4.242
GASUSD,20260106,105800,4.242,4.242,4.242,4.242
GASUSD,20260106,105900,4.242,4.242,4.242,4.242
GASUSD,20260106,110000,4.242,4.242,4.242,4.242
GASUSD,20260106,110100,4.242,4.242,4.242,4.242
GASUSD,20260106,110200,4.242,4.242,4.242,4.242
GASUSD,20260106,110300,4.242,4.242,4.242,4.242
GASUSD,20260106,110400,4.242,4.242,4.242,4.242
GASUSD,20260106,110500,4.242,4.242,4.242,4.242
GASUSD,20260106,110600,4.242,4.242,4.242,4.242
GASUSD,20260106,110700,4.242,4.242,4.242,4.242
GASUSD,20260106,110800,4.242,4.242,4.242,4.242
GASUSD,20260106,110900,4.242,4.242,4.242,4.242
GASUSD,20260106,111000,4.242,4.242,4.242,4.242
GASUSD,20260106,111100,4.242,4.242,4.242,4.242
GASUSD,20260106,111200,4.242,4.242,4.242,4.242
GASUSD,20260106,111300,4.242,4.242,4.242,4.242
GASUSD,20260106,111400,4.242,4.242,4.242,4.242
GASUSD,20260106,111500,4.242,4.242,4.242,4.242
GASUSD,20260106,111600,4.242,4.242,4.242,4.242
GASUSD,20260106,111700,4.242,4.242,4.242,4.242
GASUSD,20260106,111800,4.242,4.242,4.242,4.242
GASUSD,20260106,111900,4.242,4.242,4.242,4.242
GASUSD,20260106,112000,4.242,4.242,4.242,4.242
GASUSD,20260106,112100,4.242,4.242,4.242,4.242
GASUSD,20260106,112200,4.242,4.242,4.242,4.242
GASUSD,20260106,112300,4.242,4.242,4.242,4.242
GASUSD,20260106,112400,4.242,4.242,4.242,4.242
GASUSD,20260106,112500,4.242,4.242,4.242,4.242
GASUSD,20260106,112600,4.242,4.242,4.242,4.242
GASUSD,20260106,112700,4.242,4.242,4.242,4.242
GASUSD,20260106,112800,4.242,4.242,4.242,4.242
GASUSD,20260106,112900,4.242,4.242,4.242,4.242
GASUSD,20260106,113000,4.242,4.242,4.242,4.242
GASUSD,20260106,113100,4.242,4.242,4.242,4.242
GASUSD,20260106,113200,4.242,4.242,4.242,4.242
GASUSD,20260106,113300,4.242,4.242,4.242,4.242
GASUSD,20260106,113400,4.242,4.242,4.242,4.242
GASUSD,20260106,113500,4.242,4.242,4.242,4.242
GASUSD,20260106,113600,4.242,4.242,4.242,4.242
GASUSD,20260106,113700,4.242,4.242,4.242,4.242
GASUSD,20260106,113800,4.242,4.242,4.242,4.242
GASUSD,20260106,113900,4.242,4.242,4.242,4.242
GASUSD,20260106,114000,4.242,4.242,4.242,4.242
GASUSD,20260106,114100,4.242,4.242,4.242,4.242
GASUSD,20260106,114200,4.242,4.242,4.242,4.242
GASUSD,20260106,114300,4.242,4.242,4.242,4.242
GASUSD,20260106,114400,4.242,4.242,4.242,4.242
GASUSD,20260106,114500,4.242,4.242,4.242,4.242
GASUSD,20260106,114600,4.242,4.242,4.242,4.242
GASUSD,20260106,114700,4.242,4.242,4.242,4.242
GASUSD,20260106,114800,4.242,4.242,4.242,4.242
GASUSD,20260106,114900,4.242,4.242,4.242,4.242
GASUSD,20260106,115000,4.242,4.242,4.242,4.242
GASUSD,20260106,115100,4.242,4.242,4.242,4.242
GASUSD,20260106,115200,4.242,4.242,4.242,4.242
GASUSD,20260106,115300,4.242,4.242,4.242,4.242
GASUSD,20260106,115400,4.242,4.242,4.242,4.242
GASUSD,20260106,115500,4.242,4.242,4.242,4.242
GASUSD,20260106,115600,4.242,4.242,4.242,4.242
GASUSD,20260106,115700,4.242,4.242,4.242,4.242
GASUSD,20260106,115800,4.242,4.242,4.242,4.242
GASUSD,20260106,115900,4.242,4.242,4.242,4.242
GASUSD,20260106,120000,4.242,4.242,4.242,4.242
GASUSD,20260106,120100,4.242,4.242,4.242,4.242
GASUSD,20260106,120200,4.242,4.242,4.242,4.242
GASUSD,20260106,120300,4.242,4.242,4.242,4.242
GASUSD,20260106,120400,4.242,4.242,4.242,4.242
GASUSD,20260106,120500,4.242,4.242,4.242,4.242
GASUSD,20260106,120600,4.242,4.242,4.242,4.242
GASUSD,20260106,120700,4.242,4.242,4.242,4.242
GASUSD,20260106,120800,4.242,4.242,4.242,4.242
GASUSD,20260106,120900,4.242,4.242,4.242,4.242
GASUSD,20260106,121000,4.242,4.242,4.242,4.242
GASUSD,20260106,121100,4.242,4.242,4.242,4.242
GASUSD,20260106,121200,4.242,4.242,4.242,4.242
GASUSD,20260106,121300,4.242,4.242,4.242,4.242
GASUSD,20260106,121400,4.242,4.242,4.242,4.242
GASUSD,20260106,121500,4.242,4.242,4.242,4.242
GASUSD,20260106,121600,4.242,4.242,4.242,4.242
GASUSD,20260106,121700,4.242,4.242,4.242,4.242
GASUSD,20260106,121800,4.242,4.242,4.242,4.242
GASUSD,20260106,121900,4.242,4.242,4.242,4.242
GASUSD,20260106,122000,4.242,4.242,4.242,4.242
GASUSD,20260106,122100,4.242,4.242,4.242,4.242
GASUSD,20260106,122200,4.242,4.242,4.242,4.242
GASUSD,20260106,122300,4.242,4.242,4.242,4.242
GASUSD,20260106,122400,4.242,4.242,4.242,4.242
GASUSD,20260106,122500,4.242,4.242,4.242,4.242
GASUSD,20260106,122600,4.242,4.242,4.242,4.242
GASUSD,20260106,122700,4.242,4.242,4.242,4.242
GASUSD,20260106,122800,4.242,4.242,4.242,4.242
GASUSD,20260106,122900,4.242,4.242,4.242,4.242
GASUSD,20260106,123000,4.242,4.242,4.242,4.242
GASUSD,20260106,123100,4.242,4.242,4.242,4.242
GASUSD,20260106,123200,4.242,4.242,4.242,4.242
GASUSD,20260106,123300,4.242,4.242,4.242,4.242
GASUSD,20260106,123400,4.242,4.242,4.242,4.242
GASUSD,20260106,123500,4.242,4.242,4.242,4.242
GASUSD,20260106,123600,4.242,4.242,4.242,4.242
GASUSD,20260106,123700,4.242,4.242,4.242,4.242
GASUSD,20260106,123800,4.242,4.242,4.242,4.242
GASUSD,20260106,123900,4.242,4.242,4.242,4.242
GASUSD,20260106,124000,4.242,4.242,4.242,4.242
GASUSD,20260106,124100,4.242,4.242,4.242,4.242
GASUSD,20260106,124200,4.242,4.242,4.242,4.242
GASUSD,20260106,124300,4.242,4.242,4.242,4.242
GASUSD,20260106,124400,4.242,4.242,4.242,4.242
GASUSD,20260106,124500,4.242,4.242,4.242,4.242
GASUSD,20260106,124600,4.242,4.242,4.242,4.242
GASUSD,20260106,124700,4.242,4.242,4.242,4.242
GASUSD,20260106,124800,4.242,4.242,4.242,4.242
GASUSD,20260106,124900,4.242,4.242,4.242,4.242
GASUSD,20260106,125000,4.242,4.242,4.242,4.242
GASUSD,20260106,125100,4.242,4.242,4.242,4.242
GASUSD,20260106,125200,4.242,4.242,4.242,4.242
GASUSD,20260106,125300,4.242,4.242,4.242,4.242
GASUSD,20260106,125400,4.242,4.242,4.242,4.242
GASUSD,20260106,125500,4.242,4.242,4.242,4.242
GASUSD,20260106,125600,4.242,4.242,4.242,4.242
GASUSD,20260106,125700,4.242,4.242,4.242,4.242
GASUSD,20260106,125800,4.242,4.242,4.242,4.242
GASUSD,20260106,125900,4.242,4.242,4.242,4.242
GASUSD,20260106,130000,4.242,4.242,4.242,4.242
GASUSD,20260106,130100,4.242,4.242,4.242,4.242
GASUSD,20260106,130200,4.242,4.242,4.242,4.242
GASUSD,20260106,130300,4.242,4.242,4.242,4.242
GASUSD,20260106,130400,4.242,4.242,4.242,4.242
GASUSD,20260106,130500,4.242,4.242,4.242,4.242
GASUSD,20260106,130600,4.242,4.242,4.242,4.242
GASUSD,20260106,130700,4.242,4.242,4.242,4.242
GASUSD,20260106,130800,4.242,4.242,4.242,4.242
GASUSD,20260106,130900,4.242,4.242,4.242,4.242
GASUSD,20260106,131000,4.242,4.242,4.242,4.242
GASUSD,20260106,131100,4.242,4.242,4.242,4.242
GASUSD,20260106,131200,4.242,4.242,4.242,4.242
GASUSD,20260106,131300,4.242,4.242,4.242,4.242
GASUSD,20260106,131400,4.242,4.242,4.242,4.242
GASUSD,20260106,131500,4.242,4.242,4.242,4.242
GASUSD,20260106,131600,4.242,4.242,4.242,4.242
GASUSD,20260106,131700,4.242,4.242,4.242,4.242
GASUSD,20260106,131800,4.242,4.242,4.242,4.242
GASUSD,20260106,131900,4.242,4.242,4.242,4.242
GASUSD,20260106,132000,4.242,4.242,4.242,4.242
GASUSD,20260106,132100,4.242,4.242,4.242,4.242
GASUSD,20260106,132200,4.242,4.242,4.242,4.242
GASUSD,20260106,132300,4.242,4.242,4.242,4.242
GASUSD,20260106,132400,4.242,4.242,4.242,4.242
GASUSD,20260106,132500,4.242,4.242,4.242,4.242
GASUSD,20260106,132600,4.242,4.242,4.242,4.242
GASUSD,20260106,132700,4.242,4.242,4.242,4.242
GASUSD,20260106,132800,4.242,4.242,4.242,4.242
GASUSD,20260106,132900,4.242,4.242,4.242,4.242
GASUSD,20260106,133000,4.242,4.242,4.242,4.242
GASUSD,20260106,133100,4.242,4.242,4.242,4.242
GASUSD,20260106,133200,4.242,4.242,4.242,4.242
GASUSD,20260106,133300,4.242,4.242,4.242,4.242
GASUSD,20260106,133400,4.242,4.242,4.242,4.242
GASUSD,20260106,133500,4.242,4.242,4.242,4.242
GASUSD,20260106,133600,4.242,4.242,4.242,4.242
GASUSD,20260106,133700,4.242,4.242,4.242,4.242
GASUSD,20260106,133800,4.242,4.242,4.242,4.242
GASUSD,20260106,133900,4.242,4.242,4.242,4.242
GASUSD,20260106,134000,4.242,4.242,4.242,4.242
GASUSD,20260106,134100,4.242,4.242,4.242,4.242
GASUSD,20260106,134200,4.242,4.242,4.242,4.242
GASUSD,20260106,134300,4.242,4.242,4.242,4.242
GASUSD,20260106,134400,4.242,4.242,4.242,4.242
GASUSD,20260106,134500,4.242,4.242,4.242,4.242
GASUSD,20260106,134600,4.242,4.242,4.242,4.242
GASUSD,20260106,134700,4.242,4.242,4.242,4.242
GASUSD,20260106,134800,4.242,4.242,4.242,4.242
GASUSD,20260106,134900,4.242,4.242,4.242,4.242
GASUSD,20260106,135000,4.242,4.242,4.242,4.242
GASUSD,20260106,135100,4.242,4.242,4.242,4.242
GASUSD,20260106,135200,4.242,4.242,4.242,4.242
GASUSD,20260106,135300,4.242,4.242,4.242,4.242
GASUSD,20260106,135400,4.242,4.242,4.242,4.242
GASUSD,20260106,135500,4.242,4.242,4.242,4.242
GASUSD,20260106,135600,4.242,4.242,4.242,4.242
GASUSD,20260106,135700,4.242,4.242,4.242,4.242
GASUSD,20260106,135800,4.242,4.242,4.242,4.242
GASUSD,20260106,135900,4.242,4.242,4.242,4.242
GASUSD,20260106,140000,4.242,4.242,4.242,4.242
GASUSD,20260106,140100,4.242,4.242,4.242,4.242
GASUSD,20260106,140200,4.242,4.242,4.242,4.242
GASUSD,20260106,140300,4.242,4.242,4.242,4.242
GASUSD,20260106,140400,4.242,4.242,4.242,4.242
GASUSD,20260106,140500,4.242,4.242,4.242,4.242
GASUSD,20260106,140600,4.242,4.242,4.242,4.242
GASUSD,20260106,140700,4.242,4.242,4.242,4.242
GASUSD,20260106,140800,4.242,4.242,4.242,4.242
GASUSD,20260106,140900,4.242,4.242,4.242,4.242
GASUSD,20260106,141000,4.242,4.242,4.242,4.242
GASUSD,20260106,141100,4.242,4.242,4.242,4.242
GASUSD,20260106,141200,4.242,4.242,4.242,4.242
GASUSD,20260106,141300,4.242,4.242,4.242,4.242
GASUSD,20260106,141400,4.242,4.242,4.242,4.242
GASUSD,20260106,141500,4.242,4.242,4.242,4.242
GASUSD,20260106,141600,4.242,4.242,4.242,4.242
GASUSD,20260106,141700,4.242,4.242,4.242,4.242
GASUSD,20260106,141800,4.242,4.242,4.242,4.242
GASUSD,20260106,141900,4.242,4.242,4.242,4.242
GASUSD,20260106,142000,4.242,4.242,4.242,4.242
GASUSD,20260106,142100,4.242,4.242,4.242,4.242
GASUSD,20260106,142200,4.242,4.242,4.242,4.242
GASUSD,20260106,142300,4.242,4.242,4.242,4.242
GASUSD,20260106,142400,4.242,4.242,4.242,4.242
GASUSD,20260106,142500,4.242,4.242,4.242,4.242
GASUSD,20260106,142600,4.242,4.242,4.242,4.242
GASUSD,20260106,142700,4.242,4.242,4.242,4.242
GASUSD,20260106,142800,4.242,4.242,4.242,4.242
GASUSD,20260106,142900,4.242,4.242,4.242,4.242
GASUSD,20260106,143000,4.242,4.242,4.242,4.242
GASUSD,20260106,143100,4.242,4.242,4.242,4.242
GASUSD,20260106,143200,4.242,4.242,4.242,4.242
GASUSD,20260106,143300,4.242,4.242,4.242,4.242
GASUSD,20260106,143400,4.242,4.242,4.242,4.242
GASUSD,20260106,143500,4.242,4.242,4.242,4.242
GASUSD,20260106,143600,4.242,4.242,4.242,4.242
GASUSD,20260106,143700,4.242,4.242,4.242,4.242
GASUSD,20260106,143800,4.242,4.242,4.242,4.242
GASUSD,20260106,143900,4.242,4.242,4.242,4.242
GASUSD,20260106,144000,4.242,4.242,4.242,4.242
GASUSD,20260106,144100,4.242,4.242,4.242,4.242
GASUSD,20260106,144200,4.242,4.242,4.242,4.242
GASUSD,20260106,144300,4.242,4.242,4.242,4.242
GASUSD,20260106,144400,4.242,4.242,4.242,4.242
GASUSD,20260106,144500,4.242,4.242,4.242,4.242
GASUSD,20260106,144600,4.242,4.242,4.242,4.242
GASUSD,20260106,144700,4.242,4.242,4.242,4.242
GASUSD,20260106,144800,4.242,4.242,4.242,4.242
GASUSD,20260106,144900,4.242,4.242,4.242,4.242
GASUSD,20260106,145000,4.242,4.242,4.242,4.242
GASUSD,20260106,145100,4.242,4.242,4.242,4.242
GASUSD,20260106,145200,4.242,4.242,4.242,4.242
GASUSD,20260106,145300,4.242,4.242,4.242,4.242
GASUSD,20260106,145400,4.242,4.242,4.242,4.242
GASUSD,20260106,145500,4.242,4.242,4.242,4.242
GASUSD,20260106,145600,4.242,4.242,4.242,4.242
GASUSD,20260106,145700,4.242,4.242,4.242,4.242
GASUSD,20260106,145800,4.242,4.242,4.242,4.242
GASUSD,20260106,145900,4.242,4.242,4.242,4.242
GASUSD,20260106,150000,4.242,4.242,4.242,4.242
GASUSD,20260106,150100,4.242,4.242,4.242,4.242
GASUSD,20260106,150200,4.242,4.242,4.242,4.242
GASUSD,20260106,150300,4.242,4.242,4.242,4.242
GASUSD,20260106,150400,4.242,4.242,4.242,4.242
GASUSD,20260106,150500,4.242,4.242,4.242,4.242
GASUSD,20260106,150600,4.242,4.242,4.242,4.242
GASUSD,20260106,150700,4.242,4.242,4.242,4.242
GASUSD,20260106,150800,4.242,4.242,4.242,4.242
GASUSD,20260106,150900,4.242,4.242,4.242,4.242
GASUSD,20260106,151000,4.242,4.242,4.242,4.242
GASUSD,20260106,151100,4.242,4.242,4.242,4.242
GASUSD,20260106,151200,4.242,4.242,4.242,4.242
GASUSD,20260106,151300,4.242,4.242,4.242,4.242
GASUSD,20260106,151400,4.242,4.242,4.242,4.242
GASUSD,20260106,151500,4.242,4.242,4.242,4.242
GASUSD,20260106,151600,4.242,4.242,4.242,4.242
GASUSD,20260106,151700,4.242,4.242,4.242,4.242
GASUSD,20260106,151800,4.242,4.242,4.242,4.242
GASUSD,20260106,151900,4.242,4.242,4.242,4.242
GASUSD,20260106,152000,4.242,4.242,4.242,4.242
GASUSD,20260106,152100,4.242,4.242,4.242,4.242
GASUSD,20260106,152200,4.242,4.242,4.242,4.242
GASUSD,20260106,152300,4.242,4.242,4.242,4.242
GASUSD,20260106,152400,4.242,4.242,4.242,4.242
GASUSD,20260106,152500,4.242,4.242,4.242,4.242
GASUSD,20260106,152600,4.242,4.242,4.242,4.242
GASUSD,20260106,152700,4.242,4.242,4.242,4.242
GASUSD,20260106,152800,4.242,4.242,4.242,4.242
GASUSD,20260106,152900,4.242,4.242,4.242,4.242
GASUSD,20260106,153000,4.242,4.242,4.242,4.242
GASUSD,20260106,153100,4.242,4.242,4.242,4.242
GASUSD,20260106,153200,4.242,4.242,4.242,4.242
GASUSD,20260106,153300,4.242,4.242,4.242,4.242
GASUSD,20260106,153400,4.242,4.242,4.242,4.242
GASUSD,20260106,153500,4.242,4.242,4.242,4.242
GASUSD,20260106,153600,4.242,4.242,4.242,4.242
GASUSD,20260106,153700,4.242,4.242,4.242,4.242
GASUSD,20260106,153800,4.242,4.242,4.242,4.242
GASUSD,20260106,153900,4.242,4.242,4.242,4.242
GASUSD,20260106,154000,4.242,4.242,4.242,4.242
GASUSD,20260106,154100,4.242,4.242,4.242,4.242
GASUSD,20260106,154200,4.242,4.242,4.242,4.242
GASUSD,20260106,154300,4.242,4.242,4.242,4.242
GASUSD,20260106,154400,4.242,4.242,4.242,4.242
GASUSD,20260106,154500,4.242,4.242,4.242,4.242
GASUSD,20260106,154600,4.242,4.242,4.242,4.242
GASUSD,20260106,154700,4.242,4.242,4.242,4.242
GASUSD,20260106,154800,4.242,4.242,4.242,4.242
GASUSD,20260106,154900,4.242,4.242,4.242,4.242
GASUSD,20260106,155000,4.242,4.242,4.242,4.242
GASUSD,20260106,155100,4.242,4.242,4.242,4.242
GASUSD,20260106,155200,4.242,4.242,4.242,4.242
GASUSD,20260106,155300,4.242,4.242,4.242,4.242
GASUSD,20260106,155400,4.242,4.242,4.242,4.242
GASUSD,20260106,155500,4.242,4.242,4.242,4.242
GASUSD,20260106,155600,4.242,4.242,4.242,4.242
GASUSD,20260106,155700,4.242,4.242,4.242,4.242
GASUSD,20260106,155800,4.242,4.242,4.242,4.242
GASUSD,20260106,155900,4.242,4.242,4.242,4.242
GASUSD,20260106,160000,4.242,4.242,4.242,4.242
GASUSD,20260106,160100,4.242,4.242,4.242,4.242
GASUSD,20260106,160200,4.242,4.242,4.242,4.242
GASUSD,20260106,160300,4.242,4.242,4.242,4.242
GASUSD,20260106,160400,4.242,4.242,4.242,4.242
GASUSD,20260106,160500,4.242,4.242,4.242,4.242
GASUSD,20260106,160600,4.242,4.242,4.242,4.242
GASUSD,20260106,160700,4.242,4.242,4.242,4.242
GASUSD,20260106,160800,4.242,4.242,4.242,4.242
GASUSD,20260106,160900,4.242,4.242,4.242,4.242
GASUSD,20260106,161000,4.242,4.242,4.242,4.242
GASUSD,20260106,161100,4.242,4.242,4.242,4.242
GASUSD,20260106,161200,4.242,4.242,4.242,4.242
GASUSD,20260106,161300,4.242,4.242,4.242,4.242
GASUSD,20260106,161400,4.242,4.242,4.242,4.242
GASUSD,20260106,161500,4.242,4.242,4.242,4.242
GASUSD,20260106,161600,4.242,4.242,4.242,4.242
GASUSD,20260106,161700,4.242,4.242,4.242,4.242
GASUSD,20260106,161800,4.242,4.242,4.242,4.242
GASUSD,20260106,161900,4.242,4.242,4.242,4.242
GASUSD,20260106,162000,4.242,4.242,4.242,4.242
GASUSD,20260106,162100,4.242,4.242,4.242,4.242
GASUSD,20260106,162200,4.242,4.242,4.242,4.242
GASUSD,20260106,162300,4.242,4.242,4.242,4.242
GASUSD,20260106,162400,4.242,4.242,4.242,4.242
GASUSD,20260106,162500,4.242,4.242,4.242,4.242
GASUSD,20260106,162600,4.242,4.242,4.242,4.242
GASUSD,20260106,162700,4.242,4.242,4.242,4.242
GASUSD,20260106,162800,4.242,4.242,4.242,4.242
GASUSD,20260106,162900,4.242,4.242,4.242,4.242
GASUSD,20260106,163000,4.242,4.242,4.242,4.242
GASUSD,20260106,163100,4.242,4.242,4.242,4.242
GASUSD,20260106,163200,4.242,4.242,4.242,4.242
GASUSD,20260106,163300,4.242,4.242,4.242,4.242
GASUSD,20260106,163400,4.242,4.242,4.242,4.242
GASUSD,20260106,163500,4.242,4.242,4.242,4.242
GASUSD,20260106,163600,4.242,4.242,4.242,4.242
GASUSD,20260106,163700,4.242,4.242,4.242,4.242
GASUSD,20260106,163800,4.242,4.242,4.242,4.242
GASUSD,20260106,163900,4.242,4.242,4.242,4.242
GASUSD,20260106,164000,4.242,4.242,4.242,4.242
GASUSD,20260106,164100,4.242,4.242,4.242,4.242
GASUSD,20260106,164200,4.242,4.242,4.242,4.242
GASUSD,20260106,164300,4.242,4.242,4.242,4.242
GASUSD,20260106,164400,4.242,4.242,4.242,4.242
GASUSD,20260106,164500,4.242,4.242,4.242,4.242
GASUSD,20260106,164600,4.242,4.242,4.242,4.242
GASUSD,20260106,164700,4.242,4.242,4.242,4.242
GASUSD,20260106,164800,4.242,4.242,4.242,4.242
GASUSD,20260106,164900,4.242,4.242,4.242,4.242
GASUSD,20260106,165000,4.242,4.242,4.242,4.242
GASUSD,20260106,165100,4.242,4.242,4.242,4.242
GASUSD,20260106,165200,4.242,4.242,4.242,4.242
GASUSD,20260106,165300,4.242,4.242,4.242,4.242
GASUSD,20260106,165400,4.242,4.242,4.242,4.242
GASUSD,20260106,165500,4.242,4.242,4.242,4.242
GASUSD,20260106,165600,4.242,4.242,4.242,4.242
GASUSD,20260106,165700,4.242,4.242,4.242,4.242
GASUSD,20260106,165800,4.242,4.242,4.242,4.242
GASUSD,20260106,165900,4.242,4.242,4.242,4.242
GASUSD,20260106,170000,4.242,4.242,4.242,4.242
GASUSD,20260106,170100,4.242,4.242,4.242,4.242
GASUSD,20260106,170200,4.242,4.242,4.242,4.242
GASUSD,20260106,170300,4.242,4.242,4.242,4.242
GASUSD,20260106,170400,4.242,4.242,4.242,4.242
GASUSD,20260106,170500,4.242,4.242,4.242,4.242
GASUSD,20260106,170600,4.242,4.242,4.242,4.242
GASUSD,20260106,170700,4.242,4.242,4.242,4.242
GASUSD,20260106,170800,4.242,4.242,4.242,4.242
GASUSD,20260106,170900,4.242,4.242,4.242,4.242
GASUSD,20260106,171000,4.242,4.242,4.242,4.242
GASUSD,20260106,171100,4.242,4.242,4.242,4.242
GASUSD,20260106,171200,4.242,4.242,4.242,4.242
GASUSD,20260106,171300,4.242,4.242,4.242,4.242
GASUSD,20260106,171400,4.242,4.242,4.242,4.242
GASUSD,20260106,171500,4.242,4.242,4.242,4.242
GASUSD,20260106,171600,4.242,4.242,4.242,4.242
GASUSD,20260106,171700,4.242,4.242,4.242,4.242
GASUSD,20260106,171800,4.242,4.242,4.242,4.242
GASUSD,20260106,171900,4.242,4.242,4.242,4.242
GASUSD,20260106,172000,4.242,4.242,4.242,4.242
GASUSD,20260106,172100,4.242,4.242,4.242,4.242
GASUSD,20260106,172200,4.242,4.242,4.242,4.242
GASUSD,20260106,172300,4.242,4.242,4.242,4.242
GASUSD,20260106,172400,4.242,4.242,4.242,4.242
GASUSD,20260106,172500,4.242,4.242,4.242,4.242
GASUSD,20260106,172600,4.242,4.242,4.242,4.242
GASUSD,20260106,172700,4.242,4.242,4.242,4.242
GASUSD,20260106,172800,4.242,4.242,4.242,4.242
GASUSD,20260106,172900,4.242,4.242,4.242,4.242
GASUSD,20260106,173000,4.242,4.242,4.242,4.242
GASUSD,20260106,173100,4.242,4.242,4.242,4.242
GASUSD,20260106,173200,4.242,4.242,4.242,4.242
GASUSD,20260106,173300,4.242,4.242,4.242,4.242
GASUSD,20260106,173400,4.242,4.242,4.242,4.242
GASUSD,20260106,173500,4.242,4.242,4.242,4.242
GASUSD,20260106,173600,4.242,4.242,4.242,4.242
GASUSD,20260106,173700,4.242,4.242,4.242,4.242
GASUSD,20260106,173800,4.242,4.242,4.242,4.242
GASUSD,20260106,173900,4.242,4.242,4.242,4.242
GASUSD,20260106,174000,4.242,4.242,4.242,4.242
GASUSD,20260106,174100,4.242,4.242,4.242,4.242
GASUSD,20260106,174200,4.242,4.242,4.242,4.242
GASUSD,20260106,174300,4.242,4.242,4.242,4.242
GASUSD,20260106,174400,4.242,4.242,4.242,4.242
GASUSD,20260106,174500,4.242,4.242,4.242,4.242
GASUSD,20260106,174600,4.242,4.242,4.242,4.242
GASUSD,20260106,174700,4.242,4.242,4.242,4.242
GASUSD,20260106,174800,4.242,4.242,4.242,4.242
GASUSD,20260106,174900,4.242,4.242,4.242,4.242
GASUSD,20260106,175000,4.242,4.242,4.242,4.242
GASUSD,20260106,175100,4.242,4.242,4.242,4.242
GASUSD,20260106,175200,4.242,4.242,4.242,4.242
GASUSD,20260106,175300,4.242,4.242,4.242,4.242
GASUSD,20260106,175400,4.242,4.242,4.242,4.242
GASUSD,20260106,175500,4.242,4.242,4.242,4.242
GASUSD,20260106,175600,4.242,4.242,4.242,4.242
GASUSD,20260106,175700,4.242,4.242,4.242,4.242
GASUSD,20260106,175800,4.242,4.242,4.242,4.242
GASUSD,20260106,175900,4.242,4.242,4.242,4.242
GASUSD,20260106,180000,4.242,4.242,4.242,4.242
GASUSD,20260106,180100,4.242,4.242,4.242,4.242
GASUSD,20260106,180200,4.242,4.242,4.242,4.242
GASUSD,20260106,180300,4.242,4.242,4.242,4.242
GASUSD,20260106,180400,4.242,4.242,4.242,4.242
GASUSD,20260106,180500,4.242,4.242,4.242,4.242
GASUSD,20260106,180600,4.242,4.242,4.242,4.242
GASUSD,20260106,180700,4.242,4.242,4.242,4.242
GASUSD,20260106,180800,4.242,4.242,4.242,4.242
GASUSD,20260106,180900,4.242,4.242,4.242,4.242
GASUSD,20260106,181000,4.242,4.242,4.242,4.242
GASUSD,20260106,181100,4.242,4.242,4.242,4.242
GASUSD,20260106,181200,4.242,4.242,4.242,4.242
GASUSD,20260106,181300,4.242,4.242,4.242,4.242
GASUSD,20260106,181400,4.242,4.242,4.242,4.242
GASUSD,20260106,181500,4.242,4.242,4.242,4.242
GASUSD,20260106,181600,4.242,4.242,4.242,4.242
GASUSD,20260106,181700,4.242,4.242,4.242,4.242
GASUSD,20260106,181800,4.242,4.242,4.242,4.242
GASUSD,20260106,181900,4.242,4.242,4.242,4.242
GASUSD,20260106,182000,4.242,4.242,4.242,4.242
GASUSD,20260106,182100,4.242,4.242,4.242,4.242
GASUSD,20260106,182200,4.242,4.242,4.242,4.242
GASUSD,20260106,182300,4.242,4.242,4.242,4.242
GASUSD,20260106,182400,4.242,4.242,4.242,4.242
GASUSD,20260106,182500,4.242,4.242,4.242,4.242
GASUSD,20260106,182600,4.242,4.242,4.242,4.242
GASUSD,20260106,182700,4.242,4.242,4.242,4.242
GASUSD,20260106,182800,4.242,4.242,4.242,4.242
GASUSD,20260106,182900,4.242,4.242,4.242,4.242
GASUSD,20260106,183000,4.242,4.242,4.242,4.242
GASUSD,20260106,183100,4.242,4.242,4.242,4.242
GASUSD,20260106,183200,4.242,4.242,4.242,4.242
GASUSD,20260106,183300,4.242,4.242,4.242,4.242
GASUSD,20260106,183400,4.242,4.242,4.242,4.242
GASUSD,20260106,183500,4.242,4.242,4.242,4.242
GASUSD,20260106,183600,4.242,4.242,4.242,4.242
GASUSD,20260106,183700,4.242,4.242,4.242,4.242
GASUSD,20260106,183800,4.242,4.242,4.242,4.242
GASUSD,20260106,183900,4.242,4.242,4.242,4.242
GASUSD,20260106,184000,4.242,4.242,4.242,4.242
GASUSD,20260106,184100,4.242,4.242,4.242,4.242
GASUSD,20260106,184200,4.242,4.242,4.242,4.242
GASUSD,20260106,184300,4.242,4.242,4.242,4.242
GASUSD,20260106,184400,4.242,4.242,4.242,4.242
GASUSD,20260106,184500,4.242,4.242,4.242,4.242
GASUSD,20260106,184600,4.242,4.242,4.242,4.242
GASUSD,20260106,184700,4.242,4.242,4.242,4.242
GASUSD,20260106,184800,4.242,4.242,4.242,4.242
GASUSD,20260106,184900,4.242,4.242,4.242,4.242
GASUSD,20260106,185000,4.242,4.242,4.242,4.242
GASUSD,20260106,185100,4.242,4.242,4.242,4.242
GASUSD,20260106,185200,4.242,4.242,4.242,4.242
GASUSD,20260106,185300,4.242,4.242,4.242,4.242
GASUSD,20260106,185400,4.242,4.242,4.242,4.242
GASUSD,20260106,185500,4.242,4.242,4.242,4.242
GASUSD,20260106,185600,4.242,4.242,4.242,4.242
GASUSD,20260106,185700,4.242,4.242,4.242,4.242
GASUSD,20260106,185800,4.242,4.242,4.242,4.242
GASUSD,20260106,185900,4.242,4.242,4.242,4.242
GASUSD,20260106,190000,4.242,4.242,4.242,4.242
GASUSD,20260106,190100,4.242,4.242,4.242,4.242
GASUSD,20260106,190200,4.242,4.242,4.242,4.242
GASUSD,20260106,190300,4.242,4.242,4.242,4.242
GASUSD,20260106,190400,4.242,4.242,4.242,4.242
GASUSD,20260106,190500,4.242,4.242,4.242,4.242
GASUSD,20260106,190600,4.242,4.242,4.242,4.242
GASUSD,20260106,190700,4.242,4.242,4.242,4.242
GASUSD,20260106,190800,4.242,4.242,4.242,4.242
GASUSD,20260106,190900,4.242,4.242,4.242,4.242
GASUSD,20260106,191000,4.242,4.242,4.242,4.242
GASUSD,20260106,191100,4.242,4.242,4.242,4.242
GASUSD,20260106,191200,4.242,4.242,4.242,4.242
GASUSD,20260106,191300,4.242,4.242,4.242,4.242
GASUSD,20260106,191400,4.242,4.242,4.242,4.242
GASUSD,20260106,191500,4.242,4.242,4.242,4.242
GASUSD,20260106,191600,4.242,4.242,4.242,4.242
GASUSD,20260106,191700,4.242,4.242,4.242,4.242
GASUSD,20260106,191800,4.242,4.242,4.242,4.242
GASUSD,20260106,191900,4.242,4.242,4.242,4.242
GASUSD,20260106,192000,4.242,4.242,4.242,4.242
GASUSD,20260106,192100,4.242,4.242,4.242,4.242
GASUSD,20260106,192200,4.242,4.242,4.242,4.242
GASUSD,20260106,192300,4.242,4.242,4.242,4.242
GASUSD,20260106,192400,4.242,4.242,4.242,4.242
GASUSD,20260106,192500,4.242,4.242,4.242,4.242
GASUSD,20260106,192600,4.242,4.242,4.242,4.242
GASUSD,20260106,192700,4.242,4.242,4.242,4.242
GASUSD,20260106,192800,4.242,4.242,4.242,4.242
GASUSD,20260106,192900,4.242,4.242,4.242,4.242
GASUSD,20260106,193000,4.242,4.242,4.242,4.242
GASUSD,20260106,193100,4.242,4.242,4.242,4.242
GASUSD,20260106,193200,4.242,4.242,4.242,4.242
GASUSD,20260106,193300,4.242,4.242,4.242,4.242
GASUSD,20260106,193400,4.242,4.242,4.242,4.242
GASUSD,20260106,193500,4.242,4.242,4.242,4.242
GASUSD,20260106,193600,4.242,4.242,4.242,4.242
GASUSD,20260106,193700,4.242,4.242,4.242,4.242
GASUSD,20260106,193800,4.242,4.242,4.242,4.242
GASUSD,20260106,193900,4.242,4.242,4.242,4.242
GASUSD,20260106,194000,4.242,4.242,4.242,4.242
GASUSD,20260106,194100,4.242,4.242,4.242,4.242
GASUSD,20260106,194200,4.242,4.242,4.242,4.242
GASUSD,20260106,194300,4.242,4.242,4.242,4.242
GASUSD,20260106,194400,4.242,4.242,4.242,4.242
GASUSD,20260106,194500,4.242,4.242,4.242,4.242
GASUSD,20260106,194600,4.242,4.242,4.242,4.242
GASUSD,20260106,194700,4.242,4.242,4.242,4.242
GASUSD,20260106,194800,4.242,4.242,4.242,4.242
GASUSD,20260106,194900,4.242,4.242,4.242,4.242
GASUSD,20260106,195000,4.242,4.242,4.242,4.242
GASUSD,20260106,195100,4.242,4.242,4.242,4.242
GASUSD,20260106,195200,4.242,4.242,4.242,4.242
GASUSD,20260106,195300,4.242,4.242,4.242,4.242
GASUSD,20260106,195400,4.242,4.242,4.242,4.242
GASUSD,20260106,195500,4.242,4.242,4.242,4.242
GASUSD,20260106,195600,4.242,4.242,4.242,4.242
GASUSD,20260106,195700,4.242,4.242,4.242,4.242
GASUSD,20260106,195800,4.242,4.242,4.242,4.242
GASUSD,20260106,195900,4.242,4.242,4.242,4.242
GASUSD,20260106,200000,4.242,4.242,4.242,4.242
GASUSD,20260106,200100,4.242,4.242,4.242,4.242
GASUSD,20260106,200200,4.242,4.242,4.242,4.242
GASUSD,20260106,200300,4.242,4.242,4.242,4.242
GASUSD,20260106,200400,4.242,4.242,4.242,4.242
GASUSD,20260106,200500,4.242,4.242,4.242,4.242
GASUSD,20260106,200600,4.242,4.242,4.242,4.242
GASUSD,20260106,200700,4.242,4.242,4.242,4.242
GASUSD,20260106,200800,4.242,4.242,4.242,4.242
GASUSD,20260106,200900,4.242,4.242,4.242,4.242
GASUSD,20260106,201000,4.242,4.242,4.242,4.242
GASUSD,20260106,201100,4.242,4.242,4.242,4.242
GASUSD,20260106,201200,4.242,4.242,4.242,4.242
GASUSD,20260106,201300,4.242,4.242,4.242,4.242
GASUSD,20260106,201400,4.242,4.242,4.242,4.242
GASUSD,20260106,201500,4.242,4.242,4.242,4.242
GASUSD,20260106,201600,4.242,4.242,4.242,4.242
GASUSD,20260106,201700,4.242,4.242,4.242,4.242
GASUSD,20260106,201800,4.242,4.242,4.242,4.242
GASUSD,20260106,201900,4.242,4.242,4.242,4.242
GASUSD,20260106,202000,4.242,4.242,4.242,4.242
GASUSD,20260106,202100,4.242,4.242,4.242,4.242
GASUSD,20260106,202200,4.242,4.242,4.242,4.242
GASUSD,20260106,202300,4.242,4.242,4.242,4.242
GASUSD,20260106,202400,4.242,4.242,4.242,4.242
GASUSD,20260106,202500,4.242,4.242,4.242,4.242
GASUSD,20260106,202600,4.242,4.242,4.242,4.242
GASUSD,20260106,202700,4.242,4.242,4.242,4.242
GASUSD,20260106,202800,4.242,4.242,4.242,4.242
GASUSD,20260106,202900,4.242,4.242,4.242,4.242
GASUSD,20260106,203000,4.242,4.242,4.242,4.242
GASUSD,20260106,203100,4.242,4.242,4.242,4.242
GASUSD,20260106,203200,4.242,4.242,4.242,4.242
GASUSD,20260106,203300,4.242,4.242,4.242,4.242
GASUSD,20260106,203400,4.242,4.242,4.242,4.242
GASUSD,20260106,203500,4.242,4.242,4.242,4.242
GASUSD,20260106,203600,4.242,4.242,4.242,4.242
GASUSD,20260106,203700,4.242,4.242,4.242,4.242
GASUSD,20260106,203800,4.242,4.242,4.242,4.242
GASUSD,20260106,203900,4.242,4.242,4.242,4.242
GASUSD,20260106,204000,4.242,4.242,4.242,4.242
GASUSD,20260106,204100,4.242,4.242,4.242,4.242
GASUSD,20260106,204200,4.242,4.242,4.242,4.242
GASUSD,20260106,204300,4.242,4.242,4.242,4.242
GASUSD,20260106,204400,4.242,4.242,4.242,4.242
GASUSD,20260106,204500,4.242,4.242,4.242,4.242
GASUSD,20260106,204600,4.242,4.242,4.242,4.242
GASUSD,20260106,204700,4.242,4.242,4.242,4.242
GASUSD,20260106,204800,4.242,4.242,4.242,4.242
GASUSD,20260106,204900,4.242,4.242,4.242,4.242
GASUSD,20260106,205000,4.242,4.242,4.242,4.242
GASUSD,20260106,205100,4.242,4.242,4.242,4.242
GASUSD,20260106,205200,4.242,4.242,4.242,4.242
GASUSD,20260106,205300,4.242,4.242,4.242,4.242
GASUSD,20260106,205400,4.242,4.242,4.242,4.242
GASUSD,20260106,205500,4.242,4.242,4.242,4.242
GASUSD,20260106,205600,4.242,4.242,4.242,4.242
GASUSD,20260106,205700,4.242,4.242,4.242,4.242
GASUSD,20260106,205800,4.242,4.242,4.242,4.242
GASUSD,20260106,205900,4.242,4.242,4.242,4.242
GASUSD,20260106,210000,4.242,4.242,4.242,4.242
GASUSD,20260106,210100,4.242,4.242,4.242,4.242
GASUSD,20260106,210200,4.242,4.242,4.242,4.242
GASUSD,20260106,210300,4.242,4.242,4.242,4.242
GASUSD,20260106,210400,4.242,4.242,4.242,4.242
GASUSD,20260106,210500,4.242,4.242,4.242,4.242
GASUSD,20260106,210600,4.242,4.242,4.242,4.242
GASUSD,20260106,210700,4.242,4.242,4.242,4.242
GASUSD,20260106,210800,4.242,4.242,4.242,4.242
GASUSD,20260106,210900,4.242,4.242,4.242,4.242
GASUSD,20260106,211000,4.242,4.242,4.242,4.242
GASUSD,20260106,211100,4.242,4.242,4.242,4.242
GASUSD,20260106,211200,4.242,4.242,4.242,4.242
GASUSD,20260106,211300,4.242,4.242,4.242,4.242
GASUSD,20260106,211400,4.242,4.242,4.242,4.242
GASUSD,20260106,211500,4.242,4.242,4.242,4.242
GASUSD,20260106,211600,4.242,4.242,4.242,4.242
GASUSD,20260106,211700,4.242,4.242,4.242,4.242
GASUSD,20260106,211800,4.242,4.242,4.242,4.242
GASUSD,20260106,211900,4.242,4.242,4.242,4.242
GASUSD,20260106,212000,4.242,4.242,4.242,4.242
GASUSD,20260106,212100,4.242,4.242,4.242,4.242
GASUSD,20260106,212200,4.242,4.242,4.242,4.242
GASUSD,20260106,212300,4.242,4.242,4.242,4.242
GASUSD,20260106,212400,4.242,4.242,4.242,4.242
GASUSD,20260106,212500,4.242,4.242,4.242,4.242
GASUSD,20260106,212600,4.242,4.242,4.242,4.242
GASUSD,20260106,212700,4.242,4.242,4.242,4.242
GASUSD,20260106,212800,4.242,4.242,4.242,4.242
GASUSD,20260106,212900,4.242,4.242,4.242,4.242
GASUSD,20260106,213000,4.242,4.242,4.242,4.242
GASUSD,20260106,213100,4.242,4.242,4.242,4.242
GASUSD,20260106,213200,4.242,4.242,4.242,4.242
GASUSD,20260106,213300,4.242,4.242,4.242,4.242
GASUSD,20260106,213400,4.242,4.242,4.242,4.242
GASUSD,20260106,213500,4.242,4.242,4.242,4.242
GASUSD,20260106,213600,4.242,4.242,4.242,4.242
GASUSD,20260106,213700,4.242,4.242,4.242,4.242
GASUSD,20260106,213800,4.242,4.242,4.242,4.242
GASUSD,20260106,213900,4.242,4.242,4.242,4.242
GASUSD,20260106,214000,4.242,4.242,4.242,4.242
GASUSD,20260106,214100,4.242,4.242,4.242,4.242
GASUSD,20260106,214200,4.242,4.242,4.242,4.242
GASUSD,20260106,214300,4.242,4.242,4.242,4.242
GASUSD,20260106,214400,4.242,4.242,4.242,4.242
GASUSD,20260106,214500,4.242,4.242,4.242,4.242
GASUSD,20260106,214600,4.242,4.242,4.242,4.242
GASUSD,20260106,214700,4.242,4.242,4.242,4.242
GASUSD,20260106,214800,4.242,4.242,4.242,4.242
GASUSD,20260106,214900,4.242,4.242,4.242,4.242
GASUSD,20260106,215000,4.242,4.242,4.242,4.242
GASUSD,20260106,215100,4.242,4.242,4.242,4.242
GASUSD,20260106,215200,4.242,4.242,4.242,4.242
GASUSD,20260106,215300,4.242,4.242,4.242,4.242
GASUSD,20260106,215400,4.242,4.242,4.242,4.242
GASUSD,20260106,215500,4.242,4.242,4.242,4.242
GASUSD,20260106,215600,4.242,4.242,4.242,4.242
GASUSD,20260106,215700,4.242,4.242,4.242,4.242
GASUSD,20260106,215800,4.242,4.242,4.242,4.242
GASUSD,20260106,215900,4.242,4.242,4.242,4.242
GASUSD,20260106,220000,4.242,4.242,4.242,4.242
GASUSD,20260106,220100,4.242,4.242,4.242,4.242
GASUSD,20260106,220200,4.242,4.242,4.242,4.242
GASUSD,20260106,220300,4.242,4.242,4.242,4.242
GASUSD,20260106,220400,4.242,4.242,4.242,4.242
GASUSD,20260106,220500,4.242,4.242,4.242,4.242
GASUSD,20260106,220600,4.242,4.242,4.242,4.242
GASUSD,20260106,220700,4.242,4.242,4.242,4.242
GASUSD,20260106,220800,4.242,4.242,4.242,4.242
GASUSD,20260106,220900,4.242,4.242,4.242,4.242
GASUSD,20260106,221000,4.242,4.242,4.242,4.242
GASUSD,20260106,221100,4.242,4.242,4.242,4.242
GASUSD,20260106,221200,4.242,4.242,4.242,4.242
GASUSD,20260106,221300,4.242,4.242,4.242,4.242
GASUSD,20260106,221400,4.242,4.242,4.242,4.242
GASUSD,20260106,221500,4.242,4.242,4.242,4.242
GASUSD,20260106,221600,4.242,4.242,4.242,4.242
GASUSD,20260106,221700,4.242,4.242,4.242,4.242
GASUSD,20260106,221800,4.242,4.242,4.242,4.242
GASUSD,20260106,221900,4.242,4.242,4.242,4.242
GASUSD,20260106,222000,4.242,4.242,4.242,4.242
GASUSD,20260106,222100,4.242,4.242,4.242,4.242
GASUSD,20260106,222200,4.242,4.242,4.242,4.242
GASUSD,20260106,222300,4.242,4.242,4.242,4.242
GASUSD,20260106,222400,4.242,4.242,4.242,4.242
GASUSD,20260106,222500,4.242,4.242,4.242,4.242
GASUSD,20260106,222600,4.242,4.242,4.242,4.242
GASUSD,20260106,222700,4.242,4.242,4.242,4.242
GASUSD,20260106,222800,4.242,4.242,4.242,4.242
GASUSD,20260106,222900,4.242,4.242,4.242,4.242
GASUSD,20260106,223000,4.242,4.242,4.242,4.242
GASUSD,20260106,223100,4.242,4.242,4.242,4.242
GASUSD,20260106,223200,4.242,4.242,4.242,4.242
GASUSD,20260106,223300,4.242,4.242,4.242,4.242
GASUSD,20260106,223400,4.242,4.242,4.242,4.242
GASUSD,20260106,223500,4.242,4.242,4.242,4.242
GASUSD,20260106,223600,4.242,4.242,4.242,4.242
GASUSD,20260106,223700,4.242,4.242,4.242,4.242
GASUSD,20260106,223800,4.242,4.242,4.242,4.242
GASUSD,20260106,223900,4.242,4.242,4.242,4.242
GASUSD,20260106,224000,4.242,4.242,4.242,4.242
GASUSD,20260106,224100,4.242,4.242,4.242,4.242
GASUSD,20260106,224200,4.242,4.242,4.242,4.242
GASUSD,20260106,224300,4.242,4.242,4.242,4.242
GASUSD,20260106,224400,4.242,4.242,4.242,4.242
GASUSD,20260106,224500,4.242,4.242,4.242,4.242
GASUSD,20260106,224600,4.242,4.242,4.242,4.242
GASUSD,20260106,224700,4.242,4.242,4.242,4.242
GASUSD,20260106,224800,4.242,4.242,4.242,4.242
GASUSD,20260106,224900,4.242,4.242,4.242,4.242
GASUSD,20260106,225000,4.242,4.242,4.242,4.242
GASUSD,20260106,225100,4.242,4.242,4.242,4.242
GASUSD,20260106,225200,4.242,4.242,4.242,4.242
GASUSD,20260106,225300,4.242,4.242,4.242,4.242
GASUSD,20260106,225400,4.242,4.242,4.242,4.242
GASUSD,20260106,225500,4.242,4.242,4.242,4.242
GASUSD,20260106,225600,4.242,4.242,4.242,4.242
GASUSD,20260106,225700,4.242,4.242,4.242,4.242
GASUSD,20260106,225800,4.242,4.242,4.242,4.242
GASUSD,20260106,225900,4.242,4.242,4.242,4.242
BTCEUR,20260106,000100,80334,80334,80262,80272
BTCEUR,20260106,000200,80270,80278,80251,80263
BTCEUR,20260106,000300,80266,80276,80220,80220
BTCEUR,20260106,000400,80218,80224,80213,80224
BTCEUR,20260106,000500,80238,80261,80238,80261
BTCEUR,20260106,000600,80262,80262,80219,80219
BTCEUR,20260106,000700,80221,80258,80221,80258
BTCEUR,20260106,000800,80262,80262,80261,80261
BTCEUR,20260106,000900,80252,80252,80226,80226
BTCEUR,20260106,001000,80225,80262,80225,80258
BTCEUR,20260106,001100,80253,80256,80242,80256
BTCEUR,20260106,001200,80258,80258,80214,80240
BTCEUR,20260106,001300,80245,80248,80216,80216
BTCEUR,20260106,001400,80214,80228,80210,80212
BTCEUR,20260106,001500,80216,80228,80216,80228
BTCEUR,20260106,001600,80229,80273,80229,80270
BTCEUR,20260106,001700,80264,80291,80254,80291
BTCEUR,20260106,001800,80296,80304,80256,80256
BTCEUR,20260106,001900,80246,80246,80191,80191
BTCEUR,20260106,002000,80190,80196,80165,80194
BTCEUR,20260106,002100,80188,80190,80175,80188
BTCEUR,20260106,002200,80187,80220,80187,80201
BTCEUR,20260106,002300,80200,80200,80191,80197
BTCEUR,20260106,002400,80182,80182,80171,80171
BTCEUR,20260106,002500,80169,80184,80169,80184
BTCEUR,20260106,002600,80182,80182,80160,80176
BTCEUR,20260106,002700,80186,80192,80186,80192
BTCEUR,20260106,002800,80182,80182,80177,80177
BTCEUR,20260106,002900,80178,80186,80163,80164
BTCEUR,20260106,003000,80165,80180,80164,80180
BTCEUR,20260106,003100,80190,80196,80167,80167
BTCEUR,20260106,003200,80165,80165,80158,80158
BTCEUR,20260106,003300,80152,80156,80148,80148
BTCEUR,20260106,003400,80146,80146,80120,80120
BTCEUR,20260106,003500,80119,80146,80119,80146
BTCEUR,20260106,003600,80140,80140,80119,80119
BTCEUR,20260106,003700,80116,80116,80110,80110
BTCEUR,20260106,003800,80116,80118,80094,80094
BTCEUR,20260106,003900,80092,80102,80091,80095
BTCEUR,20260106,004000,80092,80099,80092,80094
BTCEUR,20260106,004100,80101,80209,80101,80209
BTCEUR,20260106,004200,80214,80232,80214,80217
BTCEUR,20260106,004300,80204,80204,80176,80176
BTCEUR,20260106,004400,80173,80173,80151,80151
BTCEUR,20260106,004500,80148,80148,80125,80133
BTCEUR,20260106,004600,80137,80137,80130,80130
BTCEUR,20260106,004700,80130,80130,80126,80126
BTCEUR,20260106,004800,80124,80126,80124,80126
BTCEUR,20260106,004900,80128,80160,80128,80160
BTCEUR,20260106,005000,80158,80196,80154,80196
BTCEUR,20260106,005100,80204,80206,80181,80181
BTCEUR,20260106,005200,80179,80179,80179,80179
BTCEUR,20260106,005300,80179,80182,80179,80182
BTCEUR,20260106,005400,80177,80177,80160,80160
BTCEUR,20260106,005500,80161,80166,80158,80158
BTCEUR,20260106,005600,80157,80173,80157,80173
BTCEUR,20260106,005700,80172,80172,80152,80152
BTCEUR,20260106,005800,80151,80151,80138,80143
BTCEUR,20260106,005900,80137,80137,80112,80112
BTCEUR,20260106,010000,80112,80112,80112,80112
BTCEUR,20260106,010100,80100,80114,80084,80084
BTCEUR,20260106,010200,80087,80124,80087,80124
BTCEUR,20260106,010300,80137,80166,80137,80160
BTCEUR,20260106,010400,80170,80170,80168,80170
BTCEUR,20260106,010500,80172,80185,80168,80185
BTCEUR,20260106,010600,80191,80206,80179,80179
BTCEUR,20260106,010700,80171,80171,80107,80113
BTCEUR,20260106,010800,80119,80120,80064,80066
BTCEUR,20260106,010900,80068,80068,80056,80056
BTCEUR,20260106,011000,80052,80060,80052,80060
BTCEUR,20260106,011100,80058,80078,80054,80054
BTCEUR,20260106,011200,80048,80060,80036,80052
BTCEUR,20260106,011300,80045,80045,80014,80022
BTCEUR,20260106,011400,80014,80019,79994,79996
BTCEUR,20260106,011500,79998,79998,79979,79979
BTCEUR,20260106,011600,79981,79984,79954,79954
BTCEUR,20260106,011700,79950,79981,79950,79981
BTCEUR,20260106,011800,79986,79997,79972,79986
BTCEUR,20260106,011900,79984,79984,79960,79970
BTCEUR,20260106,012000,79976,79988,79970,79988
BTCEUR,20260106,012100,79989,80006,79980,80006
BTCEUR,20260106,012200,80014,80022,80008,80008
BTCEUR,20260106,012300,79995,79995,79978,79978
BTCEUR,20260106,012400,79980,80014,79980,80014
BTCEUR,20260106,012500,80010,80010,79978,79979
BTCEUR,20260106,012600,79977,79977,79955,79956
BTCEUR,20260106,012700,79958,79992,79958,79992
BTCEUR,20260106,012800,79995,80012,79995,80004
BTCEUR,20260106,012900,80000,80012,79996,80012
BTCEUR,20260106,013000,80022,80066,80022,80066
BTCEUR,20260106,013100,80060,80060,80028,80028
BTCEUR,20260106,013200,80020,80020,79964,79964
BTCEUR,20260106,013300,79959,79974,79954,79974
BTCEUR,20260106,013400,79968,79968,79942,79942
BTCEUR,20260106,013500,79938,79938,79910,79910
BTCEUR,20260106,013600,79908,79929,79906,79918
BTCEUR,20260106,013700,79921,79921,79884,79890
BTCEUR,20260106,013800,79895,79911,79888,79888
BTCEUR,20260106,013900,79886,79886,79870,79875
BTCEUR,20260106,014000,79876,79880,79867,79877
BTCEUR,20260106,014100,79872,79878,79867,79877
BTCEUR,20260106,014200,79882,79890,79877,79890
BTCEUR,20260106,014300,79888,79888,79868,79870
BTCEUR,20260106,014400,79872,79872,79863,79863
BTCEUR,20260106,014500,79866,79944,79866,79940
BTCEUR,20260106,014600,79939,79940,79916,79940
BTCEUR,20260106,014700,79944,79954,79876,79876
BTCEUR,20260106,014800,79878,79900,79878,79900
BTCEUR,20260106,014900,79898,79932,79898,79932
BTCEUR,20260106,015000,79933,79934,79929,79934
BTCEUR,20260106,015100,79942,79966,79942,79955
BTCEUR,20260106,015200,79966,80018,79966,80016
BTCEUR,20260106,015300,80017,80017,80010,80010
BTCEUR,20260106,015400,80009,80021,80006,80015
BTCEUR,20260106,015500,80014,80014,79998,80004
BTCEUR,20260106,015600,80005,80016,80005,80014
BTCEUR,20260106,015700,80013,80043,80012,80043
BTCEUR,20260106,015800,80048,80048,80044,80044
BTCEUR,20260106,015900,80048,80054,80047,80047
BTCEUR,20260106,020000,80047,80048,80047,80048
BTCEUR,20260106,020100,80052,80054,80039,80054
BTCEUR,20260106,020200,80060,80146,80060,80146
BTCEUR,20260106,020300,80148,80164,80088,80088
BTCEUR,20260106,020400,80089,80091,80058,80091
BTCEUR,20260106,020500,80092,80099,80075,80085
BTCEUR,20260106,020600,80086,80086,80042,80042
BTCEUR,20260106,020700,80043,80066,80043,80064
BTCEUR,20260106,020800,80070,80078,80046,80046
BTCEUR,20260106,020900,80048,80064,80048,80060
BTCEUR,20260106,021000,80064,80099,80064,80099
BTCEUR,20260106,021100,80100,80104,80090,80091
BTCEUR,20260106,021200,80092,80110,80088,80110
BTCEUR,20260106,021300,80118,80158,80118,80142
BTCEUR,20260106,021400,80133,80158,80122,80158
BTCEUR,20260106,021500,80162,80166,80162,80162
BTCEUR,20260106,021600,80161,80174,80159,80174
BTCEUR,20260106,021700,80168,80168,80144,80144
BTCEUR,20260106,021800,80138,80156,80136,80156
BTCEUR,20260106,021900,80158,80162,80157,80162
BTCEUR,20260106,022000,80164,80224,80164,80224
BTCEUR,20260106,022100,80225,80226,80192,80192
BTCEUR,20260106,022200,80200,80254,80200,80225
BTCEUR,20260106,022300,80228,80238,80228,80229
BTCEUR,20260106,022400,80220,80220,80155,80155
BTCEUR,20260106,022500,80152,80188,80148,80188
BTCEUR,20260106,022600,80190,80192,80178,80192
BTCEUR,20260106,022700,80198,80202,80183,80186
BTCEUR,20260106,022800,80180,80180,80164,80178
BTCEUR,20260106,022900,80179,80228,80179,80228
BTCEUR,20260106,023000,80232,80344,80232,80326
BTCEUR,20260106,023100,80322,80322,80272,80304
BTCEUR,20260106,023200,80306,80306,80278,80278
BTCEUR,20260106,023300,80282,80300,80280,80280
BTCEUR,20260106,023400,80285,80286,80240,80240
BTCEUR,20260106,023500,80238,80238,80204,80214
BTCEUR,20260106,023600,80218,80232,80218,80226
BTCEUR,20260106,023700,80218,80218,80207,80207
BTCEUR,20260106,023800,80208,80214,80208,80214
BTCEUR,20260106,023900,80215,80215,80166,80166
BTCEUR,20260106,024000,80164,80164,80149,80158
BTCEUR,20260106,024100,80160,80166,80152,80152
BTCEUR,20260106,024200,80151,80156,80150,80156
BTCEUR,20260106,024300,80154,80154,80116,80116
BTCEUR,20260106,024400,80104,80104,80086,80088
BTCEUR,20260106,024500,80082,80082,80034,80040
BTCEUR,20260106,024600,80041,80051,80040,80047
BTCEUR,20260106,024700,80049,80118,80049,80118
BTCEUR,20260106,024800,80131,80139,80091,80091
BTCEUR,20260106,024900,80076,80076,80036,80064
BTCEUR,20260106,025000,80062,80062,80043,80043
BTCEUR,20260106,025100,80042,80042,79974,79984
BTCEUR,20260106,025200,79992,79992,79971,79975
BTCEUR,20260106,025300,79978,79987,79967,79967
BTCEUR,20260106,025400,79958,79981,79946,79981
BTCEUR,20260106,025500,79980,79980,79954,79966
BTCEUR,20260106,025600,79967,79967,79948,79948
BTCEUR,20260106,025700,79946,79956,79946,79956
BTCEUR,20260106,025800,79954,79962,79948,79962
BTCEUR,20260106,025900,79964,79965,79962,79962
BTCEUR,20260106,030000,79961,79962,79958,79960
BTCEUR,20260106,030100,79955,79955,79946,79946
BTCEUR,20260106,030200,79949,80022,79949,80022
BTCEUR,20260106,030300,80024,80024,80004,80004
BTCEUR,20260106,030400,80002,80002,79982,79987
BTCEUR,20260106,030500,79986,79986,79941,79949
BTCEUR,20260106,030600,79950,79996,79950,79996
BTCEUR,20260106,030700,80002,80003,79993,80000
BTCEUR,20260106,030800,79997,79997,79946,79946
BTCEUR,20260106,030900,79943,79948,79922,79922
BTCEUR,20260106,031000,79921,79921,79892,79912
BTCEUR,20260106,031100,79913,79919,79908,79919
BTCEUR,20260106,031200,79920,79926,79912,79926
BTCEUR,20260106,031300,79932,79938,79932,79938
BTCEUR,20260106,031400,79939,79956,79939,79956
BTCEUR,20260106,031500,79957,79957,79954,79954
BTCEUR,20260106,031600,79941,79941,79924,79924
BTCEUR,20260106,031700,79925,79930,79925,79930
BTCEUR,20260106,031800,79933,79943,79933,79943
BTCEUR,20260106,031900,79936,79936,79906,79906
BTCEUR,20260106,032000,79902,79902,79872,79872
BTCEUR,20260106,032100,79875,79928,79875,79928
BTCEUR,20260106,032200,79931,79932,79918,79932
BTCEUR,20260106,032300,79934,79936,79907,79916
BTCEUR,20260106,032400,79918,79924,79908,79920
BTCEUR,20260106,032500,79918,79918,79916,79916
BTCEUR,20260106,032600,79916,79919,79916,79919
BTCEUR,20260106,032700,79924,79951,79924,79951
BTCEUR,20260106,032800,79953,79954,79922,79949
BTCEUR,20260106,032900,79952,79962,79952,79962
BTCEUR,20260106,033000,79957,79957,79907,79907
BTCEUR,20260106,033100,79900,79902,79896,79902
BTCEUR,20260106,033200,79907,79907,79855,79855
BTCEUR,20260106,033300,79838,79856,79838,79853
BTCEUR,20260106,033400,79851,79851,79830,79830
BTCEUR,20260106,033500,79828,79828,79800,79800
BTCEUR,20260106,033600,79804,79818,79804,79810
BTCEUR,20260106,033700,79801,79834,79801,79834
BTCEUR,20260106,033800,79832,79832,79808,79808
BTCEUR,20260106,033900,79807,79807,79760,79760
BTCEUR,20260106,034000,79768,79778,79768,79772
BTCEUR,20260106,034100,79775,79807,79775,79802
BTCEUR,20260106,034200,79794,79801,79789,79789
BTCEUR,20260106,034300,79790,79810,79786,79810
BTCEUR,20260106,034400,79806,79816,79784,79816
BTCEUR,20260106,034500,79818,79820,79805,79805
BTCEUR,20260106,034600,79804,79820,79804,79804
BTCEUR,20260106,034700,79800,79800,79790,79790
BTCEUR,20260106,034800,79784,79784,79768,79768
BTCEUR,20260106,034900,79767,79769,79744,79757
BTCEUR,20260106,035000,79760,79776,79760,79772
BTCEUR,20260106,035100,79766,79766,79742,79746
BTCEUR,20260106,035200,79740,79740,79725,79725
BTCEUR,20260106,035300,79722,79722,79702,79706
BTCEUR,20260106,035400,79708,79710,79700,79700
BTCEUR,20260106,035500,79698,79698,79686,79690
BTCEUR,20260106,035600,79698,79711,79698,79706
BTCEUR,20260106,035700,79708,79735,79708,79735
BTCEUR,20260106,035800,79738,79748,79723,79723
BTCEUR,20260106,035900,79710,79768,79710,79768
BTCEUR,20260106,040000,79770,79772,79750,79750
BTCEUR,20260106,040100,79744,79744,79736,79738
BTCEUR,20260106,040200,79740,79740,79738,79738
BTCEUR,20260106,040300,79737,79737,79725,79726
BTCEUR,20260106,040400,79732,79772,79732,79770
BTCEUR,20260106,040500,79771,79818,79771,79818
BTCEUR,20260106,040600,79821,79854,79820,79854
BTCEUR,20260106,040700,79855,79859,79847,79859
BTCEUR,20260106,040800,79860,79862,79830,79830
BTCEUR,20260106,040900,79829,79868,79828,79868
BTCEUR,20260106,041000,79870,79870,79859,79867
BTCEUR,20260106,041100,79871,79882,79871,79872
BTCEUR,20260106,041200,79870,79870,79839,79839
BTCEUR,20260106,041300,79838,79842,79832,79832
BTCEUR,20260106,041400,79828,79846,79826,79846
BTCEUR,20260106,041500,79850,79876,79850,79876
BTCEUR,20260106,041600,79877,79912,79877,79912
BTCEUR,20260106,041700,79915,79922,79907,79920
BTCEUR,20260106,041800,79922,79924,79904,79904
BTCEUR,20260106,041900,79902,79902,79900,79900
BTCEUR,20260106,042000,79899,79908,79899,79908
BTCEUR,20260106,042100,79906,79906,79903,79906
BTCEUR,20260106,042200,79908,79914,79896,79896
BTCEUR,20260106,042300,79894,79898,79884,79884
BTCEUR,20260106,042400,79878,79878,79862,79862
BTCEUR,20260106,042500,79859,79859,79853,79854
BTCEUR,20260106,042600,79856,79868,79856,79862
BTCEUR,20260106,042700,79859,79882,79857,79882
BTCEUR,20260106,042800,79894,79922,79894,79922
BTCEUR,20260106,042900,79922,79922,79918,79918
BTCEUR,20260106,043000,79914,79914,79904,79904
BTCEUR,20260106,043100,79909,79913,79900,79900
BTCEUR,20260106,043200,79892,79946,79889,79946
BTCEUR,20260106,043300,79953,79986,79953,79986
BTCEUR,20260106,043400,79989,80017,79977,79977
BTCEUR,20260106,043500,79976,79995,79966,79992
BTCEUR,20260106,043600,79989,80002,79978,80002
BTCEUR,20260106,043700,80000,80000,79984,79984
BTCEUR,20260106,043800,79990,80001,79983,79983
BTCEUR,20260106,043900,79980,79982,79970,79977
BTCEUR,20260106,044000,79976,79982,79964,79964
BTCEUR,20260106,044100,79962,79962,79912,79912
BTCEUR,20260106,044200,79914,79918,79902,79918
BTCEUR,20260106,044300,79912,79912,79890,79890
BTCEUR,20260106,044400,79886,79886,79871,79871
BTCEUR,20260106,044500,79871,79872,79871,79872
BTCEUR,20260106,044600,79874,79906,79874,79906
BTCEUR,20260106,044700,79910,79910,79892,79892
BTCEUR,20260106,044800,79898,79903,79898,79901
BTCEUR,20260106,044900,79900,79900,79884,79884
BTCEUR,20260106,045000,79882,79882,79864,79868
BTCEUR,20260106,045100,79866,79866,79864,79864
BTCEUR,20260106,045200,79862,79872,79859,79872
BTCEUR,20260106,045300,79874,79884,79874,79884
BTCEUR,20260106,045400,79882,79886,79879,79879
BTCEUR,20260106,045500,79874,79874,79868,79870
BTCEUR,20260106,045600,79872,79872,79863,79863
BTCEUR,20260106,045700,79862,79876,79862,79876
BTCEUR,20260106,045800,79881,79890,79881,79888
BTCEUR,20260106,045900,79890,79890,79887,79887
BTCEUR,20260106,050000,79887,79887,79884,79884
BTCEUR,20260106,050100,79878,79878,79868,79868
BTCEUR,20260106,050200,79888,79898,79888,79896
BTCEUR,20260106,050300,79906,79909,79906,79909
BTCEUR,20260106,050400,79918,79922,79866,79866
BTCEUR,20260106,050500,79864,79889,79864,79889
BTCEUR,20260106,050600,79894,79916,79894,79916
BTCEUR,20260106,050700,79922,79930,79922,79930
BTCEUR,20260106,050800,79932,79947,79932,79947
BTCEUR,20260106,050900,79948,79974,79948,79974
BTCEUR,20260106,051000,79992,80024,79992,80018
BTCEUR,20260106,051100,80017,80038,80016,80038
BTCEUR,20260106,051200,80042,80069,80042,80059
BTCEUR,20260106,051300,80050,80050,80014,80014
BTCEUR,20260106,051400,80012,80024,80012,80024
BTCEUR,20260106,051500,80032,80032,80032,80032
BTCEUR,20260106,051600,80036,80074,80036,80074
BTCEUR,20260106,051700,80077,80084,80077,80084
BTCEUR,20260106,051800,80082,80082,80054,80054
BTCEUR,20260106,051900,80052,80052,80024,80024
BTCEUR,20260106,052000,80025,80051,80025,80043
BTCEUR,20260106,052100,80042,80042,80040,80042
BTCEUR,20260106,052200,80040,80040,80030,80030
BTCEUR,20260106,052300,80032,80032,80032,80032
BTCEUR,20260106,052400,80038,80038,80038,80038
BTCEUR,20260106,052500,80028,80028,80000,80000
BTCEUR,20260106,052600,79990,79990,79982,79982
BTCEUR,20260106,052700,79978,79978,79961,79971
BTCEUR,20260106,052800,79976,79980,79970,79972
BTCEUR,20260106,052900,79974,79980,79974,79980
BTCEUR,20260106,053000,79980,79980,79980,79980
BTCEUR,20260106,053100,79981,79981,79969,79969
BTCEUR,20260106,053200,79969,79969,79969,79969
BTCEUR,20260106,053300,79954,79954,79954,79954
BTCEUR,20260106,053400,79952,79952,79941,79942
BTCEUR,20260106,053500,79950,79952,79950,79952
BTCEUR,20260106,053600,79965,79974,79965,79974
BTCEUR,20260106,053700,79974,79974,79974,79974
BTCEUR,20260106,053800,79994,80032,79994,80026
BTCEUR,20260106,053900,80020,80020,80008,80008
BTCEUR,20260106,054000,80001,80001,79951,79951
BTCEUR,20260106,054100,79950,79956,79950,79956
BTCEUR,20260106,054200,79957,79964,79957,79964
BTCEUR,20260106,054300,79958,79960,79956,79960
BTCEUR,20260106,054400,79956,79956,79936,79936
BTCEUR,20260106,054500,79936,79936,79936,79936
BTCEUR,20260106,054600,79936,79936,79936,79936
BTCEUR,20260106,054700,79936,79936,79936,79936
BTCEUR,20260106,054800,79936,79936,79936,79936
BTCEUR,20260106,054900,79936,79936,79936,79936
BTCEUR,20260106,055000,79936,79944,79936,79944
BTCEUR,20260106,055100,79946,79946,79946,79946
BTCEUR,20260106,055200,79946,79946,79946,79946
BTCEUR,20260106,055300,79946,79946,79946,79946
BTCEUR,20260106,055400,79944,79947,79944,79947
BTCEUR,20260106,055500,79947,79948,79947,79948
BTCEUR,20260106,055600,79945,79947,79942,79947
BTCEUR,20260106,055700,79947,79947,79947,79947
BTCEUR,20260106,055800,79956,79956,79956,79956
BTCEUR,20260106,055900,79958,79958,79952,79952
BTCEUR,20260106,060000,79946,79946,79920,79920
BTCEUR,20260106,060100,79919,79930,79911,79930
BTCEUR,20260106,060200,79921,79921,79906,79906
BTCEUR,20260106,060300,79905,79905,79902,79902
BTCEUR,20260106,060400,79898,79898,79885,79885
BTCEUR,20260106,060500,79884,79884,79864,79870
BTCEUR,20260106,060600,79877,79877,79860,79868
BTCEUR,20260106,060700,79862,79862,79844,79844
BTCEUR,20260106,060800,79842,79842,79810,79810
BTCEUR,20260106,060900,79812,79830,79812,79830
BTCEUR,20260106,061000,79828,79828,79808,79808
BTCEUR,20260106,061100,79804,79814,79798,79814
BTCEUR,20260106,061200,79815,79831,79815,79830
BTCEUR,20260106,061300,79832,79864,79832,79856
BTCEUR,20260106,061400,79854,79854,79836,79844
BTCEUR,20260106,061500,79844,79844,79844,79844
BTCEUR,20260106,061600,79848,79849,79846,79846
BTCEUR,20260106,061700,79844,79844,79834,79834
BTCEUR,20260106,061800,79836,79840,79828,79830
BTCEUR,20260106,061900,79833,79833,79828,79828
BTCEUR,20260106,062000,79830,79854,79825,79854
BTCEUR,20260106,062100,79856,79892,79856,79892
BTCEUR,20260106,062200,79896,79896,79884,79884
BTCEUR,20260106,062300,79878,79878,79856,79856
BTCEUR,20260106,062400,79850,79885,79850,79885
BTCEUR,20260106,062500,79888,79892,79866,79866
BTCEUR,20260106,062600,79862,79862,79808,79816
BTCEUR,20260106,062700,79815,79815,79806,79806
BTCEUR,20260106,062800,79802,79838,79802,79832
BTCEUR,20260106,062900,79828,79836,79828,79828
BTCEUR,20260106,063000,79824,79824,79818,79818
BTCEUR,20260106,063100,79819,79844,79819,79844
BTCEUR,20260106,063200,79846,79853,79830,79853
BTCEUR,20260106,063300,79864,79878,79860,79860
BTCEUR,20260106,063400,79856,79856,79824,79824
BTCEUR,20260106,063500,79822,79822,79808,79808
BTCEUR,20260106,063600,79806,79806,79790,79804
BTCEUR,20260106,063700,79805,79805,79796,79796
BTCEUR,20260106,063800,79794,79794,79790,79790
BTCEUR,20260106,063900,79787,79787,79776,79776
BTCEUR,20260106,064000,79774,79780,79773,79780
BTCEUR,20260106,064100,79786,79788,79758,79758
BTCEUR,20260106,064200,79752,79760,79744,79760
BTCEUR,20260106,064300,79762,79768,79762,79768
BTCEUR,20260106,064400,79776,79786,79776,79786
BTCEUR,20260106,064500,79787,79787,79768,79768
BTCEUR,20260106,064600,79764,79764,79745,79746
BTCEUR,20260106,064700,79746,79746,79746,79746
BTCEUR,20260106,064800,79756,79756,79750,79756
BTCEUR,20260106,064900,79762,79770,79758,79758
BTCEUR,20260106,065000,79760,79794,79760,79794
BTCEUR,20260106,065100,79798,79798,79798,79798
BTCEUR,20260106,065200,79798,79798,79796,79796
BTCEUR,20260106,065300,79797,79808,79797,79808
BTCEUR,20260106,065400,79810,79817,79793,79796
BTCEUR,20260106,065500,79800,79818,79794,79814
BTCEUR,20260106,065600,79810,79810,79770,79770
BTCEUR,20260106,065700,79766,79767,79764,79766
BTCEUR,20260106,065800,79764,79765,79764,79765
BTCEUR,20260106,065900,79769,79772,79766,79766
BTCEUR,20260106,070000,79765,79779,79765,79779
BTCEUR,20260106,070100,79778,79778,79738,79774
BTCEUR,20260106,070200,79786,79838,79786,79838
BTCEUR,20260106,070300,79840,79840,79824,79824
BTCEUR,20260106,070400,79820,79820,79788,79790
BTCEUR,20260106,070500,79792,79805,79792,79805
BTCEUR,20260106,070600,79796,79796,79764,79764
BTCEUR,20260106,070700,79758,79768,79738,79768
BTCEUR,20260106,070800,79769,79799,79769,79794
BTCEUR,20260106,070900,79787,79798,79787,79798
BTCEUR,20260106,071000,79800,79800,79791,79791
BTCEUR,20260106,071100,79790,79835,79786,79835
BTCEUR,20260106,071200,79850,79908,79850,79908
BTCEUR,20260106,071300,79914,79926,79903,79903
BTCEUR,20260106,071400,79901,79901,79901,79901
BTCEUR,20260106,071500,79901,79901,79890,79890
BTCEUR,20260106,071600,79892,79892,79873,79873
BTCEUR,20260106,071700,79876,79880,79876,79877
BTCEUR,20260106,071800,79876,79886,79876,79878
BTCEUR,20260106,071900,79876,79876,79873,79873
BTCEUR,20260106,072000,79862,79862,79818,79818
BTCEUR,20260106,072100,79814,79822,79810,79822
BTCEUR,20260106,072200,79824,79824,79824,79824
BTCEUR,20260106,072300,79824,79824,79810,79810
BTCEUR,20260106,072400,79808,79830,79805,79830
BTCEUR,20260106,072500,79829,79830,79828,79830
BTCEUR,20260106,072600,79831,79831,79828,79830
BTCEUR,20260106,072700,79833,79846,79833,79846
BTCEUR,20260106,072800,79847,79864,79846,79864
BTCEUR,20260106,072900,79873,79882,79873,79882
BTCEUR,20260106,073000,79881,79881,79868,79870
BTCEUR,20260106,073100,79874,79906,79874,79906
BTCEUR,20260106,073200,79916,79950,79916,79934
BTCEUR,20260106,073300,79926,79943,79924,79943
BTCEUR,20260106,073400,79946,79980,79946,79968
BTCEUR,20260106,073500,79962,79962,79954,79961
BTCEUR,20260106,073600,79958,79958,79945,79948
BTCEUR,20260106,073700,79949,79950,79936,79936
BTCEUR,20260106,073800,79935,79945,79935,79940
BTCEUR,20260106,073900,79935,79935,79924,79924
BTCEUR,20260106,074000,79920,79960,79919,79960
BTCEUR,20260106,074100,79967,80014,79967,80012
BTCEUR,20260106,074200,80007,80007,79977,79977
BTCEUR,20260106,074300,79970,79970,79966,79968
BTCEUR,20260106,074400,79972,80014,79972,80005
BTCEUR,20260106,074500,79995,80018,79970,80018
BTCEUR,20260106,074600,80014,80032,79998,80015
BTCEUR,20260106,074700,80013,80015,79991,80007
BTCEUR,20260106,074800,80012,80012,79981,79988
BTCEUR,20260106,074900,80000,80000,79970,79980
BTCEUR,20260106,075000,79978,79978,79972,79972
BTCEUR,20260106,075100,79974,79982,79972,79972
BTCEUR,20260106,075200,79969,79969,79911,79917
BTCEUR,20260106,075300,79920,79954,79920,79943
BTCEUR,20260106,075400,79938,79938,79930,79930
BTCEUR,20260106,075500,79931,79941,79931,79941
BTCEUR,20260106,075600,79938,79938,79932,79932
BTCEUR,20260106,075700,79930,79930,79897,79898
BTCEUR,20260106,075800,79900,79909,79900,79909
BTCEUR,20260106,075900,79904,79904,79884,79884
BTCEUR,20260106,080000,79883,79883,79882,79882
BTCEUR,20260106,080100,79881,79881,79856,79856
BTCEUR,20260106,080200,79853,79853,79812,79812
BTCEUR,20260106,080300,79811,79811,79806,79807
BTCEUR,20260106,080400,79804,79804,79790,79794
BTCEUR,20260106,080500,79796,79805,79760,79760
BTCEUR,20260106,080600,79758,79760,79754,79758
BTCEUR,20260106,080700,79756,79756,79730,79730
BTCEUR,20260106,080800,79728,79732,79696,79696
BTCEUR,20260106,080900,79698,79710,79698,79706
BTCEUR,20260106,081000,79705,79709,79705,79706
BTCEUR,20260106,081100,79705,79705,79689,79690
BTCEUR,20260106,081200,79692,79694,79678,79678
BTCEUR,20260106,081300,79676,79676,79663,79663
BTCEUR,20260106,081400,79664,79666,79664,79666
BTCEUR,20260106,081500,79670,79676,79670,79673
BTCEUR,20260106,081600,79676,79699,79676,79699
BTCEUR,20260106,081700,79702,79702,79700,79700
BTCEUR,20260106,081800,79708,79709,79707,79707
BTCEUR,20260106,081900,79706,79706,79694,79694
BTCEUR,20260106,082000,79682,79687,79682,79687
BTCEUR,20260106,082100,79695,79696,79690,79690
BTCEUR,20260106,082200,79692,79712,79692,79712
BTCEUR,20260106,082300,79698,79698,79654,79654
BTCEUR,20260106,082400,79632,79632,79539,79539
BTCEUR,20260106,082500,79541,79582,79514,79579
BTCEUR,20260106,082600,79576,79584,79574,79584
BTCEUR,20260106,082700,79586,79588,79580,79580
BTCEUR,20260106,082800,79578,79578,79551,79558
BTCEUR,20260106,082900,79562,79566,79528,79528
BTCEUR,20260106,083000,79522,79572,79522,79572
BTCEUR,20260106,083100,79570,79576,79516,79522
BTCEUR,20260106,083200,79528,79540,79513,79526
BTCEUR,20260106,083300,79517,79523,79511,79511
BTCEUR,20260106,083400,79510,79510,79490,79503
BTCEUR,20260106,083500,79504,79555,79504,79555
BTCEUR,20260106,083600,79568,79571,79538,79556
BTCEUR,20260106,083700,79554,79576,79538,79576
BTCEUR,20260106,083800,79568,79568,79543,79543
BTCEUR,20260106,083900,79535,79535,79498,79511
BTCEUR,20260106,084000,79508,79508,79451,79451
BTCEUR,20260106,084100,79450,79450,79434,79434
BTCEUR,20260106,084200,79432,79465,79420,79465
BTCEUR,20260106,084300,79462,79464,79430,79430
BTCEUR,20260106,084400,79417,79450,79411,79444
BTCEUR,20260106,084500,79442,79442,79422,79428
BTCEUR,20260106,084600,79431,79464,79423,79423
BTCEUR,20260106,084700,79418,79422,79390,79422
BTCEUR,20260106,084800,79412,79428,79384,79422
BTCEUR,20260106,084900,79427,79446,79427,79436
BTCEUR,20260106,085000,79429,79440,79414,79440
BTCEUR,20260106,085100,79436,79436,79370,79370
BTCEUR,20260106,085200,79372,79428,79366,79428
BTCEUR,20260106,085300,79434,79453,79428,79436
BTCEUR,20260106,085400,79443,79499,79443,79498
BTCEUR,20260106,085500,79494,79518,79494,79502
BTCEUR,20260106,085600,79495,79509,79492,79504
BTCEUR,20260106,085700,79502,79502,79493,79499
BTCEUR,20260106,085800,79494,79494,79469,79485
BTCEUR,20260106,085900,79488,79491,79476,79477
BTCEUR,20260106,090000,79480,79490,79480,79489
BTCEUR,20260106,090100,79488,79500,79484,79484
BTCEUR,20260106,090200,79482,79484,79449,79449
BTCEUR,20260106,090300,79446,79532,79442,79532
BTCEUR,20260106,090400,79538,79566,79538,79549
BTCEUR,20260106,090500,79544,79552,79514,79552
BTCEUR,20260106,090600,79554,79554,79545,79545
BTCEUR,20260106,090700,79540,79586,79536,79586
BTCEUR,20260106,090800,79590,79590,79578,79585
BTCEUR,20260106,090900,79584,79586,79580,79586
BTCEUR,20260106,091000,79584,79584,79578,79578
BTCEUR,20260106,091100,79577,79578,79572,79574
BTCEUR,20260106,091200,79570,79579,79569,79572
BTCEUR,20260106,091300,79570,79570,79544,79544
BTCEUR,20260106,091400,79545,79564,79545,79564
BTCEUR,20260106,091500,79563,79563,79543,79544
BTCEUR,20260106,091600,79549,79551,79525,79532
BTCEUR,20260106,091700,79531,79536,79508,79536
BTCEUR,20260106,091800,79537,79554,79537,79549
BTCEUR,20260106,091900,79548,79548,79534,79547
BTCEUR,20260106,092000,79546,79546,79510,79512
BTCEUR,20260106,092100,79514,79531,79514,79531
BTCEUR,20260106,092200,79535,79540,79535,79536
BTCEUR,20260106,092300,79530,79530,79508,79510
BTCEUR,20260106,092400,79513,79527,79512,79518
BTCEUR,20260106,092500,79519,79528,79514,79528
BTCEUR,20260106,092600,79532,79560,79532,79545
BTCEUR,20260106,092700,79546,79546,79500,79500
BTCEUR,20260106,092800,79494,79494,79484,79488
BTCEUR,20260106,092900,79489,79490,79470,79474
BTCEUR,20260106,093000,79472,79566,79472,79562
BTCEUR,20260106,093100,79554,79554,79516,79516
BTCEUR,20260106,093200,79515,79515,79490,79493
BTCEUR,20260106,093300,79494,79552,79494,79540
BTCEUR,20260106,093400,79542,79542,79526,79528
BTCEUR,20260106,093500,79527,79527,79524,79526
BTCEUR,20260106,093600,79524,79524,79509,79510
BTCEUR,20260106,093700,79508,79528,79508,79528
BTCEUR,20260106,093800,79526,79526,79502,79502
BTCEUR,20260106,093900,79500,79516,79500,79516
BTCEUR,20260106,094000,79515,79515,79480,79480
BTCEUR,20260106,094100,79475,79475,79462,79471
BTCEUR,20260106,094200,79472,79488,79472,79488
BTCEUR,20260106,094300,79500,79515,79493,79512
BTCEUR,20260106,094400,79510,79510,79498,79498
BTCEUR,20260106,094500,79496,79496,79476,79476
BTCEUR,20260106,094600,79480,79506,79480,79481
BTCEUR,20260106,094700,79478,79478,79444,79446
BTCEUR,20260106,094800,79448,79448,79421,79421
BTCEUR,20260106,094900,79416,79441,79416,79434
BTCEUR,20260106,095000,79436,79440,79430,79430
BTCEUR,20260106,095100,79426,79429,79420,79429
BTCEUR,20260106,095200,79430,79441,79430,79441
BTCEUR,20260106,095300,79443,79451,79438,79451
BTCEUR,20260106,095400,79458,79513,79458,79513
BTCEUR,20260106,095500,79520,79534,79512,79513
BTCEUR,20260106,095600,79516,79520,79498,79498
BTCEUR,20260106,095700,79486,79492,79483,79490
BTCEUR,20260106,095800,79488,79488,79458,79458
BTCEUR,20260106,095900,79462,79474,79462,79474
BTCEUR,20260106,100000,79475,79476,79474,79474
BTCEUR,20260106,100100,79472,79494,79470,79470
BTCEUR,20260106,100200,79474,79537,79474,79512
BTCEUR,20260106,100300,79510,79562,79508,79560
BTCEUR,20260106,100400,79559,79598,79558,79598
BTCEUR,20260106,100500,79600,79638,79600,79638
BTCEUR,20260106,100600,79640,79662,79634,79662
BTCEUR,20260106,100700,79671,79750,79671,79745
BTCEUR,20260106,100800,79744,79746,79730,79732
BTCEUR,20260106,100900,79728,79728,79665,79665
BTCEUR,20260106,101000,79662,79662,79620,79620
BTCEUR,20260106,101100,79617,79618,79615,79617
BTCEUR,20260106,101200,79618,79631,79618,79631
BTCEUR,20260106,101300,79640,79686,79640,79684
BTCEUR,20260106,101400,79682,79687,79675,79684
BTCEUR,20260106,101500,79682,79684,79652,79652
BTCEUR,20260106,101600,79650,79704,79650,79702
BTCEUR,20260106,101700,79700,79762,79700,79762
BTCEUR,20260106,101800,79764,79772,79754,79754
BTCEUR,20260106,101900,79756,79763,79756,79762
BTCEUR,20260106,102000,79761,79790,79760,79790
BTCEUR,20260106,102100,79794,79832,79794,79832
BTCEUR,20260106,102200,79833,79848,79820,79820
BTCEUR,20260106,102300,79817,79817,79797,79798
BTCEUR,20260106,102400,79799,79804,79786,79786
BTCEUR,20260106,102500,79794,79812,79794,79812
BTCEUR,20260106,102600,79814,79822,79800,79800
BTCEUR,20260106,102700,79799,79799,79793,79793
BTCEUR,20260106,102800,79792,79810,79792,79808
BTCEUR,20260106,102900,79809,79810,79808,79810
BTCEUR,20260106,103000,79804,79804,79790,79790
BTCEUR,20260106,103100,79788,79802,79787,79802
BTCEUR,20260106,103200,79798,79798,79770,79770
BTCEUR,20260106,103300,79768,79768,79761,79767
BTCEUR,20260106,103400,79770,79771,79770,79770
BTCEUR,20260106,103500,79771,79778,79766,79766
BTCEUR,20260106,103600,79763,79763,79750,79760
BTCEUR,20260106,103700,79758,79758,79748,79748
BTCEUR,20260106,103800,79750,79755,79750,79752
BTCEUR,20260106,103900,79748,79748,79732,79732
BTCEUR,20260106,104000,79720,79737,79720,79736
BTCEUR,20260106,104100,79733,79752,79724,79752
BTCEUR,20260106,104200,79754,79762,79752,79762
BTCEUR,20260106,104300,79768,79771,79764,79764
BTCEUR,20260106,104400,79759,79759,79750,79753
BTCEUR,20260106,104500,79752,79762,79752,79760
BTCEUR,20260106,104600,79759,79760,79736,79742
BTCEUR,20260106,104700,79740,79740,79738,79740
BTCEUR,20260106,104800,79739,79741,79734,79740
BTCEUR,20260106,104900,79738,79740,79738,79740
BTCEUR,20260106,105000,79738,79760,79730,79760
BTCEUR,20260106,105100,79762,79774,79762,79768
BTCEUR,20260106,105200,79772,79787,79772,79787
BTCEUR,20260106,105300,79782,79782,79769,79769
BTCEUR,20260106,105400,79768,79770,79768,79770
BTCEUR,20260106,105500,79772,79818,79772,79816
BTCEUR,20260106,105600,79808,79808,79789,79800
BTCEUR,20260106,105700,79797,79797,79786,79786
BTCEUR,20260106,105800,79784,79784,79747,79747
BTCEUR,20260106,105900,79749,79765,79749,79765
BTCEUR,20260106,110000,79766,79771,79758,79761
BTCEUR,20260106,110100,79764,79788,79764,79786
BTCEUR,20260106,110200,79784,79784,79730,79730
BTCEUR,20260106,110300,79726,79758,79726,79758
BTCEUR,20260106,110400,79760,79772,79760,79772
BTCEUR,20260106,110500,79774,79783,79773,79783
BTCEUR,20260106,110600,79785,79790,79785,79790
BTCEUR,20260106,110700,79788,79816,79785,79785
BTCEUR,20260106,110800,79781,79781,79760,79760
BTCEUR,20260106,110900,79758,79773,79758,79773
BTCEUR,20260106,111000,79774,79819,79774,79819
BTCEUR,20260106,111100,79822,79826,79816,79826
BTCEUR,20260106,111200,79827,79908,79827,79894
BTCEUR,20260106,111300,79887,79887,79879,79887
BTCEUR,20260106,111400,79890,79893,79888,79888
BTCEUR,20260106,111500,79892,79892,79889,79890
BTCEUR,20260106,111600,79892,79916,79892,79916
BTCEUR,20260106,111700,79918,79949,79918,79946
BTCEUR,20260106,111800,79942,79954,79940,79950
BTCEUR,20260106,111900,79948,79948,79919,79919
BTCEUR,20260106,112000,79918,79918,79877,79877
BTCEUR,20260106,112100,79863,79863,79811,79811
BTCEUR,20260106,112200,79810,79828,79804,79828
BTCEUR,20260106,112300,79830,79834,79819,79830
BTCEUR,20260106,112400,79828,79848,79826,79848
BTCEUR,20260106,112500,79854,79886,79854,79882
BTCEUR,20260106,112600,79880,79908,79880,79907
BTCEUR,20260106,112700,79905,79905,79892,79898
BTCEUR,20260106,112800,79896,79896,79891,79891
BTCEUR,20260106,112900,79890,79891,79889,79891
BTCEUR,20260106,113000,79892,79892,79880,79880
BTCEUR,20260106,113100,79878,79878,79849,79849
BTCEUR,20260106,113200,79848,79866,79848,79866
BTCEUR,20260106,113300,79867,79868,79854,79864
BTCEUR,20260106,113400,79869,79882,79869,79882
BTCEUR,20260106,113500,79884,79886,79882,79882
BTCEUR,20260106,113600,79880,79881,79880,79880
BTCEUR,20260106,113700,79876,79876,79870,79874
BTCEUR,20260106,113800,79876,79876,79872,79872
BTCEUR,20260106,113900,79871,79871,79862,79862
BTCEUR,20260106,114000,79861,79861,79854,79854
BTCEUR,20260106,114100,79853,79860,79852,79860
BTCEUR,20260106,114200,79858,79869,79858,79869
BTCEUR,20260106,114300,79871,79882,79871,79882
BTCEUR,20260106,114400,79883,79892,79883,79892
BTCEUR,20260106,114500,79891,79891,79864,79866
BTCEUR,20260106,114600,79869,79881,79869,79881
BTCEUR,20260106,114700,79882,79884,79882,79882
BTCEUR,20260106,114800,79880,79884,79876,79884
BTCEUR,20260106,114900,79890,79908,79890,79908
BTCEUR,20260106,115000,79910,79910,79876,79876
BTCEUR,20260106,115100,79872,79872,79832,79832
BTCEUR,20260106,115200,79828,79828,79823,79823
BTCEUR,20260106,115300,79828,79849,79828,79849
BTCEUR,20260106,115400,79845,79848,79837,79848
BTCEUR,20260106,115500,79845,79858,79844,79858
BTCEUR,20260106,115600,79854,79854,79848,79848
BTCEUR,20260106,115700,79845,79845,79812,79812
BTCEUR,20260106,115800,79820,79868,79820,79868
BTCEUR,20260106,115900,79867,79867,79867,79867
BTCEUR,20260106,120000,79870,79878,79870,79875
BTCEUR,20260106,120100,79872,79884,79872,79880
BTCEUR,20260106,120200,79878,79878,79876,79878
BTCEUR,20260106,120300,79880,79927,79880,79927
BTCEUR,20260106,120400,79928,79956,79928,79956
BTCEUR,20260106,120500,79959,80000,79959,79996
BTCEUR,20260106,120600,79992,79995,79963,79963
BTCEUR,20260106,120700,79960,79996,79956,79996
BTCEUR,20260106,120800,79998,80004,79990,79990
BTCEUR,20260106,120900,79989,80001,79983,80001
BTCEUR,20260106,121000,80003,80014,79996,80014
BTCEUR,20260106,121100,80018,80054,80018,80054
BTCEUR,20260106,121200,80066,80066,80066,80066
BTCEUR,20260106,121300,80069,80077,80067,80077
BTCEUR,20260106,121400,80078,80080,80078,80078
BTCEUR,20260106,121500,80077,80098,80077,80094
BTCEUR,20260106,121600,80090,80090,80056,80056
BTCEUR,20260106,121700,80054,80054,80034,80034
BTCEUR,20260106,121800,80031,80031,80016,80016
BTCEUR,20260106,121900,80009,80040,80006,80040
BTCEUR,20260106,122000,80043,80059,80043,80059
BTCEUR,20260106,122100,80062,80062,80042,80044
BTCEUR,20260106,122200,80045,80046,80034,80034
BTCEUR,20260106,122300,80032,80032,80008,80014
BTCEUR,20260106,122400,80021,80054,80021,80054
BTCEUR,20260106,122500,80056,80056,80056,80056
BTCEUR,20260106,122600,80054,80088,80054,80088
BTCEUR,20260106,122700,80090,80090,80076,80078
BTCEUR,20260106,122800,80080,80080,80078,80080
BTCEUR,20260106,122900,80081,80118,80081,80117
BTCEUR,20260106,123000,80112,80112,80102,80108
BTCEUR,20260106,123100,80107,80107,80072,80072
BTCEUR,20260106,123200,80064,80092,80064,80075
BTCEUR,20260106,123300,80074,80074,80066,80066
BTCEUR,20260106,123400,80064,80074,80064,80074
BTCEUR,20260106,123500,80075,80090,80075,80090
BTCEUR,20260106,123600,80092,80092,80061,80066
BTCEUR,20260106,123700,80072,80072,80061,80061
BTCEUR,20260106,123800,80062,80070,80062,80070
BTCEUR,20260106,123900,80072,80079,80072,80079
BTCEUR,20260106,124000,80080,80084,80080,80084
BTCEUR,20260106,124100,80084,80084,80082,80082
BTCEUR,20260106,124200,80078,80082,80073,80082
BTCEUR,20260106,124300,80084,80084,80084,80084
BTCEUR,20260106,124400,80084,80084,80084,80084
BTCEUR,20260106,124500,80084,80087,80084,80087
BTCEUR,20260106,124600,80097,80136,80097,80136
BTCEUR,20260106,124700,80138,80140,80126,80126
BTCEUR,20260106,124800,80130,80156,80130,80136
BTCEUR,20260106,124900,80138,80150,80138,80150
BTCEUR,20260106,125000,80146,80159,80138,80159
BTCEUR,20260106,125100,80168,80182,80168,80182
BTCEUR,20260106,125200,80177,80177,80176,80176
BTCEUR,20260106,125300,80172,80172,80132,80134
BTCEUR,20260106,125400,80138,80138,80130,80130
BTCEUR,20260106,125500,80128,80128,80124,80124
BTCEUR,20260106,125600,80123,80128,80106,80106
BTCEUR,20260106,125700,80102,80113,80102,80113
BTCEUR,20260106,125800,80112,80128,80111,80128
BTCEUR,20260106,125900,80127,80127,80126,80126
BTCEUR,20260106,130000,80129,80137,80129,80137
BTCEUR,20260106,130100,80138,80152,80138,80150
BTCEUR,20260106,130200,80151,80151,80128,80128
BTCEUR,20260106,130300,80122,80138,80120,80138
BTCEUR,20260106,130400,80140,80140,80136,80136
BTCEUR,20260106,130500,80135,80135,80114,80114
BTCEUR,20260106,130600,80113,80113,80080,80080
BTCEUR,20260106,130700,80081,80175,80081,80175
BTCEUR,20260106,130800,80186,80221,80182,80221
BTCEUR,20260106,130900,80236,80236,80210,80210
BTCEUR,20260106,131000,80205,80205,80188,80188
BTCEUR,20260106,131100,80189,80194,80189,80194
BTCEUR,20260106,131200,80195,80198,80195,80198
BTCEUR,20260106,131300,80196,80203,80194,80203
BTCEUR,20260106,131400,80207,80209,80206,80208
BTCEUR,20260106,131500,80207,80207,80167,80167
BTCEUR,20260106,131600,80160,80160,80134,80134
BTCEUR,20260106,131700,80130,80145,80128,80145
BTCEUR,20260106,131800,80147,80152,80142,80152
BTCEUR,20260106,131900,80155,80194,80155,80194
BTCEUR,20260106,132000,80195,80208,80194,80208
BTCEUR,20260106,132100,80210,80212,80168,80168
BTCEUR,20260106,132200,80166,80172,80166,80170
BTCEUR,20260106,132300,80172,80174,80155,80174
BTCEUR,20260106,132400,80178,80180,80178,80180
BTCEUR,20260106,132500,80181,80181,80170,80170
BTCEUR,20260106,132600,80168,80169,80152,80158
BTCEUR,20260106,132700,80159,80159,80145,80146
BTCEUR,20260106,132800,80149,80180,80149,80180
BTCEUR,20260106,132900,80184,80188,80170,80171
BTCEUR,20260106,133000,80172,80173,80156,80156
BTCEUR,20260106,133100,80157,80163,80156,80163
BTCEUR,20260106,133200,80164,80168,80138,80138
BTCEUR,20260106,133300,80135,80135,80126,80129
BTCEUR,20260106,133400,80130,80134,80130,80134
BTCEUR,20260106,133500,80135,80138,80135,80138
BTCEUR,20260106,133600,80141,80154,80128,80128
BTCEUR,20260106,133700,80123,80123,80090,80090
BTCEUR,20260106,133800,80092,80108,80092,80108
BTCEUR,20260106,133900,80110,80118,80110,80114
BTCEUR,20260106,134000,80112,80114,80110,80110
BTCEUR,20260106,134100,80109,80145,80108,80138
BTCEUR,20260106,134200,80136,80136,80130,80135
BTCEUR,20260106,134300,80136,80150,80132,80132
BTCEUR,20260106,134400,80134,80158,80134,80158
BTCEUR,20260106,134500,80163,80165,80151,80151
BTCEUR,20260106,134600,80157,80166,80157,80165
BTCEUR,20260106,134700,80163,80163,80148,80149
BTCEUR,20260106,134800,80153,80164,80153,80164
BTCEUR,20260106,134900,80171,80194,80171,80194
BTCEUR,20260106,135000,80194,80194,80192,80194
BTCEUR,20260106,135100,80196,80196,80172,80174
BTCEUR,20260106,135200,80176,80180,80166,80166
BTCEUR,20260106,135300,80165,80166,80162,80164
BTCEUR,20260106,135400,80162,80162,80154,80155
BTCEUR,20260106,135500,80160,80172,80160,80172
BTCEUR,20260106,135600,80174,80188,80174,80188
BTCEUR,20260106,135700,80189,80222,80189,80222
BTCEUR,20260106,135800,80226,80236,80226,80226
BTCEUR,20260106,135900,80225,80236,80223,80231
BTCEUR,20260106,140000,80228,80228,80202,80202
BTCEUR,20260106,140100,80200,80200,80146,80192
BTCEUR,20260106,140200,80193,80208,80170,80194
BTCEUR,20260106,140300,80196,80196,80156,80162
BTCEUR,20260106,140400,80164,80190,80164,80188
BTCEUR,20260106,140500,80186,80186,80150,80153
BTCEUR,20260106,140600,80157,80166,80134,80134
BTCEUR,20260106,140700,80132,80140,80126,80126
BTCEUR,20260106,140800,80134,80142,80105,80105
BTCEUR,20260106,140900,80106,80131,80092,80131
BTCEUR,20260106,141000,80134,80156,80120,80156
BTCEUR,20260106,141100,80155,80155,80114,80114
BTCEUR,20260106,141200,80112,80136,80099,80134
BTCEUR,20260106,141300,80133,80133,80107,80107
BTCEUR,20260106,141400,80108,80116,80101,80107
BTCEUR,20260106,141500,80104,80109,80087,80109
BTCEUR,20260106,141600,80116,80127,80091,80095
BTCEUR,20260106,141700,80096,80100,80080,80080
BTCEUR,20260106,141800,80082,80082,80062,80072
BTCEUR,20260106,141900,80078,80084,80075,80078
BTCEUR,20260106,142000,80083,80092,80074,80074
BTCEUR,20260106,142100,80073,80074,80070,80074
BTCEUR,20260106,142200,80077,80106,80072,80106
BTCEUR,20260106,142300,80118,80122,80097,80097
BTCEUR,20260106,142400,80098,80125,80098,80125
BTCEUR,20260106,142500,80126,80136,80126,80126
BTCEUR,20260106,142600,80124,80128,80120,80125
BTCEUR,20260106,142700,80122,80122,80092,80092
BTCEUR,20260106,142800,80087,80087,80058,80062
BTCEUR,20260106,142900,80063,80074,80063,80072
BTCEUR,20260106,143000,80070,80070,80044,80044
BTCEUR,20260106,143100,80042,80042,80024,80024
BTCEUR,20260106,143200,80022,80049,80022,80049
BTCEUR,20260106,143300,80054,80064,80054,80062
BTCEUR,20260106,143400,80056,80056,80040,80040
BTCEUR,20260106,143500,80038,80044,80037,80038
BTCEUR,20260106,143600,80036,80036,79994,80001
BTCEUR,20260106,143700,80004,80008,79961,79961
BTCEUR,20260106,143800,79960,79972,79960,79972
BTCEUR,20260106,143900,79976,79984,79976,79983
BTCEUR,20260106,144000,79976,79976,79954,79957
BTCEUR,20260106,144100,79958,79970,79958,79968
BTCEUR,20260106,144200,79970,79986,79970,79981
BTCEUR,20260106,144300,79982,79986,79980,79981
BTCEUR,20260106,144400,79982,79982,79977,79977
BTCEUR,20260106,144500,79976,79986,79975,79986
BTCEUR,20260106,144600,79987,79988,79977,79977
BTCEUR,20260106,144700,79979,79990,79972,79972
BTCEUR,20260106,144800,79971,79987,79970,79987
BTCEUR,20260106,144900,79988,79990,79982,79983
BTCEUR,20260106,145000,79984,79996,79983,79996
BTCEUR,20260106,145100,80000,80011,79990,79991
BTCEUR,20260106,145200,79994,80001,79958,79958
BTCEUR,20260106,145300,79960,79968,79960,79968
BTCEUR,20260106,145400,79970,79972,79960,79960
BTCEUR,20260106,145500,79963,79970,79963,79970
BTCEUR,20260106,145600,79967,79968,79960,79962
BTCEUR,20260106,145700,79960,79988,79960,79988
BTCEUR,20260106,145800,79992,80000,79992,79994
BTCEUR,20260106,145900,79993,80018,79993,80018
BTCEUR,20260106,150000,80020,80020,80000,80000
BTCEUR,20260106,150100,79998,80027,79997,80027
BTCEUR,20260106,150200,80026,80026,80012,80022
BTCEUR,20260106,150300,80024,80024,79992,79992
BTCEUR,20260106,150400,79991,80020,79990,80020
BTCEUR,20260106,150500,80022,80046,80022,80046
BTCEUR,20260106,150600,80048,80054,80038,80038
BTCEUR,20260106,150700,80039,80075,80039,80075
BTCEUR,20260106,150800,80077,80164,80077,80161
BTCEUR,20260106,150900,80170,80189,80168,80180
BTCEUR,20260106,151000,80182,80200,80176,80178
BTCEUR,20260106,151100,80179,80196,80179,80194
BTCEUR,20260106,151200,80192,80216,80192,80215
BTCEUR,20260106,151300,80213,80347,80204,80336
BTCEUR,20260106,151400,80318,80343,80314,80343
BTCEUR,20260106,151500,80355,80364,80267,80283
BTCEUR,20260106,151600,80293,80369,80293,80367
BTCEUR,20260106,151700,80369,80400,80361,80374
BTCEUR,20260106,151800,80354,80380,80346,80372
BTCEUR,20260106,151900,80368,80368,80309,80309
BTCEUR,20260106,152000,80316,80406,80316,80399
BTCEUR,20260106,152100,80395,80496,80359,80496
BTCEUR,20260106,152200,80499,80600,80499,80600
BTCEUR,20260106,152300,80604,80604,80537,80566
BTCEUR,20260106,152400,80569,80645,80558,80645
BTCEUR,20260106,152500,80646,80670,80604,80604
BTCEUR,20260106,152600,80605,80607,80526,80534
BTCEUR,20260106,152700,80540,80546,80514,80532
BTCEUR,20260106,152800,80536,80568,80534,80566
BTCEUR,20260106,152900,80568,80569,80544,80556
BTCEUR,20260106,153000,80555,80555,80535,80555
BTCEUR,20260106,153100,80556,80556,80480,80502
BTCEUR,20260106,153200,80498,80498,80408,80430
BTCEUR,20260106,153300,80427,80427,80309,80340
BTCEUR,20260106,153400,80322,80370,80316,80370
BTCEUR,20260106,153500,80371,80418,80283,80310
BTCEUR,20260106,153600,80309,80416,80293,80416
BTCEUR,20260106,153700,80412,80432,80388,80395
BTCEUR,20260106,153800,80392,80412,80312,80323
BTCEUR,20260106,153900,80312,80402,80312,80402
BTCEUR,20260106,154000,80421,80530,80421,80508
BTCEUR,20260106,154100,80510,80606,80469,80469
BTCEUR,20260106,154200,80456,80479,80409,80460
BTCEUR,20260106,154300,80458,80518,80449,80518
BTCEUR,20260106,154400,80519,80550,80356,80356
BTCEUR,20260106,154500,80358,80376,80315,80324
BTCEUR,20260106,154600,80336,80341,80282,80286
BTCEUR,20260106,154700,80287,80380,80287,80380
BTCEUR,20260106,154800,80379,80379,80132,80132
BTCEUR,20260106,154900,80118,80118,79993,80032
BTCEUR,20260106,155000,80030,80123,79954,80123
BTCEUR,20260106,155100,80140,80272,80140,80272
BTCEUR,20260106,155200,80278,80290,80259,80266
BTCEUR,20260106,155300,80248,80248,79946,79946
BTCEUR,20260106,155400,79936,79942,79930,79932
BTCEUR,20260106,155500,79935,80017,79935,79987
BTCEUR,20260106,155600,79992,80002,79906,79906
BTCEUR,20260106,155700,79876,79889,79843,79860
BTCEUR,20260106,155800,79868,79918,79860,79918
BTCEUR,20260106,155900,79932,80102,79932,80057
BTCEUR,20260106,160000,80064,80146,80064,80104
BTCEUR,20260106,160100,80115,80132,80062,80132
BTCEUR,20260106,160200,80134,80134,80018,80018
BTCEUR,20260106,160300,80026,80067,80014,80047
BTCEUR,20260106,160400,80056,80133,80056,80133
BTCEUR,20260106,160500,80145,80170,80096,80099
BTCEUR,20260106,160600,80106,80157,80088,80090
BTCEUR,20260106,160700,80074,80183,80056,80183
BTCEUR,20260106,160800,80190,80212,80144,80144
BTCEUR,20260106,160900,80149,80231,80149,80166
BTCEUR,20260106,161000,80132,80196,80110,80196
BTCEUR,20260106,161100,80202,80260,80127,80127
BTCEUR,20260106,161200,80109,80112,80070,80108
BTCEUR,20260106,161300,80112,80158,80102,80102
BTCEUR,20260106,161400,80097,80206,80096,80206
BTCEUR,20260106,161500,80202,80206,80148,80152
BTCEUR,20260106,161600,80148,80245,80147,80216
BTCEUR,20260106,161700,80232,80330,80232,80330
BTCEUR,20260106,161800,80336,80350,80276,80340
BTCEUR,20260106,161900,80357,80403,80357,80394
BTCEUR,20260106,162000,80397,80410,80389,80404
BTCEUR,20260106,162100,80406,80490,80345,80345
BTCEUR,20260106,162200,80334,80430,80306,80430
BTCEUR,20260106,162300,80437,80594,80437,80594
BTCEUR,20260106,162400,80595,80642,80563,80563
BTCEUR,20260106,162500,80552,80552,80468,80488
BTCEUR,20260106,162600,80501,80504,80448,80448
BTCEUR,20260106,162700,80436,80538,80428,80538
BTCEUR,20260106,162800,80549,80595,80530,80578
BTCEUR,20260106,162900,80587,80587,80504,80504
BTCEUR,20260106,163000,80518,80553,80508,80512
BTCEUR,20260106,163100,80510,80534,80488,80488
BTCEUR,20260106,163200,80485,80522,80418,80418
BTCEUR,20260106,163300,80420,80424,80330,80348
BTCEUR,20260106,163400,80364,80372,80340,80372
BTCEUR,20260106,163500,80377,80429,80376,80420
BTCEUR,20260106,163600,80429,80507,80404,80404
BTCEUR,20260106,163700,80392,80392,80212,80214
BTCEUR,20260106,163800,80217,80217,80118,80138
BTCEUR,20260106,163900,80123,80156,80098,80099
BTCEUR,20260106,164000,80101,80136,80074,80074
BTCEUR,20260106,164100,80060,80082,80043,80048
BTCEUR,20260106,164200,80038,80055,79966,79966
BTCEUR,20260106,164300,79948,79948,79878,79884
BTCEUR,20260106,164400,79898,79960,79898,79960
BTCEUR,20260106,164500,79967,79967,79922,79931
BTCEUR,20260106,164600,79936,79936,79816,79816
BTCEUR,20260106,164700,79814,79936,79812,79935
BTCEUR,20260106,164800,79934,79949,79888,79888
BTCEUR,20260106,164900,79883,79980,79881,79972
BTCEUR,20260106,165000,79969,79978,79942,79974
BTCEUR,20260106,165100,79970,79998,79962,79962
BTCEUR,20260106,165200,79950,79974,79936,79936
BTCEUR,20260106,165300,79934,79934,79880,79880
BTCEUR,20260106,165400,79888,79908,79870,79891
BTCEUR,20260106,165500,79886,79952,79886,79950
BTCEUR,20260106,165600,79956,79958,79913,79938
BTCEUR,20260106,165700,79921,79940,79910,79940
BTCEUR,20260106,165800,79948,79996,79948,79954
BTCEUR,20260106,165900,79950,79958,79934,79940
BTCEUR,20260106,170000,79944,80046,79944,80046
BTCEUR,20260106,170100,80049,80078,80044,80078
BTCEUR,20260106,170200,80081,80109,80058,80100
BTCEUR,20260106,170300,80096,80132,80056,80069
BTCEUR,20260106,170400,80072,80128,80072,80128
BTCEUR,20260106,170500,80132,80158,80102,80102
BTCEUR,20260106,170600,80108,80126,80072,80116
BTCEUR,20260106,170700,80113,80167,80051,80051
BTCEUR,20260106,170800,80044,80044,79928,79928
BTCEUR,20260106,170900,79929,79957,79887,79893
BTCEUR,20260106,171000,79888,79929,79888,79924
BTCEUR,20260106,171100,79928,79982,79928,79978
BTCEUR,20260106,171200,79979,79988,79958,79975
BTCEUR,20260106,171300,79960,80028,79938,80012
BTCEUR,20260106,171400,80013,80018,79941,79941
BTCEUR,20260106,171500,79936,79936,79907,79915
BTCEUR,20260106,171600,79918,79936,79902,79916
BTCEUR,20260106,171700,79918,79941,79880,79880
BTCEUR,20260106,171800,79878,79918,79872,79917
BTCEUR,20260106,171900,79912,79921,79862,79869
BTCEUR,20260106,172000,79867,79870,79854,79856
BTCEUR,20260106,172100,79852,79852,79744,79772
BTCEUR,20260106,172200,79771,79771,79716,79734
BTCEUR,20260106,172300,79738,79742,79726,79742
BTCEUR,20260106,172400,79746,79764,79730,79730
BTCEUR,20260106,172500,79733,79757,79733,79748
BTCEUR,20260106,172600,79742,79742,79526,79565
BTCEUR,20260106,172700,79566,79580,79504,79578
BTCEUR,20260106,172800,79574,79578,79462,79486
BTCEUR,20260106,172900,79494,79506,79480,79501
BTCEUR,20260106,173000,79506,79519,79408,79415
BTCEUR,20260106,173100,79416,79496,79411,79496
BTCEUR,20260106,173200,79500,79546,79479,79503
BTCEUR,20260106,173300,79496,79497,79438,79444
BTCEUR,20260106,173400,79446,79446,79389,79389
BTCEUR,20260106,173500,79384,79400,79319,79400
BTCEUR,20260106,173600,79399,79399,79269,79272
BTCEUR,20260106,173700,79280,79386,79280,79363
BTCEUR,20260106,173800,79364,79364,79311,79331
BTCEUR,20260106,173900,79338,79364,79324,79345
BTCEUR,20260106,174000,79348,79348,79311,79311
BTCEUR,20260106,174100,79305,79305,79214,79216
BTCEUR,20260106,174200,79217,79256,79214,79242
BTCEUR,20260106,174300,79247,79254,79199,79232
BTCEUR,20260106,174400,79236,79244,79073,79073
BTCEUR,20260106,174500,79066,79164,79048,79164
BTCEUR,20260106,174600,79166,79166,79094,79132
BTCEUR,20260106,174700,79130,79146,79086,79146
BTCEUR,20260106,174800,79150,79150,79054,79054
BTCEUR,20260106,174900,79044,79094,78983,79032
BTCEUR,20260106,175000,79039,79152,79033,79122
BTCEUR,20260106,175100,79124,79135,79084,79121
BTCEUR,20260106,175200,79132,79255,79132,79222
BTCEUR,20260106,175300,79234,79234,79168,79184
BTCEUR,20260106,175400,79188,79270,79188,79264
BTCEUR,20260106,175500,79258,79276,79224,79224
BTCEUR,20260106,175600,79218,79218,79098,79098
BTCEUR,20260106,175700,79094,79172,79094,79160
BTCEUR,20260106,175800,79156,79224,79156,79218
BTCEUR,20260106,175900,79222,79246,79222,79246
BTCEUR,20260106,180000,79248,79291,79248,79280
BTCEUR,20260106,180100,79276,79276,79156,79170
BTCEUR,20260106,180200,79182,79221,79182,79188
BTCEUR,20260106,180300,79190,79248,79190,79248
BTCEUR,20260106,180400,79250,79274,79225,79225
BTCEUR,20260106,180500,79220,79326,79216,79310
BTCEUR,20260106,180600,79307,79307,79238,79240
BTCEUR,20260106,180700,79242,79293,79242,79293
BTCEUR,20260106,180800,79294,79326,79290,79315
BTCEUR,20260106,180900,79314,79314,79266,79289
BTCEUR,20260106,181000,79286,79286,79220,79220
BTCEUR,20260106,181100,79229,79248,79178,79186
BTCEUR,20260106,181200,79184,79216,79184,79216
BTCEUR,20260106,181300,79222,79224,79186,79210
BTCEUR,20260106,181400,79214,79256,79214,79256
BTCEUR,20260106,181500,79260,79260,79196,79196
BTCEUR,20260106,181600,79194,79223,79166,79166
BTCEUR,20260106,181700,79152,79153,79128,79142
BTCEUR,20260106,181800,79133,79156,79094,79096
BTCEUR,20260106,181900,79109,79118,79032,79032
BTCEUR,20260106,182000,79030,79030,78979,78994
BTCEUR,20260106,182100,79000,79129,79000,79123
BTCEUR,20260106,182200,79116,79140,79114,79140
BTCEUR,20260106,182300,79136,79144,79126,79126
BTCEUR,20260106,182400,79122,79175,79116,79175
BTCEUR,20260106,182500,79176,79205,79176,79200
BTCEUR,20260106,182600,79206,79216,79190,79203
BTCEUR,20260106,182700,79205,79205,79186,79186
BTCEUR,20260106,182800,79183,79232,79183,79200
BTCEUR,20260106,182900,79196,79196,79095,79095
BTCEUR,20260106,183000,79088,79098,79080,79084
BTCEUR,20260106,183100,79090,79106,79070,79070
BTCEUR,20260106,183200,79062,79062,79039,79039
BTCEUR,20260106,183300,79038,79096,79036,79096
BTCEUR,20260106,183400,79097,79120,79088,79111
BTCEUR,20260106,183500,79110,79140,79098,79129
BTCEUR,20260106,183600,79120,79167,79100,79100
BTCEUR,20260106,183700,79106,79125,79077,79103
BTCEUR,20260106,183800,79104,79163,79098,79163
BTCEUR,20260106,183900,79170,79198,79140,79195
BTCEUR,20260106,184000,79198,79201,79132,79152
BTCEUR,20260106,184100,79144,79144,78974,78974
BTCEUR,20260106,184200,78940,78940,78722,78784
BTCEUR,20260106,184300,78806,78842,78794,78800
BTCEUR,20260106,184400,78818,78852,78789,78795
BTCEUR,20260106,184500,78809,78826,78800,78818
BTCEUR,20260106,184600,78824,78834,78772,78813
BTCEUR,20260106,184700,78801,78836,78746,78750
BTCEUR,20260106,184800,78760,78798,78743,78743
BTCEUR,20260106,184900,78716,78716,78517,78555
BTCEUR,20260106,185000,78568,78584,78495,78495
BTCEUR,20260106,185100,78492,78560,78492,78551
BTCEUR,20260106,185200,78557,78609,78557,78561
BTCEUR,20260106,185300,78562,78570,78557,78560
BTCEUR,20260106,185400,78564,78604,78534,78604
BTCEUR,20260106,185500,78606,78618,78506,78506
BTCEUR,20260106,185600,78489,78489,78351,78359
BTCEUR,20260106,185700,78369,78380,78250,78267
BTCEUR,20260106,185800,78293,78293,78248,78292
BTCEUR,20260106,185900,78308,78337,78294,78322
BTCEUR,20260106,190000,78306,78306,78224,78250
BTCEUR,20260106,190100,78252,78252,78014,78061
BTCEUR,20260106,190200,78076,78285,78074,78284
BTCEUR,20260106,190300,78286,78294,78217,78252
BTCEUR,20260106,190400,78260,78375,78260,78375
BTCEUR,20260106,190500,78368,78392,78354,78354
BTCEUR,20260106,190600,78352,78352,78212,78309
BTCEUR,20260106,190700,78314,78388,78310,78378
BTCEUR,20260106,190800,78384,78460,78384,78460
BTCEUR,20260106,190900,78468,78503,78454,78490
BTCEUR,20260106,191000,78500,78538,78494,78525
BTCEUR,20260106,191100,78517,78517,78464,78474
BTCEUR,20260106,191200,78478,78558,78478,78542
BTCEUR,20260106,191300,78540,78578,78540,78566
BTCEUR,20260106,191400,78561,78565,78497,78497
BTCEUR,20260106,191500,78496,78522,78482,78482
BTCEUR,20260106,191600,78479,78523,78456,78456
BTCEUR,20260106,191700,78452,78504,78447,78503
BTCEUR,20260106,191800,78490,78550,78465,78547
BTCEUR,20260106,191900,78543,78543,78502,78530
BTCEUR,20260106,192000,78536,78536,78469,78469
BTCEUR,20260106,192100,78460,78522,78460,78514
BTCEUR,20260106,192200,78517,78594,78517,78578
BTCEUR,20260106,192300,78572,78572,78546,78546
BTCEUR,20260106,192400,78537,78586,78537,78586
BTCEUR,20260106,192500,78584,78584,78517,78517
BTCEUR,20260106,192600,78513,78570,78513,78569
BTCEUR,20260106,192700,78575,78578,78556,78578
BTCEUR,20260106,192800,78581,78676,78580,78676
BTCEUR,20260106,192900,78679,78743,78674,78735
BTCEUR,20260106,193000,78738,78738,78650,78650
BTCEUR,20260106,193100,78644,78648,78620,78636
BTCEUR,20260106,193200,78634,78634,78592,78610
BTCEUR,20260106,193300,78612,78633,78587,78622
BTCEUR,20260106,193400,78626,78673,78626,78673
BTCEUR,20260106,193500,78671,78671,78633,78635
BTCEUR,20260106,193600,78636,78705,78636,78680
BTCEUR,20260106,193700,78684,78692,78599,78599
BTCEUR,20260106,193800,78592,78612,78580,78580
BTCEUR,20260106,193900,78581,78612,78581,78609
BTCEUR,20260106,194000,78604,78604,78508,78509
BTCEUR,20260106,194100,78522,78578,78522,78560
BTCEUR,20260106,194200,78558,78584,78552,78570
BTCEUR,20260106,194300,78571,78610,78551,78610
BTCEUR,20260106,194400,78620,78626,78611,78611
BTCEUR,20260106,194500,78610,78628,78606,78624
BTCEUR,20260106,194600,78612,78648,78604,78644
BTCEUR,20260106,194700,78635,78675,78625,78675
BTCEUR,20260106,194800,78668,78716,78624,78716
BTCEUR,20260106,194900,78715,78814,78706,78814
BTCEUR,20260106,195000,78820,78846,78788,78788
BTCEUR,20260106,195100,78786,78786,78728,78779
BTCEUR,20260106,195200,78794,78818,78794,78802
BTCEUR,20260106,195300,78806,78806,78788,78798
BTCEUR,20260106,195400,78806,78813,78780,78791
BTCEUR,20260106,195500,78788,78803,78765,78772
BTCEUR,20260106,195600,78780,78790,78748,78783
BTCEUR,20260106,195700,78782,78782,78764,78765
BTCEUR,20260106,195800,78762,78762,78714,78720
BTCEUR,20260106,195900,78718,78735,78708,78708
BTCEUR,20260106,200000,78706,78710,78703,78708
BTCEUR,20260106,200100,78710,78717,78686,78686
BTCEUR,20260106,200200,78684,78692,78648,78648
BTCEUR,20260106,200300,78644,78646,78624,78642
BTCEUR,20260106,200400,78640,78682,78614,78682
BTCEUR,20260106,200500,78678,78720,78674,78720
BTCEUR,20260106,200600,78728,78789,78728,78789
BTCEUR,20260106,200700,78794,78809,78794,78804
BTCEUR,20260106,200800,78802,78822,78788,78817
BTCEUR,20260106,200900,78816,78818,78788,78788
BTCEUR,20260106,201000,78786,78816,78768,78816
BTCEUR,20260106,201100,78820,78830,78784,78784
BTCEUR,20260106,201200,78772,78810,78770,78810
BTCEUR,20260106,201300,78816,78816,78802,78814
BTCEUR,20260106,201400,78820,78874,78820,78868
BTCEUR,20260106,201500,78867,78904,78867,78904
BTCEUR,20260106,201600,78900,78900,78882,78885
BTCEUR,20260106,201700,78883,78883,78816,78816
BTCEUR,20260106,201800,78819,78876,78816,78876
BTCEUR,20260106,201900,78882,78882,78852,78852
BTCEUR,20260106,202000,78848,78851,78844,78848
BTCEUR,20260106,202100,78852,78855,78850,78850
BTCEUR,20260106,202200,78844,78844,78805,78840
BTCEUR,20260106,202300,78838,78844,78826,78842
BTCEUR,20260106,202400,78838,78864,78832,78862
BTCEUR,20260106,202500,78865,78884,78865,78872
BTCEUR,20260106,202600,78867,78867,78850,78851
BTCEUR,20260106,202700,78854,78898,78854,78898
BTCEUR,20260106,202800,78902,78964,78902,78953
BTCEUR,20260106,202900,78950,78950,78912,78912
BTCEUR,20260106,203000,78913,78920,78913,78915
BTCEUR,20260106,203100,78920,78930,78908,78908
BTCEUR,20260106,203200,78906,78940,78906,78940
BTCEUR,20260106,203300,78946,78949,78928,78949
BTCEUR,20260106,203400,78960,78966,78892,78894
BTCEUR,20260106,203500,78895,78905,78877,78905
BTCEUR,20260106,203600,78904,78904,78852,78852
BTCEUR,20260106,203700,78851,78851,78804,78804
BTCEUR,20260106,203800,78796,78810,78784,78803
BTCEUR,20260106,203900,78798,78798,78765,78775
BTCEUR,20260106,204000,78784,78826,78784,78826
BTCEUR,20260106,204100,78824,78824,78816,78822
BTCEUR,20260106,204200,78828,78837,78828,78828
BTCEUR,20260106,204300,78826,78826,78814,78814
BTCEUR,20260106,204400,78811,78812,78800,78812
BTCEUR,20260106,204500,78810,78810,78778,78788
BTCEUR,20260106,204600,78790,78847,78790,78847
BTCEUR,20260106,204700,78839,78839,78828,78830
BTCEUR,20260106,204800,78822,78840,78820,78820
BTCEUR,20260106,204900,78824,78840,78824,78833
BTCEUR,20260106,205000,78836,78856,78836,78851
BTCEUR,20260106,205100,78850,78850,78808,78808
BTCEUR,20260106,205200,78810,78811,78774,78774
BTCEUR,20260106,205300,78776,78802,78776,78784
BTCEUR,20260106,205400,78780,78780,78752,78754
BTCEUR,20260106,205500,78755,78755,78738,78738
BTCEUR,20260106,205600,78736,78752,78731,78750
BTCEUR,20260106,205700,78752,78776,78752,78773
BTCEUR,20260106,205800,78774,78774,78764,78767
BTCEUR,20260106,205900,78766,78773,78764,78773
BTCEUR,20260106,210000,78772,78774,78764,78774
BTCEUR,20260106,210100,78770,78908,78762,78908
BTCEUR,20260106,210200,78911,78968,78911,78956
BTCEUR,20260106,210300,78954,78984,78954,78982
BTCEUR,20260106,210400,78976,78976,78914,78914
BTCEUR,20260106,210500,78910,78977,78908,78977
BTCEUR,20260106,210600,78983,79042,78983,79042
BTCEUR,20260106,210700,79048,79084,79042,79076
BTCEUR,20260106,210800,79069,79069,79048,79060
BTCEUR,20260106,210900,79056,79056,79000,79024
BTCEUR,20260106,211000,79034,79038,79005,79005
BTCEUR,20260106,211100,79002,79008,78942,78942
BTCEUR,20260106,211200,78940,78974,78940,78974
BTCEUR,20260106,211300,78976,78997,78976,78997
BTCEUR,20260106,211400,78999,79006,78992,79005
BTCEUR,20260106,211500,79004,79040,79002,79040
BTCEUR,20260106,211600,79042,79042,79009,79009
BTCEUR,20260106,211700,79008,79084,79004,79084
BTCEUR,20260106,211800,79083,79083,79070,79070
BTCEUR,20260106,211900,79068,79068,79052,79056
BTCEUR,20260106,212000,79061,79103,79061,79103
BTCEUR,20260106,212100,79104,79145,79104,79145
BTCEUR,20260106,212200,79146,79174,79136,79174
BTCEUR,20260106,212300,79170,79170,79110,79110
BTCEUR,20260106,212400,79104,79152,79104,79150
BTCEUR,20260106,212500,79152,79160,79144,79160
BTCEUR,20260106,212600,79166,79172,79163,79163
BTCEUR,20260106,212700,79152,79153,79140,79140
BTCEUR,20260106,212800,79139,79156,79139,79156
BTCEUR,20260106,212900,79158,79158,79147,79147
BTCEUR,20260106,213000,79138,79138,79110,79110
BTCEUR,20260106,213100,79108,79125,79100,79100
BTCEUR,20260106,213200,79116,79162,79116,79162
BTCEUR,20260106,213300,79182,79182,79168,79168
BTCEUR,20260106,213400,79165,79200,79164,79164
BTCEUR,20260106,213500,79153,79160,79144,79153
BTCEUR,20260106,213600,79150,79198,79150,79198
BTCEUR,20260106,213700,79199,79219,79193,79193
BTCEUR,20260106,213800,79192,79206,79186,79201
BTCEUR,20260106,213900,79198,79216,79194,79216
BTCEUR,20260106,214000,79217,79217,79187,79190
BTCEUR,20260106,214100,79201,79220,79201,79217
BTCEUR,20260106,214200,79216,79218,79216,79218
BTCEUR,20260106,214300,79220,79220,79195,79203
BTCEUR,20260106,214400,79208,79252,79208,79252
BTCEUR,20260106,214500,79246,79246,79203,79203
BTCEUR,20260106,214600,79198,79210,79198,79208
BTCEUR,20260106,214700,79205,79205,79176,79176
BTCEUR,20260106,214800,79175,79175,79152,79152
BTCEUR,20260106,214900,79151,79168,79149,79168
BTCEUR,20260106,215000,79174,79176,79172,79175
BTCEUR,20260106,215100,79174,79178,79174,79178
BTCEUR,20260106,215200,79180,79180,79118,79145
BTCEUR,20260106,215300,79142,79142,79096,79098
BTCEUR,20260106,215400,79099,79110,79096,79105
BTCEUR,20260106,215500,79104,79127,79098,79127
BTCEUR,20260106,215600,79132,79150,79132,79142
BTCEUR,20260106,215700,79140,79142,79136,79141
BTCEUR,20260106,215800,79140,79140,79129,79132
BTCEUR,20260106,215900,79130,79132,79124,79128
BTCEUR,20260106,220000,79124,79132,79118,79132
BTCEUR,20260106,220100,79130,79142,79130,79133
BTCEUR,20260106,220200,79122,79122,79102,79114
BTCEUR,20260106,220300,79128,79178,79128,79151
BTCEUR,20260106,220400,79148,79148,79079,79079
BTCEUR,20260106,220500,79088,79090,79048,79051
BTCEUR,20260106,220600,79054,79058,79040,79042
BTCEUR,20260106,220700,79049,79068,79033,79038
BTCEUR,20260106,220800,79051,79062,79051,79061
BTCEUR,20260106,220900,79060,79060,79013,79013
BTCEUR,20260106,221000,79016,79024,79016,79017
BTCEUR,20260106,221100,79020,79044,79020,79044
BTCEUR,20260106,221200,79048,79154,79022,79154
BTCEUR,20260106,221300,79172,79352,79172,79294
BTCEUR,20260106,221400,79295,79413,79295,79413
BTCEUR,20260106,221500,79418,79456,79418,79456
BTCEUR,20260106,221600,79458,79910,79448,79910
BTCEUR,20260106,221700,79928,80066,79928,80066
BTCEUR,20260106,221800,80077,80254,80077,80244
BTCEUR,20260106,221900,80239,80246,80062,80062
BTCEUR,20260106,222000,80074,80125,80012,80125
BTCEUR,20260106,222100,80130,80176,80026,80026
BTCEUR,20260106,222200,80016,80035,79894,79956
BTCEUR,20260106,222300,79952,80018,79928,80018
BTCEUR,20260106,222400,80027,80084,80027,80040
BTCEUR,20260106,222500,80052,80082,80010,80010
BTCEUR,20260106,222600,80015,80015,79907,79926
BTCEUR,20260106,222700,79934,79946,79923,79923
BTCEUR,20260106,222800,79919,79994,79919,79994
BTCEUR,20260106,222900,79996,79996,79948,79948
BTCEUR,20260106,223000,79944,80000,79944,80000
BTCEUR,20260106,223100,80012,80053,80012,80013
BTCEUR,20260106,223200,80011,80028,80002,80016
BTCEUR,20260106,223300,80006,80020,79992,79992
BTCEUR,20260106,223400,79994,80057,79994,80053
BTCEUR,20260106,223500,80055,80198,80055,80198
BTCEUR,20260106,223600,80201,80207,80172,80172
BTCEUR,20260106,223700,80164,80164,80032,80032
BTCEUR,20260106,223800,80030,80043,80016,80043
BTCEUR,20260106,223900,80042,80047,79971,79976
BTCEUR,20260106,224000,79974,80006,79965,80006
BTCEUR,20260106,224100,79999,80000,79989,79994
BTCEUR,20260106,224200,79996,80017,79996,80017
BTCEUR,20260106,224300,80014,80088,80014,80080
BTCEUR,20260106,224400,80073,80092,80072,80077
BTCEUR,20260106,224500,80066,80099,80064,80086
BTCEUR,20260106,224600,80084,80100,80078,80078
BTCEUR,20260106,224700,80083,80083,79990,79990
BTCEUR,20260106,224800,79995,80013,79995,80003
BTCEUR,20260106,224900,80002,80002,79882,79882
BTCEUR,20260106,225000,79857,79874,79798,79874
BTCEUR,20260106,225100,79877,79877,79816,79816
BTCEUR,20260106,225200,79814,79814,79704,79704
BTCEUR,20260106,225300,79701,79717,79684,79700
BTCEUR,20260106,225400,79707,79775,79707,79775
BTCEUR,20260106,225500,79774,79789,79774,79789
BTCEUR,20260106,225600,79790,79795,79767,79767
BTCEUR,20260106,225700,79770,79784,79770,79784
BTCEUR,20260106,225800,79800,79800,79773,79792
BTCEUR,20260106,225900,79790,79791,79781,79781
BTCEUR,20260106,230000,79783,79802,79782,79782
BTCEUR,20260106,230100,79762,79865,79760,79814
BTCEUR,20260106,230200,79819,79849,79819,79830
BTCEUR,20260106,230300,79832,79890,79832,79866
BTCEUR,20260106,230400,79867,79880,79867,79879
BTCEUR,20260106,230500,79881,79892,79881,79886
BTCEUR,20260106,230600,79891,79914,79830,79830
BTCEUR,20260106,230700,79828,79828,79800,79800
BTCEUR,20260106,230800,79802,79823,79784,79784
BTCEUR,20260106,230900,79787,79836,79787,79836
BTCEUR,20260106,231000,79842,79958,79842,79938
BTCEUR,20260106,231100,79926,79926,79844,79844
BTCEUR,20260106,231200,79842,79842,79748,79748
BTCEUR,20260106,231300,79745,79773,79745,79773
BTCEUR,20260106,231400,79768,79768,79708,79712
BTCEUR,20260106,231500,79702,79702,79659,79663
BTCEUR,20260106,231600,79656,79748,79656,79722
BTCEUR,20260106,231700,79717,79717,79624,79624
BTCEUR,20260106,231800,79617,79617,79594,79600
BTCEUR,20260106,231900,79598,79638,79598,79634
BTCEUR,20260106,232000,79632,79632,79545,79546
BTCEUR,20260106,232100,79540,79540,79526,79535
BTCEUR,20260106,232200,79546,79590,79546,79585
BTCEUR,20260106,232300,79580,79585,79578,79578
BTCEUR,20260106,232400,79576,79608,79576,79604
BTCEUR,20260106,232500,79596,79660,79596,79660
BTCEUR,20260106,232600,79684,79716,79684,79700
BTCEUR,20260106,232700,79702,79702,79630,79631
BTCEUR,20260106,232800,79634,79650,79634,79650
BTCEUR,20260106,232900,79656,79702,79656,79690
BTCEUR,20260106,233000,79687,79687,79672,79675
BTCEUR,20260106,233100,79680,79688,79678,79678
BTCEUR,20260106,233200,79672,79672,79652,79652
BTCEUR,20260106,233300,79645,79645,79628,79628
BTCEUR,20260106,233400,79624,79644,79620,79644
BTCEUR,20260106,233500,79644,79644,79644,79644
BTCEUR,20260106,233600,79629,79629,79616,79616
BTCEUR,20260106,233700,79610,79618,79601,79618
BTCEUR,20260106,233800,79622,79660,79622,79660
BTCEUR,20260106,233900,79653,79653,79592,79592
BTCEUR,20260106,234000,79588,79590,79572,79590
BTCEUR,20260106,234100,79598,79648,79598,79616
BTCEUR,20260106,234200,79610,79610,79563,79573
BTCEUR,20260106,234300,79576,79614,79576,79608
BTCEUR,20260106,234400,79600,79600,79544,79544
BTCEUR,20260106,234500,79539,79626,79534,79596
BTCEUR,20260106,234600,79588,79598,79582,79598
BTCEUR,20260106,234700,79599,79640,79599,79640
BTCEUR,20260106,234800,79643,79650,79643,79650
BTCEUR,20260106,234900,79654,79709,79654,79709
BTCEUR,20260106,235000,79712,79784,79712,79784
BTCEUR,20260106,235100,79781,79781,79760,79774
BTCEUR,20260106,235200,79776,79780,79776,79778
BTCEUR,20260106,235300,79777,79813,79741,79741
BTCEUR,20260106,235400,79722,79788,79690,79788
BTCEUR,20260106,235500,79800,79808,79760,79760
BTCEUR,20260106,235600,79754,79780,79747,79780
BTCEUR,20260106,235700,79784,79796,79784,79794
BTCEUR,20260106,235800,79800,79838,79800,79838
BTCEUR,20260106,235900,79850,79850,79796,79796
BTCEUR,20260107,000000,79788,79839,79776,79839
ETHEUR,20260106,000100,2763.58,2764.08,2761.55,2761.57
ETHEUR,20260106,000200,2761.46,2761.53,2760.72,2760.72
ETHEUR,20260106,000300,2760.89,2761.71,2758.87,2758.87
ETHEUR,20260106,000400,2758.68,2759.58,2758.68,2759.58
ETHEUR,20260106,000500,2759.61,2759.61,2758.88,2759.60
ETHEUR,20260106,000600,2759.73,2759.73,2758.43,2758.67
ETHEUR,20260106,000700,2759.17,2760.84,2759.17,2759.90
ETHEUR,20260106,000800,2759.89,2760.66,2759.89,2760.58
ETHEUR,20260106,000900,2760.29,2760.29,2759.17,2759.17
ETHEUR,20260106,001000,2759.18,2760.45,2759.18,2760.33
ETHEUR,20260106,001100,2760.45,2760.84,2760.02,2760.84
ETHEUR,20260106,001200,2760.62,2760.62,2758.91,2760.21
ETHEUR,20260106,001300,2760.35,2760.35,2759.18,2759.18
ETHEUR,20260106,001400,2758.75,2758.91,2757.54,2757.64
ETHEUR,20260106,001500,2757.89,2758.19,2757.44,2757.84
ETHEUR,20260106,001600,2757.88,2761.03,2757.88,2760.61
ETHEUR,20260106,001700,2760.60,2762.06,2760.47,2762.06
ETHEUR,20260106,001800,2762.07,2762.07,2759.18,2759.18
ETHEUR,20260106,001900,2759.00,2759.00,2757.06,2757.06
ETHEUR,20260106,002000,2756.96,2756.96,2754.60,2755.77
ETHEUR,20260106,002100,2755.69,2756.36,2755.35,2756.12
ETHEUR,20260106,002200,2756.29,2757.42,2756.10,2756.39
ETHEUR,20260106,002300,2756.23,2756.39,2755.50,2755.95
ETHEUR,20260106,002400,2756.03,2756.03,2755.33,2755.33
ETHEUR,20260106,002500,2755.06,2757.02,2755.06,2756.79
ETHEUR,20260106,002600,2756.69,2756.69,2756.04,2756.50
ETHEUR,20260106,002700,2756.59,2756.85,2756.58,2756.85
ETHEUR,20260106,002800,2756.83,2756.83,2755.89,2755.98
ETHEUR,20260106,002900,2756.01,2756.22,2755.54,2755.54
ETHEUR,20260106,003000,2755.39,2756.47,2755.39,2756.47
ETHEUR,20260106,003100,2756.50,2757.67,2756.50,2756.80
ETHEUR,20260106,003200,2756.97,2756.97,2756.63,2756.66
ETHEUR,20260106,003300,2756.57,2756.71,2756.48,2756.48
ETHEUR,20260106,003400,2756.38,2756.38,2755.02,2755.02
ETHEUR,20260106,003500,2754.89,2756.50,2754.87,2756.50
ETHEUR,20260106,003600,2756.35,2756.35,2753.88,2753.88
ETHEUR,20260106,003700,2753.23,2753.23,2752.36,2752.64
ETHEUR,20260106,003800,2752.92,2753.25,2752.34,2753.25
ETHEUR,20260106,003900,2753.33,2753.88,2752.20,2752.46
ETHEUR,20260106,004000,2752.79,2753.30,2752.61,2753.30
ETHEUR,20260106,004100,2753.91,2758.31,2753.91,2758.31
ETHEUR,20260106,004200,2758.35,2759.25,2757.86,2757.99
ETHEUR,20260106,004300,2757.75,2758.05,2757.25,2757.75
ETHEUR,20260106,004400,2757.76,2757.91,2756.80,2756.80
ETHEUR,20260106,004500,2756.84,2756.89,2756.31,2756.68
ETHEUR,20260106,004600,2756.73,2756.73,2756.29,2756.29
ETHEUR,20260106,004700,2756.10,2756.10,2754.49,2754.52
ETHEUR,20260106,004800,2754.40,2754.40,2754.30,2754.30
ETHEUR,20260106,004900,2754.58,2755.68,2754.58,2755.68
ETHEUR,20260106,005000,2755.65,2757.14,2755.29,2757.14
ETHEUR,20260106,005100,2757.50,2757.93,2756.54,2756.64
ETHEUR,20260106,005200,2756.90,2757.00,2756.43,2756.43
ETHEUR,20260106,005300,2756.48,2756.63,2755.92,2755.95
ETHEUR,20260106,005400,2755.98,2755.98,2754.86,2754.86
ETHEUR,20260106,005500,2754.97,2754.97,2754.52,2754.52
ETHEUR,20260106,005600,2754.40,2755.50,2754.06,2755.45
ETHEUR,20260106,005700,2755.31,2755.31,2754.65,2754.65
ETHEUR,20260106,005800,2754.53,2754.53,2754.03,2754.06
ETHEUR,20260106,005900,2753.69,2753.69,2752.97,2752.97
ETHEUR,20260106,010000,2752.81,2752.81,2751.96,2751.98
ETHEUR,20260106,010100,2752.00,2753.01,2752.00,2753.01
ETHEUR,20260106,010200,2753.09,2754.34,2752.99,2754.34
ETHEUR,20260106,010300,2754.36,2755.54,2754.36,2755.33
ETHEUR,20260106,010400,2755.62,2755.69,2755.42,2755.69
ETHEUR,20260106,010500,2755.81,2756.08,2755.64,2756.08
ETHEUR,20260106,010600,2756.27,2757.10,2756.27,2757.10
ETHEUR,20260106,010700,2757.15,2757.15,2752.88,2753.03
ETHEUR,20260106,010800,2753.21,2753.75,2750.66,2750.69
ETHEUR,20260106,010900,2750.72,2750.79,2749.93,2749.93
ETHEUR,20260106,011000,2749.84,2749.84,2749.29,2749.29
ETHEUR,20260106,011100,2749.28,2749.62,2749.00,2749.00
ETHEUR,20260106,011200,2748.74,2749.50,2748.57,2748.86
ETHEUR,20260106,011300,2748.64,2748.64,2746.89,2747.38
ETHEUR,20260106,011400,2747.10,2748.15,2746.34,2746.48
ETHEUR,20260106,011500,2746.69,2746.83,2745.23,2745.42
ETHEUR,20260106,011600,2745.21,2745.56,2743.77,2743.77
ETHEUR,20260106,011700,2743.81,2745.09,2743.81,2745.09
ETHEUR,20260106,011800,2745.40,2745.42,2743.90,2744.28
ETHEUR,20260106,011900,2744.40,2745.95,2743.46,2745.95
ETHEUR,20260106,012000,2745.84,2747.25,2745.56,2747.25
ETHEUR,20260106,012100,2747.16,2748.64,2746.43,2748.36
ETHEUR,20260106,012200,2748.35,2749.14,2747.38,2747.38
ETHEUR,20260106,012300,2747.32,2747.60,2746.36,2746.36
ETHEUR,20260106,012400,2746.48,2748.41,2746.48,2748.41
ETHEUR,20260106,012500,2748.08,2748.08,2745.39,2745.48
ETHEUR,20260106,012600,2745.37,2745.37,2744.16,2744.93
ETHEUR,20260106,012700,2744.96,2746.75,2744.96,2746.75
ETHEUR,20260106,012800,2746.94,2747.54,2746.51,2746.51
ETHEUR,20260106,012900,2746.27,2747.02,2746.03,2747.02
ETHEUR,20260106,013000,2747.40,2749.37,2747.40,2748.91
ETHEUR,20260106,013100,2748.96,2748.96,2746.28,2746.28
ETHEUR,20260106,013200,2746.01,2746.01,2742.74,2742.74
ETHEUR,20260106,013300,2742.64,2742.75,2741.66,2742.71
ETHEUR,20260106,013400,2741.74,2741.82,2739.75,2740.16
ETHEUR,20260106,013500,2740.22,2740.52,2738.71,2738.97
ETHEUR,20260106,013600,2738.77,2739.19,2738.10,2738.47
ETHEUR,20260106,013700,2738.04,2738.04,2736.39,2737.21
ETHEUR,20260106,013800,2737.31,2738.02,2735.79,2735.79
ETHEUR,20260106,013900,2735.77,2736.50,2735.27,2735.62
ETHEUR,20260106,014000,2735.93,2736.52,2735.06,2735.27
ETHEUR,20260106,014100,2734.97,2735.90,2734.62,2735.42
ETHEUR,20260106,014200,2735.58,2736.41,2734.83,2736.24
ETHEUR,20260106,014300,2736.34,2736.34,2734.79,2735.75
ETHEUR,20260106,014400,2735.86,2735.86,2735.19,2735.19
ETHEUR,20260106,014500,2735.24,2738.39,2735.24,2736.81
ETHEUR,20260106,014600,2736.96,2738.36,2735.98,2738.36
ETHEUR,20260106,014700,2738.33,2738.51,2736.66,2736.66
ETHEUR,20260106,014800,2736.22,2736.48,2735.32,2736.44
ETHEUR,20260106,014900,2736.28,2738.14,2736.18,2738.14
ETHEUR,20260106,015000,2738.06,2738.29,2737.50,2738.29
ETHEUR,20260106,015100,2738.65,2739.52,2738.65,2739.18
ETHEUR,20260106,015200,2739.62,2741.94,2739.62,2741.46
ETHEUR,20260106,015300,2741.82,2743.06,2741.82,2742.54
ETHEUR,20260106,015400,2742.62,2743.82,2742.62,2743.27
ETHEUR,20260106,015500,2742.90,2743.08,2742.47,2742.94
ETHEUR,20260106,015600,2742.90,2744.77,2742.90,2744.69
ETHEUR,20260106,015700,2744.67,2744.67,2744.42,2744.64
ETHEUR,20260106,015800,2744.81,2744.81,2744.41,2744.41
ETHEUR,20260106,015900,2744.23,2744.43,2744.11,2744.38
ETHEUR,20260106,020000,2744.28,2744.28,2744.00,2744.00
ETHEUR,20260106,020100,2743.98,2745.29,2743.82,2745.29
ETHEUR,20260106,020200,2745.71,2750.98,2745.54,2750.98
ETHEUR,20260106,020300,2751.03,2752.27,2747.64,2747.64
ETHEUR,20260106,020400,2747.67,2747.67,2745.62,2747.20
ETHEUR,20260106,020500,2747.48,2748.46,2746.70,2747.27
ETHEUR,20260106,020600,2747.49,2748.02,2745.10,2745.10
ETHEUR,20260106,020700,2745.24,2746.38,2745.24,2746.37
ETHEUR,20260106,020800,2746.62,2746.85,2744.40,2744.63
ETHEUR,20260106,020900,2744.77,2746.18,2744.77,2746.15
ETHEUR,20260106,021000,2746.58,2748.88,2746.58,2748.79
ETHEUR,20260106,021100,2748.84,2749.43,2748.77,2749.09
ETHEUR,20260106,021200,2749.10,2750.64,2748.77,2750.64
ETHEUR,20260106,021300,2750.98,2752.70,2750.98,2751.81
ETHEUR,20260106,021400,2751.44,2752.25,2750.46,2752.25
ETHEUR,20260106,021500,2752.29,2752.54,2751.44,2751.44
ETHEUR,20260106,021600,2751.21,2752.10,2751.21,2751.90
ETHEUR,20260106,021700,2751.86,2751.86,2750.21,2750.42
ETHEUR,20260106,021800,2750.36,2751.91,2750.35,2751.91
ETHEUR,20260106,021900,2751.87,2751.87,2751.40,2751.55
ETHEUR,20260106,022000,2751.91,2755.27,2751.91,2755.27
ETHEUR,20260106,022100,2755.43,2756.11,2755.28,2756.04
ETHEUR,20260106,022200,2756.28,2762.51,2756.28,2760.50
ETHEUR,20260106,022300,2760.68,2760.98,2760.26,2760.26
ETHEUR,20260106,022400,2759.82,2759.97,2757.40,2757.40
ETHEUR,20260106,022500,2757.33,2758.30,2757.33,2758.11
ETHEUR,20260106,022600,2758.18,2759.79,2758.05,2759.79
ETHEUR,20260106,022700,2760.55,2760.60,2759.40,2760.02
ETHEUR,20260106,022800,2759.71,2760.14,2758.42,2759.48
ETHEUR,20260106,022900,2759.25,2763.17,2759.25,2763.17
ETHEUR,20260106,023000,2763.46,2769.44,2763.46,2768.16
ETHEUR,20260106,023100,2767.98,2767.98,2764.43,2765.35
ETHEUR,20260106,023200,2765.07,2765.07,2763.66,2763.66
ETHEUR,20260106,023300,2763.56,2764.90,2763.10,2763.10
ETHEUR,20260106,023400,2763.07,2763.07,2760.83,2760.83
ETHEUR,20260106,023500,2760.44,2760.53,2759.59,2759.92
ETHEUR,20260106,023600,2759.73,2760.96,2759.73,2759.79
ETHEUR,20260106,023700,2759.84,2760.10,2759.46,2759.77
ETHEUR,20260106,023800,2759.64,2759.71,2758.29,2759.15
ETHEUR,20260106,023900,2759.08,2759.08,2755.85,2755.96
ETHEUR,20260106,024000,2755.93,2756.90,2755.16,2756.90
ETHEUR,20260106,024100,2757.04,2757.36,2756.67,2756.67
ETHEUR,20260106,024200,2756.60,2757.30,2756.52,2756.74
ETHEUR,20260106,024300,2756.50,2756.50,2754.83,2754.83
ETHEUR,20260106,024400,2754.92,2755.27,2754.78,2754.78
ETHEUR,20260106,024500,2754.70,2754.70,2752.52,2752.52
ETHEUR,20260106,024600,2752.61,2753.77,2752.61,2753.17
ETHEUR,20260106,024700,2753.11,2755.27,2752.73,2755.00
ETHEUR,20260106,024800,2755.04,2755.36,2752.80,2752.80
ETHEUR,20260106,024900,2752.69,2753.40,2750.54,2753.40
ETHEUR,20260106,025000,2753.23,2753.23,2751.24,2751.24
ETHEUR,20260106,025100,2750.10,2750.10,2744.20,2745.60
ETHEUR,20260106,025200,2745.97,2746.38,2745.37,2745.72
ETHEUR,20260106,025300,2745.82,2745.94,2745.04,2745.04
ETHEUR,20260106,025400,2744.84,2745.81,2744.33,2745.81
ETHEUR,20260106,025500,2745.83,2745.83,2744.01,2744.01
ETHEUR,20260106,025600,2744.10,2744.10,2743.38,2743.54
ETHEUR,20260106,025700,2743.32,2743.94,2742.96,2743.94
ETHEUR,20260106,025800,2743.93,2744.54,2743.54,2744.02
ETHEUR,20260106,025900,2743.60,2744.01,2743.60,2743.76
ETHEUR,20260106,030000,2743.71,2744.00,2743.71,2743.96
ETHEUR,20260106,030100,2743.94,2744.62,2743.92,2744.29
ETHEUR,20260106,030200,2744.47,2748.12,2744.47,2748.09
ETHEUR,20260106,030300,2748.36,2748.36,2747.22,2747.48
ETHEUR,20260106,030400,2747.31,2747.61,2746.25,2746.60
ETHEUR,20260106,030500,2746.56,2746.56,2743.56,2744.56
ETHEUR,20260106,030600,2744.57,2746.56,2744.57,2746.56
ETHEUR,20260106,030700,2746.69,2747.37,2746.13,2746.98
ETHEUR,20260106,030800,2747.08,2747.15,2743.65,2743.65
ETHEUR,20260106,030900,2743.59,2743.59,2741.52,2741.97
ETHEUR,20260106,031000,2741.91,2741.91,2740.74,2740.75
ETHEUR,20260106,031100,2740.80,2741.38,2740.02,2741.38
ETHEUR,20260106,031200,2741.52,2742.86,2741.10,2742.86
ETHEUR,20260106,031300,2743.05,2743.19,2743.00,2743.13
ETHEUR,20260106,031400,2743.27,2744.53,2743.27,2744.39
ETHEUR,20260106,031500,2744.19,2744.19,2743.52,2743.52
ETHEUR,20260106,031600,2743.12,2743.12,2741.82,2742.08
ETHEUR,20260106,031700,2742.23,2743.14,2742.23,2743.14
ETHEUR,20260106,031800,2743.25,2744.25,2743.25,2744.25
ETHEUR,20260106,031900,2744.30,2744.59,2742.85,2742.85
ETHEUR,20260106,032000,2742.38,2742.38,2741.69,2741.69
ETHEUR,20260106,032100,2741.67,2744.43,2741.67,2744.43
ETHEUR,20260106,032200,2744.67,2745.33,2743.35,2745.33
ETHEUR,20260106,032300,2745.36,2745.57,2744.07,2745.57
ETHEUR,20260106,032400,2745.67,2746.34,2744.73,2745.50
ETHEUR,20260106,032500,2745.38,2745.57,2745.15,2745.23
ETHEUR,20260106,032600,2744.95,2745.75,2744.95,2745.75
ETHEUR,20260106,032700,2745.85,2746.89,2745.34,2746.89
ETHEUR,20260106,032800,2746.99,2746.99,2744.92,2745.49
ETHEUR,20260106,032900,2745.66,2746.31,2745.57,2746.31
ETHEUR,20260106,033000,2746.21,2746.21,2744.78,2744.78
ETHEUR,20260106,033100,2744.61,2745.84,2744.61,2745.84
ETHEUR,20260106,033200,2746.14,2746.14,2741.25,2741.25
ETHEUR,20260106,033300,2741.37,2741.69,2740.75,2740.84
ETHEUR,20260106,033400,2740.82,2740.82,2740.04,2740.08
ETHEUR,20260106,033500,2739.78,2739.78,2738.31,2738.31
ETHEUR,20260106,033600,2738.43,2738.56,2738.35,2738.35
ETHEUR,20260106,033700,2738.29,2739.84,2738.29,2739.80
ETHEUR,20260106,033800,2739.75,2739.75,2738.42,2738.49
ETHEUR,20260106,033900,2738.53,2738.53,2735.94,2736.62
ETHEUR,20260106,034000,2736.81,2738.51,2736.81,2737.73
ETHEUR,20260106,034100,2738.00,2740.47,2738.00,2740.08
ETHEUR,20260106,034200,2740.25,2740.25,2738.97,2739.27
ETHEUR,20260106,034300,2739.57,2740.21,2739.57,2740.21
ETHEUR,20260106,034400,2740.23,2740.61,2739.42,2740.61
ETHEUR,20260106,034500,2740.71,2740.76,2740.03,2740.26
ETHEUR,20260106,034600,2740.48,2741.53,2740.42,2740.98
ETHEUR,20260106,034700,2740.55,2740.60,2740.23,2740.46
ETHEUR,20260106,034800,2740.36,2740.36,2738.36,2738.36
ETHEUR,20260106,034900,2738.48,2740.11,2738.48,2739.75
ETHEUR,20260106,035000,2739.90,2740.72,2739.74,2739.74
ETHEUR,20260106,035100,2739.52,2739.79,2739.00,2739.79
ETHEUR,20260106,035200,2739.82,2740.00,2738.75,2738.91
ETHEUR,20260106,035300,2738.77,2738.77,2737.72,2738.20
ETHEUR,20260106,035400,2738.26,2738.58,2738.26,2738.58
ETHEUR,20260106,035500,2738.62,2738.75,2738.60,2738.73
ETHEUR,20260106,035600,2739.02,2739.58,2739.02,2739.50
ETHEUR,20260106,035700,2739.64,2741.81,2739.64,2741.70
ETHEUR,20260106,035800,2741.58,2741.93,2739.57,2739.57
ETHEUR,20260106,035900,2739.49,2741.48,2739.49,2741.46
ETHEUR,20260106,040000,2741.31,2741.31,2740.00,2740.00
ETHEUR,20260106,040100,2739.92,2739.93,2739.28,2739.35
ETHEUR,20260106,040200,2739.36,2739.36,2738.37,2738.47
ETHEUR,20260106,040300,2738.60,2738.60,2737.66,2738.15
ETHEUR,20260106,040400,2738.33,2739.96,2738.33,2739.01
ETHEUR,20260106,040500,2739.16,2741.68,2739.16,2741.68
ETHEUR,20260106,040600,2741.87,2744.81,2741.46,2744.69
ETHEUR,20260106,040700,2744.55,2744.55,2743.76,2743.92
ETHEUR,20260106,040800,2744.02,2744.34,2742.12,2742.12
ETHEUR,20260106,040900,2742.10,2743.19,2742.02,2743.19
ETHEUR,20260106,041000,2743.01,2743.01,2742.00,2742.75
ETHEUR,20260106,041100,2742.58,2742.60,2741.74,2741.74
ETHEUR,20260106,041200,2741.71,2741.71,2740.14,2740.14
ETHEUR,20260106,041300,2740.06,2740.23,2739.72,2739.72
ETHEUR,20260106,041400,2739.71,2740.92,2739.61,2740.92
ETHEUR,20260106,041500,2741.06,2742.77,2741.06,2742.77
ETHEUR,20260106,041600,2742.89,2744.48,2742.75,2744.48
ETHEUR,20260106,041700,2744.74,2744.74,2742.89,2743.70
ETHEUR,20260106,041800,2743.68,2744.23,2743.30,2743.30
ETHEUR,20260106,041900,2743.34,2743.47,2743.21,2743.21
ETHEUR,20260106,042000,2743.15,2743.67,2743.14,2743.65
ETHEUR,20260106,042100,2743.53,2743.81,2743.12,2743.81
ETHEUR,20260106,042200,2744.02,2744.40,2742.58,2742.75
ETHEUR,20260106,042300,2742.74,2743.24,2742.32,2742.32
ETHEUR,20260106,042400,2742.27,2742.27,2740.98,2740.98
ETHEUR,20260106,042500,2740.79,2741.00,2740.30,2740.66
ETHEUR,20260106,042600,2740.77,2741.36,2740.54,2740.93
ETHEUR,20260106,042700,2741.16,2743.81,2741.05,2743.81
ETHEUR,20260106,042800,2744.16,2745.85,2744.16,2745.85
ETHEUR,20260106,042900,2745.84,2745.90,2745.83,2745.90
ETHEUR,20260106,043000,2746.11,2747.02,2745.69,2747.02
ETHEUR,20260106,043100,2747.01,2747.01,2746.29,2746.29
ETHEUR,20260106,043200,2745.90,2749.70,2745.65,2749.70
ETHEUR,20260106,043300,2750.14,2751.47,2749.93,2750.77
ETHEUR,20260106,043400,2750.55,2754.01,2750.55,2751.95
ETHEUR,20260106,043500,2752.25,2752.91,2751.22,2751.31
ETHEUR,20260106,043600,2750.90,2752.06,2750.60,2751.88
ETHEUR,20260106,043700,2751.71,2751.71,2749.66,2749.66
ETHEUR,20260106,043800,2749.56,2750.86,2749.56,2749.73
ETHEUR,20260106,043900,2749.31,2750.02,2749.25,2749.54
ETHEUR,20260106,044000,2749.44,2750.85,2749.44,2749.95
ETHEUR,20260106,044100,2749.85,2749.85,2748.08,2748.70
ETHEUR,20260106,044200,2748.84,2750.21,2748.25,2749.86
ETHEUR,20260106,044300,2749.46,2749.46,2748.34,2748.56
ETHEUR,20260106,044400,2748.52,2748.52,2747.64,2747.81
ETHEUR,20260106,044500,2747.73,2747.73,2747.48,2747.56
ETHEUR,20260106,044600,2747.51,2749.98,2747.51,2749.97
ETHEUR,20260106,044700,2749.82,2749.82,2748.36,2748.36
ETHEUR,20260106,044800,2748.30,2748.55,2748.26,2748.26
ETHEUR,20260106,044900,2748.17,2748.18,2746.90,2747.23
ETHEUR,20260106,045000,2747.17,2747.17,2746.59,2746.59
ETHEUR,20260106,045100,2746.47,2746.47,2745.98,2746.00
ETHEUR,20260106,045200,2746.02,2747.75,2745.95,2747.51
ETHEUR,20260106,045300,2747.36,2748.14,2747.11,2747.36
ETHEUR,20260106,045400,2747.55,2747.55,2746.42,2746.42
ETHEUR,20260106,045500,2746.41,2746.51,2745.93,2746.48
ETHEUR,20260106,045600,2746.26,2746.26,2745.52,2745.90
ETHEUR,20260106,045700,2745.84,2747.10,2745.84,2747.10
ETHEUR,20260106,045800,2747.32,2747.45,2746.45,2746.52
ETHEUR,20260106,045900,2746.70,2746.86,2746.70,2746.86
ETHEUR,20260106,050000,2746.94,2747.22,2746.94,2747.22
ETHEUR,20260106,050100,2747.30,2747.54,2747.06,2747.46
ETHEUR,20260106,050200,2747.40,2748.90,2747.40,2748.30
ETHEUR,20260106,050300,2748.31,2749.44,2748.31,2749.44
ETHEUR,20260106,050400,2749.39,2749.39,2746.41,2746.50
ETHEUR,20260106,050500,2746.53,2748.60,2746.53,2748.53
ETHEUR,20260106,050600,2748.41,2748.67,2748.20,2748.67
ETHEUR,20260106,050700,2749.00,2749.21,2748.73,2749.21
ETHEUR,20260106,050800,2749.42,2751.34,2749.42,2751.34
ETHEUR,20260106,050900,2751.50,2751.96,2751.25,2751.96
ETHEUR,20260106,051000,2752.17,2753.34,2751.98,2751.98
ETHEUR,20260106,051100,2751.92,2753.46,2751.92,2753.46
ETHEUR,20260106,051200,2753.52,2754.30,2753.16,2753.21
ETHEUR,20260106,051300,2753.18,2753.18,2751.66,2751.66
ETHEUR,20260106,051400,2751.62,2752.00,2751.62,2752.00
ETHEUR,20260106,051500,2752.05,2752.79,2752.05,2752.79
ETHEUR,20260106,051600,2752.96,2753.96,2752.96,2753.95
ETHEUR,20260106,051700,2753.85,2754.60,2753.85,2754.48
ETHEUR,20260106,051800,2754.34,2754.34,2752.55,2752.55
ETHEUR,20260106,051900,2752.54,2752.54,2751.35,2751.35
ETHEUR,20260106,052000,2751.47,2752.04,2751.47,2751.79
ETHEUR,20260106,052100,2751.65,2751.65,2751.42,2751.48
ETHEUR,20260106,052200,2750.98,2751.57,2750.98,2751.57
ETHEUR,20260106,052300,2751.52,2752.15,2751.52,2752.12
ETHEUR,20260106,052400,2751.93,2751.93,2751.70,2751.81
ETHEUR,20260106,052500,2751.78,2751.78,2750.32,2750.32
ETHEUR,20260106,052600,2750.16,2750.16,2749.92,2750.06
ETHEUR,20260106,052700,2749.96,2749.96,2748.54,2749.50
ETHEUR,20260106,052800,2749.44,2749.44,2748.46,2748.66
ETHEUR,20260106,052900,2748.44,2749.08,2748.31,2749.08
ETHEUR,20260106,053000,2749.11,2749.44,2749.11,2749.37
ETHEUR,20260106,053100,2749.41,2749.41,2749.06,2749.06
ETHEUR,20260106,053200,2748.83,2749.10,2748.83,2749.10
ETHEUR,20260106,053300,2749.14,2749.88,2749.14,2749.59
ETHEUR,20260106,053400,2749.37,2749.37,2748.42,2748.81
ETHEUR,20260106,053500,2749.18,2750.63,2749.18,2750.16
ETHEUR,20260106,053600,2750.40,2751.12,2750.40,2750.79
ETHEUR,20260106,053700,2750.68,2750.79,2750.57,2750.79
ETHEUR,20260106,053800,2750.94,2753.11,2750.94,2752.66
ETHEUR,20260106,053900,2752.61,2752.61,2752.20,2752.20
ETHEUR,20260106,054000,2751.92,2751.92,2749.06,2749.06
ETHEUR,20260106,054100,2749.27,2749.30,2748.68,2749.00
ETHEUR,20260106,054200,2748.74,2748.91,2748.55,2748.69
ETHEUR,20260106,054300,2748.63,2748.63,2748.20,2748.31
ETHEUR,20260106,054400,2748.29,2748.35,2748.29,2748.35
ETHEUR,20260106,054500,2748.50,2748.50,2748.20,2748.20
ETHEUR,20260106,054600,2748.05,2748.05,2747.15,2747.15
ETHEUR,20260106,054700,2747.10,2747.92,2747.10,2747.71
ETHEUR,20260106,054800,2747.71,2747.71,2747.71,2747.71
ETHEUR,20260106,054900,2747.71,2747.71,2747.63,2747.63
ETHEUR,20260106,055000,2747.71,2747.98,2747.71,2747.98
ETHEUR,20260106,055100,2748.04,2748.08,2748.04,2748.08
ETHEUR,20260106,055200,2748.08,2748.08,2747.70,2747.70
ETHEUR,20260106,055300,2747.66,2747.66,2747.02,2747.02
ETHEUR,20260106,055400,2746.89,2746.89,2746.55,2746.80
ETHEUR,20260106,055500,2746.82,2746.87,2746.69,2746.69
ETHEUR,20260106,055600,2746.61,2747.43,2746.57,2747.43
ETHEUR,20260106,055700,2747.50,2748.00,2747.50,2748.00
ETHEUR,20260106,055800,2748.00,2748.14,2747.56,2747.56
ETHEUR,20260106,055900,2747.51,2747.52,2747.01,2747.01
ETHEUR,20260106,060000,2746.76,2746.76,2746.17,2746.17
ETHEUR,20260106,060100,2745.78,2747.83,2745.22,2747.83
ETHEUR,20260106,060200,2748.31,2748.31,2747.42,2747.83
ETHEUR,20260106,060300,2747.81,2747.90,2747.22,2747.42
ETHEUR,20260106,060400,2747.47,2747.47,2746.35,2747.31
ETHEUR,20260106,060500,2747.33,2747.87,2745.77,2747.87
ETHEUR,20260106,060600,2747.77,2747.95,2746.70,2747.95
ETHEUR,20260106,060700,2747.94,2748.19,2747.94,2748.14
ETHEUR,20260106,060800,2747.94,2747.94,2745.96,2746.56
ETHEUR,20260106,060900,2746.66,2747.73,2746.66,2747.54
ETHEUR,20260106,061000,2747.50,2747.50,2746.07,2746.07
ETHEUR,20260106,061100,2745.73,2746.62,2745.66,2746.62
ETHEUR,20260106,061200,2746.66,2747.29,2746.66,2747.28
ETHEUR,20260106,061300,2747.29,2749.11,2747.29,2747.96
ETHEUR,20260106,061400,2747.94,2748.01,2747.68,2748.01
ETHEUR,20260106,061500,2747.84,2747.84,2747.42,2747.42
ETHEUR,20260106,061600,2747.38,2747.38,2747.06,2747.27
ETHEUR,20260106,061700,2747.48,2748.69,2747.48,2747.75
ETHEUR,20260106,061800,2747.77,2748.55,2746.71,2747.27
ETHEUR,20260106,061900,2747.64,2747.64,2746.78,2746.78
ETHEUR,20260106,062000,2746.67,2748.34,2746.27,2748.34
ETHEUR,20260106,062100,2748.42,2750.43,2748.42,2748.75
ETHEUR,20260106,062200,2748.51,2748.51,2747.83,2748.31
ETHEUR,20260106,062300,2747.96,2747.96,2747.06,2747.06
ETHEUR,20260106,062400,2747.04,2747.79,2746.79,2747.79
ETHEUR,20260106,062500,2747.93,2748.75,2746.42,2746.42
ETHEUR,20260106,062600,2746.02,2746.02,2744.63,2745.39
ETHEUR,20260106,062700,2745.36,2745.91,2745.06,2745.72
ETHEUR,20260106,062800,2745.75,2746.07,2745.75,2745.87
ETHEUR,20260106,062900,2745.77,2746.69,2745.62,2745.62
ETHEUR,20260106,063000,2745.60,2745.84,2745.60,2745.80
ETHEUR,20260106,063100,2745.73,2747.18,2745.70,2747.03
ETHEUR,20260106,063200,2746.96,2747.54,2746.40,2747.54
ETHEUR,20260106,063300,2748.16,2748.87,2747.25,2747.25
ETHEUR,20260106,063400,2747.21,2747.21,2745.85,2745.85
ETHEUR,20260106,063500,2745.79,2745.79,2744.41,2744.41
ETHEUR,20260106,063600,2744.19,2744.42,2742.48,2744.42
ETHEUR,20260106,063700,2744.73,2745.11,2743.69,2743.69
ETHEUR,20260106,063800,2743.50,2743.50,2742.54,2742.54
ETHEUR,20260106,063900,2742.14,2742.14,2740.90,2740.90
ETHEUR,20260106,064000,2740.59,2743.39,2740.34,2743.25
ETHEUR,20260106,064100,2743.27,2743.32,2741.90,2741.90
ETHEUR,20260106,064200,2741.91,2742.43,2741.69,2742.43
ETHEUR,20260106,064300,2742.44,2742.44,2742.07,2742.25
ETHEUR,20260106,064400,2742.60,2743.24,2742.60,2743.24
ETHEUR,20260106,064500,2743.26,2743.26,2742.75,2742.75
ETHEUR,20260106,064600,2742.65,2742.65,2741.71,2741.71
ETHEUR,20260106,064700,2741.71,2741.71,2741.71,2741.71
ETHEUR,20260106,064800,2741.91,2742.56,2741.23,2742.56
ETHEUR,20260106,064900,2742.79,2743.26,2742.17,2742.17
ETHEUR,20260106,065000,2742.22,2744.73,2742.22,2744.73
ETHEUR,20260106,065100,2744.77,2745.02,2743.83,2744.08
ETHEUR,20260106,065200,2744.21,2744.73,2744.06,2744.06
ETHEUR,20260106,065300,2744.03,2744.87,2744.03,2744.85
ETHEUR,20260106,065400,2744.91,2745.83,2743.76,2744.23
ETHEUR,20260106,065500,2744.45,2745.49,2744.35,2745.12
ETHEUR,20260106,065600,2745.03,2745.37,2744.49,2744.58
ETHEUR,20260106,065700,2744.52,2744.52,2743.40,2743.40
ETHEUR,20260106,065800,2743.35,2743.35,2742.65,2742.65
ETHEUR,20260106,065900,2742.84,2743.25,2742.84,2743.06
ETHEUR,20260106,070000,2743.03,2743.29,2742.94,2743.29
ETHEUR,20260106,070100,2743.28,2744.61,2742.69,2744.61
ETHEUR,20260106,070200,2745.03,2745.91,2744.89,2745.91
ETHEUR,20260106,070300,2746.20,2746.45,2745.27,2745.27
ETHEUR,20260106,070400,2745.28,2745.28,2744.13,2745.22
ETHEUR,20260106,070500,2745.23,2746.58,2745.23,2746.58
ETHEUR,20260106,070600,2746.67,2746.67,2744.78,2745.44
ETHEUR,20260106,070700,2745.10,2745.16,2744.00,2744.91
ETHEUR,20260106,070800,2744.94,2745.65,2744.90,2745.06
ETHEUR,20260106,070900,2745.15,2745.54,2744.93,2744.93
ETHEUR,20260106,071000,2744.77,2744.77,2743.51,2743.54
ETHEUR,20260106,071100,2743.42,2744.51,2743.04,2744.44
ETHEUR,20260106,071200,2744.73,2746.56,2744.73,2746.53
ETHEUR,20260106,071300,2746.63,2747.85,2746.63,2747.09
ETHEUR,20260106,071400,2747.08,2747.08,2746.86,2746.86
ETHEUR,20260106,071500,2746.83,2746.88,2746.81,2746.88
ETHEUR,20260106,071600,2746.90,2746.90,2745.48,2745.77
ETHEUR,20260106,071700,2745.89,2746.35,2745.36,2745.36
ETHEUR,20260106,071800,2745.30,2745.89,2745.30,2745.39
ETHEUR,20260106,071900,2745.37,2745.37,2744.65,2745.02
ETHEUR,20260106,072000,2744.73,2744.73,2742.08,2742.08
ETHEUR,20260106,072100,2742.07,2742.77,2742.07,2742.77
ETHEUR,20260106,072200,2742.80,2743.05,2742.80,2743.05
ETHEUR,20260106,072300,2743.16,2743.50,2743.15,2743.15
ETHEUR,20260106,072400,2742.99,2743.69,2742.45,2743.62
ETHEUR,20260106,072500,2743.60,2744.25,2743.60,2744.25
ETHEUR,20260106,072600,2744.39,2744.45,2743.65,2744.45
ETHEUR,20260106,072700,2744.59,2745.72,2744.59,2745.65
ETHEUR,20260106,072800,2745.48,2746.96,2745.19,2746.96
ETHEUR,20260106,072900,2747.25,2747.33,2746.65,2746.96
ETHEUR,20260106,073000,2747.04,2747.18,2746.96,2746.96
ETHEUR,20260106,073100,2747.04,2748.56,2747.04,2748.56
ETHEUR,20260106,073200,2748.83,2750.66,2748.83,2749.82
ETHEUR,20260106,073300,2749.64,2750.54,2749.52,2750.54
ETHEUR,20260106,073400,2750.79,2752.44,2750.79,2751.55
ETHEUR,20260106,073500,2751.48,2751.48,2751.08,2751.39
ETHEUR,20260106,073600,2751.48,2751.48,2749.75,2750.29
ETHEUR,20260106,073700,2750.42,2751.17,2750.42,2751.17
ETHEUR,20260106,073800,2751.16,2751.76,2751.07,2751.46
ETHEUR,20260106,073900,2751.33,2751.44,2751.17,2751.17
ETHEUR,20260106,074000,2751.14,2751.42,2750.27,2751.42
ETHEUR,20260106,074100,2752.02,2757.18,2751.65,2757.07
ETHEUR,20260106,074200,2756.98,2756.98,2754.46,2756.43
ETHEUR,20260106,074300,2756.54,2756.96,2756.54,2756.84
ETHEUR,20260106,074400,2756.81,2762.95,2756.41,2761.01
ETHEUR,20260106,074500,2761.00,2768.70,2759.34,2767.08
ETHEUR,20260106,074600,2766.59,2770.05,2764.95,2768.07
ETHEUR,20260106,074700,2768.54,2769.69,2767.90,2768.73
ETHEUR,20260106,074800,2768.95,2769.17,2764.39,2766.41
ETHEUR,20260106,074900,2769.80,2769.80,2767.06,2769.62
ETHEUR,20260106,075000,2769.34,2769.69,2768.44,2769.46
ETHEUR,20260106,075100,2769.50,2770.21,2768.80,2768.80
ETHEUR,20260106,075200,2768.79,2768.79,2762.53,2764.07
ETHEUR,20260106,075300,2764.24,2765.33,2763.40,2763.40
ETHEUR,20260106,075400,2763.62,2764.17,2762.64,2762.65
ETHEUR,20260106,075500,2762.75,2763.82,2762.64,2763.82
ETHEUR,20260106,075600,2763.90,2763.94,2763.08,2763.08
ETHEUR,20260106,075700,2763.20,2763.48,2762.73,2762.73
ETHEUR,20260106,075800,2762.68,2763.30,2762.68,2762.96
ETHEUR,20260106,075900,2762.55,2762.55,2760.84,2760.84
ETHEUR,20260106,080000,2760.94,2761.06,2760.59,2760.61
ETHEUR,20260106,080100,2760.62,2761.51,2760.03,2760.03
ETHEUR,20260106,080200,2759.80,2759.80,2758.02,2758.02
ETHEUR,20260106,080300,2757.92,2759.21,2757.72,2759.15
ETHEUR,20260106,080400,2758.95,2758.95,2757.08,2757.81
ETHEUR,20260106,080500,2757.83,2758.27,2756.22,2756.22
ETHEUR,20260106,080600,2756.20,2757.44,2756.15,2757.44
ETHEUR,20260106,080700,2757.39,2757.39,2756.23,2756.52
ETHEUR,20260106,080800,2756.44,2758.21,2756.31,2757.56
ETHEUR,20260106,080900,2757.70,2757.70,2755.58,2755.58
ETHEUR,20260106,081000,2755.52,2756.30,2755.52,2756.25
ETHEUR,20260106,081100,2756.27,2756.27,2754.90,2754.96
ETHEUR,20260106,081200,2754.93,2754.93,2754.04,2754.04
ETHEUR,20260106,081300,2754.08,2754.98,2754.08,2754.81
ETHEUR,20260106,081400,2754.80,2754.85,2754.60,2754.60
ETHEUR,20260106,081500,2754.30,2754.68,2753.86,2753.86
ETHEUR,20260106,081600,2753.93,2755.48,2753.93,2755.09
ETHEUR,20260106,081700,2755.06,2755.06,2754.94,2755.01
ETHEUR,20260106,081800,2755.02,2755.02,2753.99,2753.99
ETHEUR,20260106,081900,2753.90,2753.91,2753.04,2753.04
ETHEUR,20260106,082000,2752.33,2752.58,2751.60,2752.58
ETHEUR,20260106,082100,2752.67,2753.22,2752.26,2752.52
ETHEUR,20260106,082200,2752.62,2753.35,2752.62,2753.18
ETHEUR,20260106,082300,2753.17,2753.17,2751.59,2751.59
ETHEUR,20260106,082400,2751.34,2751.34,2746.92,2747.19
ETHEUR,20260106,082500,2747.31,2747.60,2745.94,2747.60
ETHEUR,20260106,082600,2747.55,2747.61,2746.54,2747.49
ETHEUR,20260106,082700,2747.35,2747.35,2746.41,2746.41
ETHEUR,20260106,082800,2746.40,2746.44,2745.98,2746.40
ETHEUR,20260106,082900,2746.26,2746.26,2744.37,2744.37
ETHEUR,20260106,083000,2744.31,2744.51,2743.31,2744.08
ETHEUR,20260106,083100,2744.33,2744.40,2741.27,2741.46
ETHEUR,20260106,083200,2741.89,2742.80,2741.11,2741.96
ETHEUR,20260106,083300,2741.82,2742.27,2741.17,2741.17
ETHEUR,20260106,083400,2741.19,2741.39,2739.28,2739.54
ETHEUR,20260106,083500,2739.52,2741.96,2739.52,2741.96
ETHEUR,20260106,083600,2741.94,2741.94,2739.31,2740.70
ETHEUR,20260106,083700,2740.52,2742.21,2740.18,2742.21
ETHEUR,20260106,083800,2742.29,2742.29,2740.46,2740.46
ETHEUR,20260106,083900,2740.19,2740.19,2737.83,2738.09
ETHEUR,20260106,084000,2737.93,2738.69,2735.84,2735.84
ETHEUR,20260106,084100,2735.66,2737.12,2735.66,2736.84
ETHEUR,20260106,084200,2736.67,2739.16,2736.61,2738.93
ETHEUR,20260106,084300,2739.00,2741.25,2739.00,2740.60
ETHEUR,20260106,084400,2740.64,2742.26,2740.38,2741.49
ETHEUR,20260106,084500,2741.48,2741.52,2740.67,2740.69
ETHEUR,20260106,084600,2740.93,2741.98,2740.31,2740.31
ETHEUR,20260106,084700,2740.04,2741.21,2739.38,2740.98
ETHEUR,20260106,084800,2740.67,2740.75,2739.49,2739.79
ETHEUR,20260106,084900,2739.86,2740.81,2739.66,2740.49
ETHEUR,20260106,085000,2740.24,2740.49,2739.59,2739.59
ETHEUR,20260106,085100,2739.30,2739.38,2737.34,2737.34
ETHEUR,20260106,085200,2737.33,2740.35,2736.28,2740.35
ETHEUR,20260106,085300,2740.39,2741.87,2740.39,2741.87
ETHEUR,20260106,085400,2742.56,2745.90,2742.56,2745.90
ETHEUR,20260106,085500,2746.07,2746.07,2744.00,2744.00
ETHEUR,20260106,085600,2743.77,2744.18,2743.26,2743.83
ETHEUR,20260106,085700,2743.86,2743.96,2742.99,2743.88
ETHEUR,20260106,085800,2743.83,2744.23,2743.15,2744.23
ETHEUR,20260106,085900,2744.29,2744.41,2743.88,2743.91
ETHEUR,20260106,090000,2744.04,2744.32,2743.89,2743.89
ETHEUR,20260106,090100,2743.83,2746.00,2743.75,2745.10
ETHEUR,20260106,090200,2745.06,2745.28,2743.96,2744.15
ETHEUR,20260106,090300,2744.02,2746.10,2743.75,2746.10
ETHEUR,20260106,090400,2746.14,2747.26,2746.06,2746.19
ETHEUR,20260106,090500,2745.94,2747.14,2744.79,2747.02
ETHEUR,20260106,090600,2746.94,2747.02,2746.44,2747.02
ETHEUR,20260106,090700,2747.03,2749.38,2747.03,2749.00
ETHEUR,20260106,090800,2749.08,2749.41,2748.64,2749.29
ETHEUR,20260106,090900,2749.26,2749.26,2748.77,2748.81
ETHEUR,20260106,091000,2748.69,2748.99,2747.97,2748.99
ETHEUR,20260106,091100,2749.04,2749.12,2748.02,2748.02
ETHEUR,20260106,091200,2747.86,2748.30,2747.00,2747.00
ETHEUR,20260106,091300,2746.95,2746.95,2745.63,2745.65
ETHEUR,20260106,091400,2745.77,2746.61,2745.77,2746.57
ETHEUR,20260106,091500,2746.48,2746.48,2743.97,2743.97
ETHEUR,20260106,091600,2744.15,2744.72,2743.38,2743.44
ETHEUR,20260106,091700,2743.35,2743.47,2742.24,2743.47
ETHEUR,20260106,091800,2743.59,2744.77,2743.59,2744.50
ETHEUR,20260106,091900,2744.25,2744.96,2743.67,2744.25
ETHEUR,20260106,092000,2744.26,2744.86,2743.56,2743.75
ETHEUR,20260106,092100,2743.77,2745.25,2743.77,2744.81
ETHEUR,20260106,092200,2744.97,2745.04,2744.95,2744.95
ETHEUR,20260106,092300,2744.91,2745.07,2744.55,2744.55
ETHEUR,20260106,092400,2744.58,2746.01,2744.44,2744.44
ETHEUR,20260106,092500,2744.47,2744.47,2743.27,2743.45
ETHEUR,20260106,092600,2743.60,2744.81,2743.59,2744.81
ETHEUR,20260106,092700,2744.64,2744.64,2740.61,2740.61
ETHEUR,20260106,092800,2740.38,2740.48,2739.60,2739.89
ETHEUR,20260106,092900,2740.09,2740.85,2739.90,2740.85
ETHEUR,20260106,093000,2741.09,2744.18,2740.85,2743.95
ETHEUR,20260106,093100,2743.75,2743.75,2741.98,2741.98
ETHEUR,20260106,093200,2742.01,2742.37,2741.39,2741.73
ETHEUR,20260106,093300,2741.83,2744.31,2741.83,2743.46
ETHEUR,20260106,093400,2743.75,2743.75,2743.05,2743.14
ETHEUR,20260106,093500,2743.17,2743.17,2743.02,2743.02
ETHEUR,20260106,093600,2743.00,2743.00,2742.36,2742.88
ETHEUR,20260106,093700,2742.81,2743.46,2742.81,2743.46
ETHEUR,20260106,093800,2743.45,2743.50,2742.48,2742.99
ETHEUR,20260106,093900,2743.05,2743.48,2743.04,2743.39
ETHEUR,20260106,094000,2743.38,2743.38,2741.95,2741.95
ETHEUR,20260106,094100,2741.94,2742.07,2741.48,2742.07
ETHEUR,20260106,094200,2742.45,2743.69,2742.45,2743.69
ETHEUR,20260106,094300,2744.05,2745.21,2744.05,2745.06
ETHEUR,20260106,094400,2744.85,2745.36,2744.74,2745.36
ETHEUR,20260106,094500,2745.31,2745.31,2744.88,2744.88
ETHEUR,20260106,094600,2744.92,2745.50,2743.96,2743.96
ETHEUR,20260106,094700,2743.66,2743.66,2742.28,2742.35
ETHEUR,20260106,094800,2742.26,2742.26,2741.23,2741.31
ETHEUR,20260106,094900,2741.37,2742.66,2741.37,2741.86
ETHEUR,20260106,095000,2741.59,2742.14,2741.16,2741.97
ETHEUR,20260106,095100,2741.91,2742.09,2741.55,2742.09
ETHEUR,20260106,095200,2742.18,2742.68,2742.18,2742.68
ETHEUR,20260106,095300,2742.67,2744.25,2742.50,2744.19
ETHEUR,20260106,095400,2743.96,2745.50,2743.79,2745.50
ETHEUR,20260106,095500,2745.77,2746.30,2745.17,2745.17
ETHEUR,20260106,095600,2745.44,2745.71,2744.19,2744.19
ETHEUR,20260106,095700,2743.96,2744.72,2743.96,2744.65
ETHEUR,20260106,095800,2744.56,2744.56,2743.89,2743.97
ETHEUR,20260106,095900,2744.04,2744.53,2744.04,2744.46
ETHEUR,20260106,100000,2744.44,2744.71,2744.44,2744.64
ETHEUR,20260106,100100,2744.61,2744.61,2742.50,2742.52
ETHEUR,20260106,100200,2742.58,2745.97,2742.58,2744.90
ETHEUR,20260106,100300,2744.89,2746.85,2744.69,2746.85
ETHEUR,20260106,100400,2746.90,2747.70,2746.76,2747.70
ETHEUR,20260106,100500,2747.81,2748.98,2747.81,2748.98
ETHEUR,20260106,100600,2749.02,2749.47,2748.98,2749.47
ETHEUR,20260106,100700,2749.75,2752.56,2749.75,2752.12
ETHEUR,20260106,100800,2751.84,2751.84,2750.22,2750.22
ETHEUR,20260106,100900,2750.08,2750.08,2747.93,2748.33
ETHEUR,20260106,101000,2748.12,2748.18,2747.03,2747.74
ETHEUR,20260106,101100,2747.54,2748.02,2747.50,2748.02
ETHEUR,20260106,101200,2748.23,2748.46,2747.94,2748.16
ETHEUR,20260106,101300,2748.60,2749.85,2748.60,2749.82
ETHEUR,20260106,101400,2749.70,2749.72,2749.38,2749.38
ETHEUR,20260106,101500,2749.42,2749.58,2749.08,2749.31
ETHEUR,20260106,101600,2749.30,2751.16,2749.30,2751.16
ETHEUR,20260106,101700,2751.11,2752.81,2751.11,2752.81
ETHEUR,20260106,101800,2752.86,2753.20,2752.44,2752.48
ETHEUR,20260106,101900,2752.46,2752.56,2751.68,2751.89
ETHEUR,20260106,102000,2752.02,2754.19,2752.02,2754.19
ETHEUR,20260106,102100,2754.23,2755.11,2753.73,2755.11
ETHEUR,20260106,102200,2755.19,2755.57,2754.96,2754.96
ETHEUR,20260106,102300,2754.93,2754.93,2753.27,2753.35
ETHEUR,20260106,102400,2753.34,2753.47,2752.82,2753.35
ETHEUR,20260106,102500,2753.52,2754.23,2753.52,2753.95
ETHEUR,20260106,102600,2753.93,2754.79,2753.93,2754.03
ETHEUR,20260106,102700,2753.97,2754.00,2753.57,2753.64
ETHEUR,20260106,102800,2753.70,2753.73,2753.67,2753.68
ETHEUR,20260106,102900,2753.62,2753.62,2753.37,2753.45
ETHEUR,20260106,103000,2753.28,2753.28,2752.68,2752.79
ETHEUR,20260106,103100,2752.83,2754.55,2752.83,2754.53
ETHEUR,20260106,103200,2754.42,2754.42,2753.29,2753.29
ETHEUR,20260106,103300,2753.22,2754.27,2753.15,2754.27
ETHEUR,20260106,103400,2754.21,2754.21,2753.05,2753.05
ETHEUR,20260106,103500,2752.77,2752.77,2750.91,2750.91
ETHEUR,20260106,103600,2750.50,2750.50,2749.03,2750.25
ETHEUR,20260106,103700,2749.73,2749.73,2748.70,2748.70
ETHEUR,20260106,103800,2748.56,2748.79,2748.18,2748.18
ETHEUR,20260106,103900,2748.12,2748.12,2747.17,2747.45
ETHEUR,20260106,104000,2747.60,2748.79,2747.60,2748.79
ETHEUR,20260106,104100,2748.77,2749.67,2748.50,2749.67
ETHEUR,20260106,104200,2749.79,2750.04,2749.53,2749.53
ETHEUR,20260106,104300,2749.50,2749.50,2748.67,2749.46
ETHEUR,20260106,104400,2749.36,2749.58,2749.31,2749.54
ETHEUR,20260106,104500,2749.56,2749.64,2749.56,2749.58
ETHEUR,20260106,104600,2749.54,2749.54,2748.59,2749.50
ETHEUR,20260106,104700,2749.48,2749.65,2749.42,2749.65
ETHEUR,20260106,104800,2749.53,2749.61,2749.14,2749.61
ETHEUR,20260106,104900,2749.69,2749.69,2749.24,2749.24
ETHEUR,20260106,105000,2749.13,2749.50,2748.83,2749.50
ETHEUR,20260106,105100,2749.57,2749.62,2749.21,2749.44
ETHEUR,20260106,105200,2749.45,2750.80,2749.45,2750.80
ETHEUR,20260106,105300,2750.82,2750.84,2749.81,2750.28
ETHEUR,20260106,105400,2750.42,2750.93,2750.42,2750.93
ETHEUR,20260106,105500,2750.94,2752.75,2750.94,2752.09
ETHEUR,20260106,105600,2751.89,2752.69,2751.69,2752.36
ETHEUR,20260106,105700,2752.29,2752.53,2752.03,2752.07
ETHEUR,20260106,105800,2752.09,2752.09,2750.48,2750.48
ETHEUR,20260106,105900,2750.27,2750.48,2750.12,2750.12
ETHEUR,20260106,110000,2750.14,2750.81,2750.14,2750.37
ETHEUR,20260106,110100,2750.47,2751.36,2750.47,2751.36
ETHEUR,20260106,110200,2751.38,2751.38,2749.73,2749.73
ETHEUR,20260106,110300,2749.56,2751.23,2749.40,2751.23
ETHEUR,20260106,110400,2751.46,2752.65,2751.46,2752.65
ETHEUR,20260106,110500,2752.74,2753.37,2752.74,2753.28
ETHEUR,20260106,110600,2753.45,2753.84,2753.45,2753.73
ETHEUR,20260106,110700,2753.90,2754.83,2753.51,2753.51
ETHEUR,20260106,110800,2753.21,2753.21,2752.25,2752.25
ETHEUR,20260106,110900,2752.23,2753.00,2752.23,2752.62
ETHEUR,20260106,111000,2752.66,2753.57,2752.66,2753.54
ETHEUR,20260106,111100,2753.62,2753.74,2752.79,2753.74
ETHEUR,20260106,111200,2753.80,2756.59,2753.71,2755.52
ETHEUR,20260106,111300,2755.25,2756.24,2754.92,2756.09
ETHEUR,20260106,111400,2755.92,2755.95,2755.56,2755.56
ETHEUR,20260106,111500,2755.64,2755.98,2754.56,2755.05
ETHEUR,20260106,111600,2754.83,2755.62,2754.83,2755.62
ETHEUR,20260106,111700,2755.63,2757.57,2755.63,2757.34
ETHEUR,20260106,111800,2757.29,2757.91,2757.29,2757.61
ETHEUR,20260106,111900,2757.42,2757.42,2756.73,2756.73
ETHEUR,20260106,112000,2756.51,2756.51,2754.41,2754.41
ETHEUR,20260106,112100,2754.15,2754.15,2752.22,2752.22
ETHEUR,20260106,112200,2752.46,2753.29,2752.46,2752.81
ETHEUR,20260106,112300,2752.84,2753.04,2752.39,2753.04
ETHEUR,20260106,112400,2753.08,2753.71,2752.96,2753.71
ETHEUR,20260106,112500,2754.12,2755.07,2754.12,2754.92
ETHEUR,20260106,112600,2754.94,2756.98,2754.94,2756.96
ETHEUR,20260106,112700,2756.94,2756.94,2755.91,2756.29
ETHEUR,20260106,112800,2756.22,2756.42,2756.09,2756.42
ETHEUR,20260106,112900,2756.44,2756.44,2756.20,2756.20
ETHEUR,20260106,113000,2756.17,2756.17,2755.19,2755.19
ETHEUR,20260106,113100,2755.13,2755.13,2754.83,2754.83
ETHEUR,20260106,113200,2754.89,2755.69,2754.89,2755.69
ETHEUR,20260106,113300,2755.68,2755.68,2755.17,2755.50
ETHEUR,20260106,113400,2755.91,2756.27,2755.91,2756.27
ETHEUR,20260106,113500,2756.30,2756.59,2755.89,2755.89
ETHEUR,20260106,113600,2755.82,2755.85,2754.94,2755.01
ETHEUR,20260106,113700,2755.03,2755.04,2754.40,2754.57
ETHEUR,20260106,113800,2754.69,2754.81,2753.87,2753.87
ETHEUR,20260106,113900,2753.83,2754.36,2753.73,2754.36
ETHEUR,20260106,114000,2754.30,2754.30,2754.05,2754.05
ETHEUR,20260106,114100,2754.00,2754.64,2754.00,2754.64
ETHEUR,20260106,114200,2754.71,2754.73,2754.58,2754.71
ETHEUR,20260106,114300,2754.76,2755.19,2754.76,2755.19
ETHEUR,20260106,114400,2755.21,2755.23,2754.76,2754.98
ETHEUR,20260106,114500,2754.86,2754.91,2754.52,2754.91
ETHEUR,20260106,114600,2755.00,2755.76,2755.00,2755.75
ETHEUR,20260106,114700,2755.70,2755.70,2755.24,2755.32
ETHEUR,20260106,114800,2755.27,2755.91,2755.10,2755.91
ETHEUR,20260106,114900,2755.98,2757.09,2755.98,2757.09
ETHEUR,20260106,115000,2757.40,2757.57,2756.50,2756.50
ETHEUR,20260106,115100,2756.44,2756.56,2754.96,2754.96
ETHEUR,20260106,115200,2754.82,2755.34,2754.79,2755.34
ETHEUR,20260106,115300,2755.38,2756.92,2755.38,2756.92
ETHEUR,20260106,115400,2756.96,2757.66,2756.86,2757.57
ETHEUR,20260106,115500,2757.32,2758.40,2757.23,2757.49
ETHEUR,20260106,115600,2757.23,2757.23,2756.52,2756.54
ETHEUR,20260106,115700,2756.31,2756.31,2754.43,2754.44
ETHEUR,20260106,115800,2755.18,2756.50,2755.18,2756.50
ETHEUR,20260106,115900,2756.49,2756.49,2755.98,2756.01
ETHEUR,20260106,120000,2755.98,2755.98,2755.83,2755.83
ETHEUR,20260106,120100,2755.82,2755.82,2754.81,2754.81
ETHEUR,20260106,120200,2754.77,2756.37,2754.77,2756.37
ETHEUR,20260106,120300,2756.53,2758.44,2756.53,2758.44
ETHEUR,20260106,120400,2758.46,2760.75,2758.46,2760.34
ETHEUR,20260106,120500,2760.36,2762.02,2760.36,2761.66
ETHEUR,20260106,120600,2761.61,2761.61,2760.17,2760.33
ETHEUR,20260106,120700,2760.53,2762.34,2760.53,2762.34
ETHEUR,20260106,120800,2762.41,2762.50,2761.38,2761.38
ETHEUR,20260106,120900,2761.36,2762.16,2760.84,2762.16
ETHEUR,20260106,121000,2762.01,2763.09,2761.86,2763.09
ETHEUR,20260106,121100,2763.21,2765.44,2763.21,2763.92
ETHEUR,20260106,121200,2764.02,2764.57,2764.00,2764.57
ETHEUR,20260106,121300,2765.03,2765.90,2765.03,2765.88
ETHEUR,20260106,121400,2765.92,2766.27,2765.92,2765.95
ETHEUR,20260106,121500,2765.92,2765.92,2764.25,2764.25
ETHEUR,20260106,121600,2764.27,2765.35,2763.89,2763.89
ETHEUR,20260106,121700,2763.67,2763.67,2762.76,2763.17
ETHEUR,20260106,121800,2763.08,2763.08,2761.18,2761.30
ETHEUR,20260106,121900,2761.40,2762.78,2761.40,2762.78
ETHEUR,20260106,122000,2762.93,2763.45,2762.76,2762.83
ETHEUR,20260106,122100,2762.96,2763.69,2762.96,2763.50
ETHEUR,20260106,122200,2763.57,2763.57,2762.06,2762.77
ETHEUR,20260106,122300,2762.51,2762.51,2761.51,2762.21
ETHEUR,20260106,122400,2762.47,2764.22,2762.47,2764.22
ETHEUR,20260106,122500,2764.33,2765.12,2764.27,2764.99
ETHEUR,20260106,122600,2764.98,2767.73,2764.94,2767.51
ETHEUR,20260106,122700,2767.45,2767.45,2766.02,2766.86
ETHEUR,20260106,122800,2766.91,2766.91,2765.71,2765.71
ETHEUR,20260106,122900,2765.64,2768.21,2765.64,2767.32
ETHEUR,20260106,123000,2767.09,2767.55,2766.89,2767.25
ETHEUR,20260106,123100,2767.30,2767.30,2765.24,2765.59
ETHEUR,20260106,123200,2765.44,2766.32,2765.11,2765.11
ETHEUR,20260106,123300,2765.19,2765.25,2764.26,2764.28
ETHEUR,20260106,123400,2764.30,2765.23,2764.30,2764.98
ETHEUR,20260106,123500,2765.08,2765.74,2765.08,2765.42
ETHEUR,20260106,123600,2765.10,2765.10,2764.00,2764.94
ETHEUR,20260106,123700,2764.98,2765.47,2764.93,2765.47
ETHEUR,20260106,123800,2765.64,2765.94,2765.36,2765.36
ETHEUR,20260106,123900,2765.31,2767.02,2765.31,2767.02
ETHEUR,20260106,124000,2767.15,2767.31,2766.54,2766.54
ETHEUR,20260106,124100,2766.38,2767.16,2766.38,2766.62
ETHEUR,20260106,124200,2766.54,2766.54,2765.95,2765.95
ETHEUR,20260106,124300,2765.77,2765.80,2765.77,2765.80
ETHEUR,20260106,124400,2766.00,2766.02,2765.97,2765.97
ETHEUR,20260106,124500,2765.99,2766.50,2765.99,2766.50
ETHEUR,20260106,124600,2766.62,2767.83,2766.62,2767.83
ETHEUR,20260106,124700,2767.97,2768.10,2767.51,2767.51
ETHEUR,20260106,124800,2767.42,2768.14,2767.16,2767.16
ETHEUR,20260106,124900,2766.88,2767.54,2766.69,2767.18
ETHEUR,20260106,125000,2766.92,2766.92,2765.59,2766.68
ETHEUR,20260106,125100,2767.31,2767.82,2767.31,2767.70
ETHEUR,20260106,125200,2767.62,2767.62,2766.86,2766.86
ETHEUR,20260106,125300,2766.80,2766.80,2765.11,2765.31
ETHEUR,20260106,125400,2765.55,2765.55,2764.60,2764.83
ETHEUR,20260106,125500,2765.00,2765.00,2764.68,2764.68
ETHEUR,20260106,125600,2764.71,2765.31,2764.29,2764.29
ETHEUR,20260106,125700,2764.16,2765.34,2764.16,2765.29
ETHEUR,20260106,125800,2765.31,2765.73,2765.31,2765.72
ETHEUR,20260106,125900,2765.62,2765.62,2764.81,2764.81
ETHEUR,20260106,130000,2764.83,2765.26,2764.83,2765.02
ETHEUR,20260106,130100,2765.08,2765.78,2765.08,2765.76
ETHEUR,20260106,130200,2765.81,2765.85,2765.27,2765.27
ETHEUR,20260106,130300,2765.19,2766.02,2764.99,2766.02
ETHEUR,20260106,130400,2766.04,2766.04,2764.48,2764.48
ETHEUR,20260106,130500,2764.52,2764.52,2763.60,2763.60
ETHEUR,20260106,130600,2763.48,2763.54,2763.16,2763.21
ETHEUR,20260106,130700,2763.23,2769.41,2763.23,2769.41
ETHEUR,20260106,130800,2769.83,2769.83,2767.46,2768.39
ETHEUR,20260106,130900,2768.67,2768.67,2766.73,2766.73
ETHEUR,20260106,131000,2766.75,2766.81,2765.67,2765.69
ETHEUR,20260106,131100,2765.71,2766.99,2765.71,2766.99
ETHEUR,20260106,131200,2767.00,2767.48,2767.00,2767.48
ETHEUR,20260106,131300,2767.42,2767.65,2766.61,2767.65
ETHEUR,20260106,131400,2767.71,2768.00,2767.71,2767.93
ETHEUR,20260106,131500,2767.82,2767.82,2766.60,2766.61
ETHEUR,20260106,131600,2766.69,2767.14,2766.31,2767.14
ETHEUR,20260106,131700,2767.09,2767.11,2766.95,2767.11
ETHEUR,20260106,131800,2767.27,2767.77,2767.12,2767.38
ETHEUR,20260106,131900,2767.52,2768.15,2767.44,2767.44
ETHEUR,20260106,132000,2767.46,2767.58,2767.16,2767.16
ETHEUR,20260106,132100,2767.08,2767.08,2764.74,2764.74
ETHEUR,20260106,132200,2764.69,2764.89,2764.69,2764.85
ETHEUR,20260106,132300,2764.98,2765.59,2764.76,2765.59
ETHEUR,20260106,132400,2766.04,2766.22,2765.78,2766.08
ETHEUR,20260106,132500,2766.11,2767.27,2765.94,2767.27
ETHEUR,20260106,132600,2767.31,2767.32,2766.54,2767.08
ETHEUR,20260106,132700,2767.07,2767.07,2766.69,2766.96
ETHEUR,20260106,132800,2767.00,2768.09,2766.23,2768.09
ETHEUR,20260106,132900,2768.28,2768.44,2768.28,2768.32
ETHEUR,20260106,133000,2768.35,2768.42,2768.35,2768.41
ETHEUR,20260106,133100,2768.46,2769.06,2768.25,2769.06
ETHEUR,20260106,133200,2769.09,2769.17,2767.71,2767.71
ETHEUR,20260106,133300,2767.68,2768.36,2767.23,2768.36
ETHEUR,20260106,133400,2768.30,2768.30,2767.55,2767.55
ETHEUR,20260106,133500,2767.54,2767.54,2766.56,2766.71
ETHEUR,20260106,133600,2766.74,2767.33,2765.81,2765.81
ETHEUR,20260106,133700,2765.67,2765.67,2764.58,2764.58
ETHEUR,20260106,133800,2764.67,2765.67,2764.67,2765.45
ETHEUR,20260106,133900,2765.36,2766.10,2765.21,2766.10
ETHEUR,20260106,134000,2766.16,2766.27,2765.00,2765.10
ETHEUR,20260106,134100,2765.21,2766.98,2765.21,2766.57
ETHEUR,20260106,134200,2766.35,2766.45,2766.25,2766.45
ETHEUR,20260106,134300,2766.48,2766.65,2766.17,2766.54
ETHEUR,20260106,134400,2766.52,2766.98,2766.52,2766.98
ETHEUR,20260106,134500,2766.99,2767.26,2766.89,2767.26
ETHEUR,20260106,134600,2767.52,2767.94,2767.52,2767.68
ETHEUR,20260106,134700,2767.61,2767.61,2767.14,2767.14
ETHEUR,20260106,134800,2767.07,2767.79,2767.07,2767.79
ETHEUR,20260106,134900,2767.82,2768.21,2767.46,2767.46
ETHEUR,20260106,135000,2767.21,2767.70,2767.15,2767.70
ETHEUR,20260106,135100,2767.78,2767.83,2766.96,2767.02
ETHEUR,20260106,135200,2767.11,2767.27,2766.25,2766.25
ETHEUR,20260106,135300,2766.21,2766.67,2766.10,2766.45
ETHEUR,20260106,135400,2766.32,2766.32,2765.88,2766.12
ETHEUR,20260106,135500,2766.18,2767.19,2766.18,2767.18
ETHEUR,20260106,135600,2767.17,2767.74,2767.17,2767.74
ETHEUR,20260106,135700,2767.66,2769.75,2767.61,2769.75
ETHEUR,20260106,135800,2769.77,2769.98,2769.71,2769.71
ETHEUR,20260106,135900,2769.75,2769.75,2769.51,2769.51
ETHEUR,20260106,140000,2769.36,2769.36,2767.03,2767.03
ETHEUR,20260106,140100,2766.95,2766.95,2765.10,2766.47
ETHEUR,20260106,140200,2766.35,2767.69,2766.25,2766.26
ETHEUR,20260106,140300,2766.25,2766.25,2763.42,2763.71
ETHEUR,20260106,140400,2763.95,2765.19,2763.95,2764.94
ETHEUR,20260106,140500,2764.81,2764.81,2762.12,2762.41
ETHEUR,20260106,140600,2762.73,2762.75,2760.93,2761.14
ETHEUR,20260106,140700,2761.13,2761.56,2760.67,2761.02
ETHEUR,20260106,140800,2761.03,2761.23,2760.64,2760.75
ETHEUR,20260106,140900,2760.61,2761.02,2759.00,2761.02
ETHEUR,20260106,141000,2761.01,2764.02,2760.28,2763.86
ETHEUR,20260106,141100,2763.85,2765.03,2761.94,2761.96
ETHEUR,20260106,141200,2762.07,2763.02,2761.71,2762.98
ETHEUR,20260106,141300,2763.15,2763.15,2761.64,2761.66
ETHEUR,20260106,141400,2761.65,2763.00,2761.38,2762.37
ETHEUR,20260106,141500,2762.44,2763.15,2761.83,2763.15
ETHEUR,20260106,141600,2763.04,2764.17,2762.02,2762.69
ETHEUR,20260106,141700,2762.70,2763.31,2761.71,2761.71
ETHEUR,20260106,141800,2761.77,2761.77,2760.60,2760.96
ETHEUR,20260106,141900,2761.28,2761.52,2760.51,2760.98
ETHEUR,20260106,142000,2760.86,2761.28,2760.52,2760.52
ETHEUR,20260106,142100,2760.43,2761.09,2760.16,2761.09
ETHEUR,20260106,142200,2761.04,2761.50,2760.15,2761.50
ETHEUR,20260106,142300,2761.56,2761.73,2761.48,2761.48
ETHEUR,20260106,142400,2761.44,2763.25,2761.44,2763.25
ETHEUR,20260106,142500,2763.56,2764.33,2763.56,2763.96
ETHEUR,20260106,142600,2763.85,2764.10,2763.66,2763.75
ETHEUR,20260106,142700,2763.66,2763.89,2762.35,2762.64
ETHEUR,20260106,142800,2762.40,2762.40,2761.46,2761.86
ETHEUR,20260106,142900,2762.05,2762.23,2762.05,2762.07
ETHEUR,20260106,143000,2761.98,2762.54,2761.79,2762.54
ETHEUR,20260106,143100,2762.76,2762.76,2761.86,2761.86
ETHEUR,20260106,143200,2761.98,2763.14,2761.98,2763.14
ETHEUR,20260106,143300,2763.24,2763.88,2763.24,2763.75
ETHEUR,20260106,143400,2763.66,2763.66,2762.43,2762.43
ETHEUR,20260106,143500,2762.24,2762.86,2762.24,2762.85
ETHEUR,20260106,143600,2762.63,2762.63,2760.70,2761.25
ETHEUR,20260106,143700,2761.27,2761.27,2759.50,2759.50
ETHEUR,20260106,143800,2759.48,2760.25,2759.45,2760.25
ETHEUR,20260106,143900,2760.27,2761.09,2759.83,2759.83
ETHEUR,20260106,144000,2759.71,2759.71,2759.24,2759.56
ETHEUR,20260106,144100,2759.73,2760.36,2759.55,2760.36
ETHEUR,20260106,144200,2760.52,2761.98,2760.52,2761.98
ETHEUR,20260106,144300,2762.04,2762.71,2762.04,2762.60
ETHEUR,20260106,144400,2762.55,2762.55,2762.04,2762.04
ETHEUR,20260106,144500,2762.01,2762.01,2761.79,2761.90
ETHEUR,20260106,144600,2761.85,2761.85,2761.52,2761.52
ETHEUR,20260106,144700,2761.56,2761.83,2760.54,2760.54
ETHEUR,20260106,144800,2760.52,2760.86,2760.52,2760.84
ETHEUR,20260106,144900,2760.82,2760.82,2759.64,2759.67
ETHEUR,20260106,145000,2759.69,2760.00,2759.50,2760.00
ETHEUR,20260106,145100,2760.19,2760.44,2759.29,2759.29
ETHEUR,20260106,145200,2759.57,2760.08,2758.96,2759.79
ETHEUR,20260106,145300,2759.85,2760.40,2759.85,2760.12
ETHEUR,20260106,145400,2760.18,2760.59,2759.92,2760.50
ETHEUR,20260106,145500,2760.64,2761.61,2760.64,2761.33
ETHEUR,20260106,145600,2761.27,2761.59,2760.87,2760.97
ETHEUR,20260106,145700,2760.98,2762.34,2760.98,2762.34
ETHEUR,20260106,145800,2762.62,2763.88,2762.62,2763.80
ETHEUR,20260106,145900,2763.81,2765.23,2763.81,2765.23
ETHEUR,20260106,150000,2765.25,2765.29,2764.26,2764.26
ETHEUR,20260106,150100,2764.22,2766.30,2764.22,2766.21
ETHEUR,20260106,150200,2766.07,2766.07,2765.06,2765.68
ETHEUR,20260106,150300,2765.56,2765.58,2764.55,2764.56
ETHEUR,20260106,150400,2764.60,2765.71,2764.01,2765.71
ETHEUR,20260106,150500,2765.67,2766.79,2765.67,2766.62
ETHEUR,20260106,150600,2767.02,2769.08,2767.02,2768.45
ETHEUR,20260106,150700,2768.66,2770.25,2768.29,2770.07
ETHEUR,20260106,150800,2770.52,2775.88,2770.52,2775.88
ETHEUR,20260106,150900,2776.20,2778.61,2776.20,2776.30
ETHEUR,20260106,151000,2776.27,2777.23,2775.35,2775.35
ETHEUR,20260106,151100,2775.79,2781.27,2775.79,2781.27
ETHEUR,20260106,151200,2781.41,2784.69,2781.41,2783.66
ETHEUR,20260106,151300,2783.58,2800.31,2783.31,2794.36
ETHEUR,20260106,151400,2792.23,2795.79,2791.79,2795.79
ETHEUR,20260106,151500,2796.32,2796.84,2793.02,2794.60
ETHEUR,20260106,151600,2794.64,2801.52,2794.64,2801.52
ETHEUR,20260106,151700,2801.85,2809.39,2800.60,2805.02
ETHEUR,20260106,151800,2804.60,2806.28,2803.83,2804.92
ETHEUR,20260106,151900,2804.73,2805.27,2801.05,2801.05
ETHEUR,20260106,152000,2801.94,2808.22,2801.94,2807.61
ETHEUR,20260106,152100,2807.52,2810.49,2805.99,2810.49
ETHEUR,20260106,152200,2811.50,2814.38,2810.19,2810.57
ETHEUR,20260106,152300,2810.19,2811.78,2809.01,2811.78
ETHEUR,20260106,152400,2811.70,2819.20,2811.04,2819.20
ETHEUR,20260106,152500,2818.81,2824.43,2817.47,2818.46
ETHEUR,20260106,152600,2818.47,2819.41,2816.51,2817.58
ETHEUR,20260106,152700,2819.42,2819.44,2817.22,2819.43
ETHEUR,20260106,152800,2819.41,2820.80,2819.23,2820.00
ETHEUR,20260106,152900,2819.64,2820.45,2817.75,2820.17
ETHEUR,20260106,153000,2820.14,2823.04,2819.39,2823.04
ETHEUR,20260106,153100,2823.34,2823.34,2817.35,2817.56
ETHEUR,20260106,153200,2816.76,2816.88,2812.30,2813.23
ETHEUR,20260106,153300,2812.98,2812.98,2807.83,2809.60
ETHEUR,20260106,153400,2809.43,2813.05,2809.43,2812.88
ETHEUR,20260106,153500,2812.84,2815.34,2809.10,2811.79
ETHEUR,20260106,153600,2812.03,2820.62,2812.03,2820.42
ETHEUR,20260106,153700,2819.42,2820.57,2816.05,2816.17
ETHEUR,20260106,153800,2815.48,2817.40,2812.94,2812.94
ETHEUR,20260106,153900,2812.46,2817.48,2812.46,2817.48
ETHEUR,20260106,154000,2819.05,2821.84,2818.70,2820.16
ETHEUR,20260106,154100,2820.52,2824.02,2817.33,2817.33
ETHEUR,20260106,154200,2816.55,2820.62,2815.81,2818.78
ETHEUR,20260106,154300,2818.29,2820.18,2817.25,2820.04
ETHEUR,20260106,154400,2820.23,2820.94,2809.12,2809.81
ETHEUR,20260106,154500,2810.85,2810.96,2809.67,2809.85
ETHEUR,20260106,154600,2810.10,2810.64,2807.85,2807.85
ETHEUR,20260106,154700,2808.23,2810.79,2808.12,2810.36
ETHEUR,20260106,154800,2809.46,2809.46,2798.00,2798.00
ETHEUR,20260106,154900,2798.02,2798.02,2791.71,2793.52
ETHEUR,20260106,155000,2793.76,2801.36,2790.52,2801.36
ETHEUR,20260106,155100,2801.50,2806.97,2801.50,2806.97
ETHEUR,20260106,155200,2807.23,2807.24,2803.48,2803.69
ETHEUR,20260106,155300,2803.00,2803.00,2792.75,2792.75
ETHEUR,20260106,155400,2792.31,2792.86,2790.96,2792.73
ETHEUR,20260106,155500,2792.44,2796.79,2792.44,2794.92
ETHEUR,20260106,155600,2795.52,2796.53,2791.56,2791.56
ETHEUR,20260106,155700,2790.64,2790.64,2787.46,2789.21
ETHEUR,20260106,155800,2789.64,2793.75,2788.63,2793.39
ETHEUR,20260106,155900,2793.86,2797.90,2793.86,2796.71
ETHEUR,20260106,160000,2797.02,2799.78,2797.02,2797.95
ETHEUR,20260106,160100,2798.66,2800.93,2796.92,2800.93
ETHEUR,20260106,160200,2801.21,2801.39,2796.83,2797.07
ETHEUR,20260106,160300,2797.51,2798.61,2795.85,2797.82
ETHEUR,20260106,160400,2797.97,2802.82,2797.97,2802.82
ETHEUR,20260106,160500,2803.10,2803.50,2801.07,2801.48
ETHEUR,20260106,160600,2801.95,2804.12,2800.36,2800.36
ETHEUR,20260106,160700,2800.23,2805.34,2799.83,2805.32
ETHEUR,20260106,160800,2806.22,2810.88,2806.22,2807.02
ETHEUR,20260106,160900,2806.99,2810.33,2806.99,2807.59
ETHEUR,20260106,161000,2806.22,2809.62,2805.04,2809.62
ETHEUR,20260106,161100,2809.75,2812.02,2799.72,2799.82
ETHEUR,20260106,161200,2799.30,2800.00,2795.71,2800.00
ETHEUR,20260106,161300,2800.58,2803.48,2800.58,2801.43
ETHEUR,20260106,161400,2801.52,2806.71,2801.52,2806.71
ETHEUR,20260106,161500,2806.69,2807.56,2805.19,2805.42
ETHEUR,20260106,161600,2804.62,2810.28,2804.62,2810.28
ETHEUR,20260106,161700,2810.52,2812.56,2810.15,2811.87
ETHEUR,20260106,161800,2811.94,2812.66,2809.42,2812.30
ETHEUR,20260106,161900,2812.56,2813.54,2812.56,2813.38
ETHEUR,20260106,162000,2813.35,2813.35,2811.93,2812.56
ETHEUR,20260106,162100,2812.61,2816.13,2812.60,2812.69
ETHEUR,20260106,162200,2812.83,2816.29,2811.67,2816.29
ETHEUR,20260106,162300,2816.71,2822.31,2816.68,2822.31
ETHEUR,20260106,162400,2822.11,2822.55,2818.18,2818.18
ETHEUR,20260106,162500,2818.00,2818.35,2816.76,2817.32
ETHEUR,20260106,162600,2817.96,2818.81,2816.21,2816.21
ETHEUR,20260106,162700,2815.94,2819.77,2815.58,2819.77
ETHEUR,20260106,162800,2820.10,2822.35,2819.81,2821.87
ETHEUR,20260106,162900,2822.06,2822.09,2817.58,2817.58
ETHEUR,20260106,163000,2818.09,2820.42,2818.09,2820.12
ETHEUR,20260106,163100,2820.08,2821.17,2818.73,2818.73
ETHEUR,20260106,163200,2818.70,2820.65,2815.88,2815.88
ETHEUR,20260106,163300,2816.11,2816.52,2811.77,2812.95
ETHEUR,20260106,163400,2813.57,2814.08,2811.83,2814.08
ETHEUR,20260106,163500,2814.36,2816.36,2814.20,2815.92
ETHEUR,20260106,163600,2816.29,2817.93,2812.96,2812.96
ETHEUR,20260106,163700,2812.81,2812.92,2806.73,2806.73
ETHEUR,20260106,163800,2806.65,2806.65,2801.79,2804.82
ETHEUR,20260106,163900,2799.87,2801.58,2798.10,2799.84
ETHEUR,20260106,164000,2799.77,2801.61,2798.65,2798.73
ETHEUR,20260106,164100,2798.05,2799.28,2797.77,2797.88
ETHEUR,20260106,164200,2797.82,2798.98,2794.92,2794.92
ETHEUR,20260106,164300,2794.08,2794.08,2791.20,2792.19
ETHEUR,20260106,164400,2792.31,2799.09,2792.31,2799.09
ETHEUR,20260106,164500,2799.72,2799.72,2795.62,2796.35
ETHEUR,20260106,164600,2796.42,2796.42,2791.60,2792.41
ETHEUR,20260106,164700,2792.28,2797.67,2792.28,2797.61
ETHEUR,20260106,164800,2797.39,2797.87,2794.61,2794.61
ETHEUR,20260106,164900,2794.67,2797.66,2794.67,2797.32
ETHEUR,20260106,165000,2796.82,2797.67,2795.77,2796.53
ETHEUR,20260106,165100,2796.48,2796.71,2794.59,2794.59
ETHEUR,20260106,165200,2794.54,2796.32,2794.39,2794.47
ETHEUR,20260106,165300,2794.46,2794.46,2791.51,2791.80
ETHEUR,20260106,165400,2791.83,2792.69,2790.74,2791.28
ETHEUR,20260106,165500,2791.62,2794.01,2791.50,2793.69
ETHEUR,20260106,165600,2794.12,2795.35,2793.40,2794.48
ETHEUR,20260106,165700,2793.34,2793.76,2792.60,2793.76
ETHEUR,20260106,165800,2793.54,2796.31,2793.35,2793.86
ETHEUR,20260106,165900,2793.79,2793.83,2792.48,2793.27
ETHEUR,20260106,170000,2793.57,2796.92,2793.57,2796.92
ETHEUR,20260106,170100,2796.90,2797.34,2795.50,2797.34
ETHEUR,20260106,170200,2797.74,2800.21,2797.74,2800.21
ETHEUR,20260106,170300,2799.85,2801.44,2799.02,2799.50
ETHEUR,20260106,170400,2799.48,2802.16,2799.48,2801.88
ETHEUR,20260106,170500,2801.95,2803.11,2800.56,2800.56
ETHEUR,20260106,170600,2800.58,2802.02,2800.58,2801.33
ETHEUR,20260106,170700,2801.21,2803.31,2798.93,2798.93
ETHEUR,20260106,170800,2798.52,2798.52,2794.18,2794.18
ETHEUR,20260106,170900,2793.81,2794.42,2790.46,2791.04
ETHEUR,20260106,171000,2790.84,2793.71,2790.25,2792.81
ETHEUR,20260106,171100,2793.06,2798.52,2793.06,2798.17
ETHEUR,20260106,171200,2798.37,2799.08,2797.58,2797.63
ETHEUR,20260106,171300,2797.67,2801.23,2797.67,2799.64
ETHEUR,20260106,171400,2799.40,2800.54,2796.23,2796.23
ETHEUR,20260106,171500,2795.89,2795.89,2793.36,2793.65
ETHEUR,20260106,171600,2793.97,2794.70,2792.83,2794.25
ETHEUR,20260106,171700,2794.13,2795.83,2792.84,2792.84
ETHEUR,20260106,171800,2792.74,2794.64,2792.50,2794.00
ETHEUR,20260106,171900,2793.90,2794.91,2792.72,2794.61
ETHEUR,20260106,172000,2794.42,2795.23,2793.75,2794.62
ETHEUR,20260106,172100,2794.28,2794.28,2789.42,2790.79
ETHEUR,20260106,172200,2790.47,2790.47,2787.32,2788.50
ETHEUR,20260106,172300,2788.62,2789.64,2787.78,2789.64
ETHEUR,20260106,172400,2790.02,2792.77,2790.02,2791.06
ETHEUR,20260106,172500,2791.53,2793.75,2791.53,2791.86
ETHEUR,20260106,172600,2791.79,2791.79,2782.81,2784.83
ETHEUR,20260106,172700,2785.11,2785.11,2781.17,2782.90
ETHEUR,20260106,172800,2782.89,2784.02,2778.73,2784.02
ETHEUR,20260106,172900,2784.17,2784.17,2781.27,2781.88
ETHEUR,20260106,173000,2782.00,2782.51,2777.31,2778.58
ETHEUR,20260106,173100,2778.61,2782.55,2777.89,2782.55
ETHEUR,20260106,173200,2782.85,2785.56,2781.25,2784.27
ETHEUR,20260106,173300,2784.19,2784.73,2782.62,2782.62
ETHEUR,20260106,173400,2782.64,2782.84,2780.83,2781.05
ETHEUR,20260106,173500,2780.75,2781.22,2778.38,2780.69
ETHEUR,20260106,173600,2780.59,2780.59,2777.21,2777.46
ETHEUR,20260106,173700,2777.70,2782.82,2777.70,2781.79
ETHEUR,20260106,173800,2781.77,2781.77,2777.71,2777.77
ETHEUR,20260106,173900,2778.21,2779.48,2777.11,2778.38
ETHEUR,20260106,174000,2777.80,2779.23,2777.41,2777.41
ETHEUR,20260106,174100,2777.06,2777.06,2774.26,2776.01
ETHEUR,20260106,174200,2776.16,2778.36,2776.16,2777.81
ETHEUR,20260106,174300,2777.74,2778.14,2776.10,2777.60
ETHEUR,20260106,174400,2778.15,2778.85,2771.14,2771.14
ETHEUR,20260106,174500,2768.90,2773.24,2767.69,2773.24
ETHEUR,20260106,174600,2773.27,2773.27,2770.27,2771.74
ETHEUR,20260106,174700,2771.54,2772.35,2769.60,2772.35
ETHEUR,20260106,174800,2772.46,2773.74,2769.40,2769.40
ETHEUR,20260106,174900,2769.23,2771.35,2767.67,2769.09
ETHEUR,20260106,175000,2769.04,2773.56,2768.62,2772.35
ETHEUR,20260106,175100,2772.36,2773.99,2771.88,2773.99
ETHEUR,20260106,175200,2774.56,2779.90,2774.56,2779.35
ETHEUR,20260106,175300,2779.06,2779.06,2775.48,2775.48
ETHEUR,20260106,175400,2776.11,2780.38,2776.11,2780.15
ETHEUR,20260106,175500,2780.04,2781.19,2778.77,2778.77
ETHEUR,20260106,175600,2778.42,2778.46,2775.46,2775.58
ETHEUR,20260106,175700,2775.57,2778.67,2775.57,2777.33
ETHEUR,20260106,175800,2777.29,2779.39,2777.22,2779.39
ETHEUR,20260106,175900,2779.35,2780.12,2778.96,2779.93
ETHEUR,20260106,180000,2779.91,2781.83,2779.91,2781.28
ETHEUR,20260106,180100,2781.04,2781.04,2777.01,2777.24
ETHEUR,20260106,180200,2777.64,2779.33,2777.64,2778.22
ETHEUR,20260106,180300,2778.56,2779.77,2778.42,2779.61
ETHEUR,20260106,180400,2779.84,2781.44,2778.50,2778.50
ETHEUR,20260106,180500,2778.37,2782.43,2778.02,2780.89
ETHEUR,20260106,180600,2780.88,2780.88,2778.98,2779.10
ETHEUR,20260106,180700,2779.18,2780.77,2779.18,2780.64
ETHEUR,20260106,180800,2780.47,2782.33,2780.34,2782.31
ETHEUR,20260106,180900,2782.34,2782.34,2779.98,2780.94
ETHEUR,20260106,181000,2780.46,2780.46,2778.03,2778.03
ETHEUR,20260106,181100,2777.41,2778.26,2774.53,2775.06
ETHEUR,20260106,181200,2775.08,2777.08,2775.08,2777.08
ETHEUR,20260106,181300,2777.06,2777.06,2775.47,2775.90
ETHEUR,20260106,181400,2775.93,2779.39,2775.93,2779.39
ETHEUR,20260106,181500,2779.42,2779.42,2776.35,2776.35
ETHEUR,20260106,181600,2776.26,2778.27,2775.38,2775.38
ETHEUR,20260106,181700,2774.90,2775.78,2774.46,2774.88
ETHEUR,20260106,181800,2774.70,2775.19,2772.84,2772.84
ETHEUR,20260106,181900,2772.97,2773.15,2770.29,2770.29
ETHEUR,20260106,182000,2770.21,2770.43,2769.10,2769.79
ETHEUR,20260106,182100,2770.33,2775.62,2770.33,2775.01
ETHEUR,20260106,182200,2774.98,2776.69,2774.98,2776.56
ETHEUR,20260106,182300,2776.47,2777.24,2776.23,2776.85
ETHEUR,20260106,182400,2776.91,2777.92,2776.19,2777.86
ETHEUR,20260106,182500,2778.36,2779.50,2778.36,2779.43
ETHEUR,20260106,182600,2779.44,2779.44,2778.72,2779.28
ETHEUR,20260106,182700,2779.81,2780.04,2778.85,2778.85
ETHEUR,20260106,182800,2778.80,2780.19,2778.73,2779.33
ETHEUR,20260106,182900,2779.34,2779.34,2775.83,2775.83
ETHEUR,20260106,183000,2775.97,2777.07,2775.97,2776.96
ETHEUR,20260106,183100,2777.04,2778.75,2777.04,2777.77
ETHEUR,20260106,183200,2777.62,2777.62,2776.50,2776.50
ETHEUR,20260106,183300,2776.45,2778.57,2776.29,2778.57
ETHEUR,20260106,183400,2778.61,2779.55,2778.61,2779.55
ETHEUR,20260106,183500,2779.31,2780.18,2778.92,2779.54
ETHEUR,20260106,183600,2779.26,2781.50,2779.26,2780.61
ETHEUR,20260106,183700,2780.58,2781.67,2779.69,2780.79
ETHEUR,20260106,183800,2780.80,2785.17,2780.38,2785.17
ETHEUR,20260106,183900,2785.13,2786.34,2784.48,2785.35
ETHEUR,20260106,184000,2785.21,2785.21,2782.75,2784.03
ETHEUR,20260106,184100,2783.73,2783.73,2780.26,2780.26
ETHEUR,20260106,184200,2778.88,2778.88,2771.75,2773.46
ETHEUR,20260106,184300,2773.71,2774.67,2772.21,2772.56
ETHEUR,20260106,184400,2773.03,2773.39,2770.47,2770.61
ETHEUR,20260106,184500,2770.87,2771.59,2769.38,2769.81
ETHEUR,20260106,184600,2770.21,2770.21,2767.73,2769.68
ETHEUR,20260106,184700,2769.47,2769.90,2766.71,2766.88
ETHEUR,20260106,184800,2767.14,2767.31,2765.27,2766.05
ETHEUR,20260106,184900,2765.25,2765.25,2751.21,2752.48
ETHEUR,20260106,185000,2752.44,2752.44,2747.53,2748.12
ETHEUR,20260106,185100,2748.35,2750.67,2748.35,2750.67
ETHEUR,20260106,185200,2751.16,2752.94,2751.16,2751.20
ETHEUR,20260106,185300,2751.02,2751.09,2750.59,2750.59
ETHEUR,20260106,185400,2750.87,2751.54,2748.23,2751.54
ETHEUR,20260106,185500,2751.75,2751.87,2747.04,2747.04
ETHEUR,20260106,185600,2746.04,2746.04,2735.92,2736.45
ETHEUR,20260106,185700,2737.23,2737.62,2728.85,2730.37
ETHEUR,20260106,185800,2730.96,2731.54,2727.19,2731.54
ETHEUR,20260106,185900,2732.46,2733.92,2731.77,2732.24
ETHEUR,20260106,190000,2730.68,2730.68,2727.75,2730.62
ETHEUR,20260106,190100,2730.71,2730.71,2721.21,2723.25
ETHEUR,20260106,190200,2724.05,2735.86,2724.05,2735.05
ETHEUR,20260106,190300,2734.52,2734.52,2731.11,2732.98
ETHEUR,20260106,190400,2733.44,2739.87,2733.44,2739.87
ETHEUR,20260106,190500,2740.04,2740.96,2739.06,2739.86
ETHEUR,20260106,190600,2739.50,2739.67,2735.04,2739.67
ETHEUR,20260106,190700,2740.17,2744.29,2739.98,2744.05
ETHEUR,20260106,190800,2744.27,2748.19,2744.27,2748.12
ETHEUR,20260106,190900,2748.01,2748.94,2747.50,2748.94
ETHEUR,20260106,191000,2749.46,2749.88,2747.04,2747.69
ETHEUR,20260106,191100,2747.22,2747.84,2746.90,2747.08
ETHEUR,20260106,191200,2747.22,2750.87,2747.22,2749.54
ETHEUR,20260106,191300,2749.41,2750.83,2749.21,2749.60
ETHEUR,20260106,191400,2749.39,2750.62,2749.23,2749.35
ETHEUR,20260106,191500,2748.80,2749.67,2748.52,2748.79
ETHEUR,20260106,191600,2748.74,2750.70,2748.36,2748.76
ETHEUR,20260106,191700,2748.29,2751.04,2748.29,2750.61
ETHEUR,20260106,191800,2749.95,2751.27,2748.90,2750.74
ETHEUR,20260106,191900,2750.68,2750.73,2748.98,2749.82
ETHEUR,20260106,192000,2749.90,2750.05,2747.31,2747.31
ETHEUR,20260106,192100,2746.88,2749.43,2746.88,2749.18
ETHEUR,20260106,192200,2748.98,2751.51,2748.98,2751.36
ETHEUR,20260106,192300,2750.92,2750.92,2749.36,2749.36
ETHEUR,20260106,192400,2749.06,2751.50,2749.06,2751.44
ETHEUR,20260106,192500,2751.24,2751.24,2747.98,2747.98
ETHEUR,20260106,192600,2748.02,2749.48,2748.02,2749.22
ETHEUR,20260106,192700,2749.11,2749.11,2747.82,2748.84
ETHEUR,20260106,192800,2748.99,2752.10,2748.79,2752.10
ETHEUR,20260106,192900,2752.26,2755.36,2751.86,2755.10
ETHEUR,20260106,193000,2755.25,2755.71,2753.09,2753.09
ETHEUR,20260106,193100,2753.01,2753.52,2752.31,2752.36
ETHEUR,20260106,193200,2752.40,2752.61,2751.44,2752.38
ETHEUR,20260106,193300,2752.39,2754.70,2752.05,2754.70
ETHEUR,20260106,193400,2755.05,2756.50,2755.05,2756.50
ETHEUR,20260106,193500,2756.40,2756.65,2754.41,2754.41
ETHEUR,20260106,193600,2754.40,2758.14,2754.40,2757.60
ETHEUR,20260106,193700,2757.46,2757.87,2755.17,2755.17
ETHEUR,20260106,193800,2754.92,2755.54,2754.17,2754.17
ETHEUR,20260106,193900,2754.10,2755.26,2754.10,2754.19
ETHEUR,20260106,194000,2754.00,2754.02,2749.98,2750.39
ETHEUR,20260106,194100,2750.48,2752.99,2750.48,2751.59
ETHEUR,20260106,194200,2751.30,2753.19,2751.12,2752.92
ETHEUR,20260106,194300,2752.95,2754.10,2752.02,2754.10
ETHEUR,20260106,194400,2754.26,2754.39,2753.42,2753.42
ETHEUR,20260106,194500,2753.59,2755.04,2753.59,2754.77
ETHEUR,20260106,194600,2754.38,2756.22,2754.26,2755.70
ETHEUR,20260106,194700,2755.89,2756.95,2755.71,2756.95
ETHEUR,20260106,194800,2756.58,2759.38,2755.35,2759.20
ETHEUR,20260106,194900,2759.10,2762.49,2758.14,2762.49
ETHEUR,20260106,195000,2762.67,2763.83,2760.27,2760.27
ETHEUR,20260106,195100,2760.16,2760.16,2757.23,2758.87
ETHEUR,20260106,195200,2759.65,2761.07,2759.65,2760.43
ETHEUR,20260106,195300,2760.50,2761.15,2760.29,2760.81
ETHEUR,20260106,195400,2760.98,2761.64,2760.25,2760.25
ETHEUR,20260106,195500,2760.18,2760.32,2757.54,2757.66
ETHEUR,20260106,195600,2757.98,2758.22,2756.88,2758.13
ETHEUR,20260106,195700,2758.12,2758.12,2757.02,2757.06
ETHEUR,20260106,195800,2756.93,2757.01,2753.93,2754.26
ETHEUR,20260106,195900,2754.32,2754.34,2753.16,2753.21
ETHEUR,20260106,200000,2753.16,2753.26,2752.68,2752.98
ETHEUR,20260106,200100,2752.92,2753.23,2751.95,2752.55
ETHEUR,20260106,200200,2752.52,2753.28,2751.01,2751.01
ETHEUR,20260106,200300,2750.94,2750.94,2749.77,2750.00
ETHEUR,20260106,200400,2749.98,2752.09,2748.71,2752.09
ETHEUR,20260106,200500,2752.12,2754.91,2751.75,2754.91
ETHEUR,20260106,200600,2754.81,2757.29,2754.69,2757.22
ETHEUR,20260106,200700,2757.15,2757.27,2755.67,2755.79
ETHEUR,20260106,200800,2755.77,2756.92,2755.33,2756.65
ETHEUR,20260106,200900,2756.58,2757.28,2756.13,2756.13
ETHEUR,20260106,201000,2755.86,2756.65,2755.08,2756.59
ETHEUR,20260106,201100,2756.51,2756.76,2755.96,2755.96
ETHEUR,20260106,201200,2755.67,2758.85,2755.67,2758.85
ETHEUR,20260106,201300,2758.77,2758.77,2757.73,2758.59
ETHEUR,20260106,201400,2758.96,2760.20,2758.96,2760.20
ETHEUR,20260106,201500,2760.25,2761.81,2760.04,2761.18
ETHEUR,20260106,201600,2761.02,2761.14,2760.38,2760.73
ETHEUR,20260106,201700,2760.38,2760.38,2758.28,2758.65
ETHEUR,20260106,201800,2758.99,2762.08,2758.69,2762.08
ETHEUR,20260106,201900,2762.05,2762.05,2760.29,2760.29
ETHEUR,20260106,202000,2760.08,2760.08,2759.64,2759.93
ETHEUR,20260106,202100,2759.84,2759.86,2759.33,2759.33
ETHEUR,20260106,202200,2759.26,2759.26,2757.08,2758.45
ETHEUR,20260106,202300,2758.72,2760.02,2758.27,2758.79
ETHEUR,20260106,202400,2758.62,2758.83,2757.70,2758.67
ETHEUR,20260106,202500,2758.78,2759.65,2758.28,2758.28
ETHEUR,20260106,202600,2758.21,2758.21,2756.77,2757.29
ETHEUR,20260106,202700,2757.31,2759.14,2757.31,2759.14
ETHEUR,20260106,202800,2759.50,2761.23,2759.50,2760.10
ETHEUR,20260106,202900,2759.85,2759.85,2758.20,2758.21
ETHEUR,20260106,203000,2758.30,2758.85,2758.30,2758.78
ETHEUR,20260106,203100,2758.66,2759.91,2758.66,2759.32
ETHEUR,20260106,203200,2759.33,2760.55,2759.33,2760.55
ETHEUR,20260106,203300,2760.73,2762.52,2760.14,2762.52
ETHEUR,20260106,203400,2763.08,2763.08,2758.76,2758.76
ETHEUR,20260106,203500,2758.90,2760.32,2758.31,2760.32
ETHEUR,20260106,203600,2760.33,2760.33,2758.31,2758.63
ETHEUR,20260106,203700,2758.55,2758.62,2756.85,2756.85
ETHEUR,20260106,203800,2756.75,2758.93,2756.75,2758.19
ETHEUR,20260106,203900,2758.09,2758.09,2756.59,2757.19
ETHEUR,20260106,204000,2757.27,2758.92,2757.27,2758.92
ETHEUR,20260106,204100,2758.94,2758.94,2757.94,2757.96
ETHEUR,20260106,204200,2758.35,2759.17,2758.27,2758.27
ETHEUR,20260106,204300,2758.05,2758.05,2757.31,2757.31
ETHEUR,20260106,204400,2757.29,2757.68,2756.98,2757.36
ETHEUR,20260106,204500,2757.22,2757.37,2755.60,2757.37
ETHEUR,20260106,204600,2757.43,2759.04,2757.43,2759.04
ETHEUR,20260106,204700,2759.06,2759.65,2758.69,2759.31
ETHEUR,20260106,204800,2759.25,2760.58,2759.09,2759.09
ETHEUR,20260106,204900,2759.04,2759.91,2758.74,2758.87
ETHEUR,20260106,205000,2759.03,2759.84,2759.00,2759.44
ETHEUR,20260106,205100,2759.41,2759.41,2758.12,2758.29
ETHEUR,20260106,205200,2758.41,2758.41,2756.10,2756.57
ETHEUR,20260106,205300,2756.60,2757.60,2756.60,2757.05
ETHEUR,20260106,205400,2756.67,2756.76,2756.01,2756.27
ETHEUR,20260106,205500,2756.44,2756.44,2755.25,2755.25
ETHEUR,20260106,205600,2755.23,2755.79,2754.69,2755.65
ETHEUR,20260106,205700,2755.52,2756.34,2755.42,2755.85
ETHEUR,20260106,205800,2755.84,2755.84,2755.59,2755.62
ETHEUR,20260106,205900,2755.58,2756.48,2755.50,2756.31
ETHEUR,20260106,210000,2756.29,2757.09,2756.29,2757.09
ETHEUR,20260106,210100,2757.02,2760.27,2756.39,2760.27
ETHEUR,20260106,210200,2760.73,2762.72,2760.73,2762.19
ETHEUR,20260106,210300,2762.50,2764.99,2762.50,2764.81
ETHEUR,20260106,210400,2764.56,2764.62,2761.62,2761.62
ETHEUR,20260106,210500,2761.21,2764.41,2761.08,2764.41
ETHEUR,20260106,210600,2764.80,2767.75,2764.35,2767.75
ETHEUR,20260106,210700,2767.74,2767.89,2765.89,2765.89
ETHEUR,20260106,210800,2765.24,2765.24,2763.53,2764.12
ETHEUR,20260106,210900,2764.06,2765.78,2763.89,2765.78
ETHEUR,20260106,211000,2766.42,2767.26,2766.16,2766.16
ETHEUR,20260106,211100,2766.39,2766.54,2762.98,2762.98
ETHEUR,20260106,211200,2763.14,2765.71,2763.14,2765.71
ETHEUR,20260106,211300,2765.72,2766.40,2765.72,2766.32
ETHEUR,20260106,211400,2766.23,2767.79,2766.23,2766.96
ETHEUR,20260106,211500,2766.70,2767.62,2766.67,2767.62
ETHEUR,20260106,211600,2767.77,2767.77,2766.22,2766.33
ETHEUR,20260106,211700,2766.23,2769.31,2765.86,2769.31
ETHEUR,20260106,211800,2769.64,2769.91,2768.34,2768.42
ETHEUR,20260106,211900,2768.55,2768.67,2768.06,2768.67
ETHEUR,20260106,212000,2768.88,2770.69,2768.88,2770.69
ETHEUR,20260106,212100,2770.89,2772.12,2770.80,2771.42
ETHEUR,20260106,212200,2771.39,2773.50,2771.16,2773.34
ETHEUR,20260106,212300,2773.09,2773.09,2769.87,2769.87
ETHEUR,20260106,212400,2769.91,2772.09,2769.91,2771.60
ETHEUR,20260106,212500,2771.50,2773.19,2771.23,2773.11
ETHEUR,20260106,212600,2772.92,2772.92,2772.50,2772.60
ETHEUR,20260106,212700,2772.41,2772.41,2770.73,2770.75
ETHEUR,20260106,212800,2770.84,2772.04,2770.84,2771.95
ETHEUR,20260106,212900,2771.82,2771.92,2771.25,2771.25
ETHEUR,20260106,213000,2771.19,2771.74,2771.19,2771.32
ETHEUR,20260106,213100,2771.38,2772.05,2771.09,2771.74
ETHEUR,20260106,213200,2772.31,2774.09,2772.31,2774.09
ETHEUR,20260106,213300,2774.56,2774.92,2774.52,2774.75
ETHEUR,20260106,213400,2774.77,2776.41,2774.26,2774.26
ETHEUR,20260106,213500,2774.18,2775.42,2773.80,2774.94
ETHEUR,20260106,213600,2774.88,2777.62,2774.88,2777.62
ETHEUR,20260106,213700,2777.54,2777.64,2776.40,2776.50
ETHEUR,20260106,213800,2776.57,2778.00,2776.54,2777.98
ETHEUR,20260106,213900,2777.96,2778.23,2777.53,2778.23
ETHEUR,20260106,214000,2778.08,2778.08,2776.17,2776.54
ETHEUR,20260106,214100,2776.62,2778.16,2776.62,2778.09
ETHEUR,20260106,214200,2777.98,2778.16,2777.85,2778.16
ETHEUR,20260106,214300,2778.05,2778.05,2776.55,2777.40
ETHEUR,20260106,214400,2777.67,2778.96,2777.67,2778.35
ETHEUR,20260106,214500,2778.32,2778.32,2775.20,2775.20
ETHEUR,20260106,214600,2775.16,2776.55,2775.16,2776.44
ETHEUR,20260106,214700,2776.45,2776.57,2775.73,2775.89
ETHEUR,20260106,214800,2775.85,2776.10,2775.00,2775.00
ETHEUR,20260106,214900,2774.98,2776.88,2774.98,2776.73
ETHEUR,20260106,215000,2776.54,2776.67,2776.10,2776.10
ETHEUR,20260106,215100,2776.12,2777.32,2776.12,2776.90
ETHEUR,20260106,215200,2776.68,2776.75,2774.14,2776.75
ETHEUR,20260106,215300,2776.62,2776.62,2773.42,2773.66
ETHEUR,20260106,215400,2773.77,2775.04,2773.68,2774.17
ETHEUR,20260106,215500,2773.89,2775.39,2773.49,2775.29
ETHEUR,20260106,215600,2775.52,2775.80,2775.10,2775.10
ETHEUR,20260106,215700,2774.90,2774.90,2773.85,2773.85
ETHEUR,20260106,215800,2773.89,2774.09,2773.85,2774.09
ETHEUR,20260106,215900,2774.16,2774.59,2774.16,2774.59
ETHEUR,20260106,220000,2774.52,2774.80,2773.88,2773.98
ETHEUR,20260106,220100,2773.73,2774.71,2772.52,2772.52
ETHEUR,20260106,220200,2772.48,2772.75,2771.59,2772.75
ETHEUR,20260106,220300,2772.88,2775.40,2772.86,2774.12
ETHEUR,20260106,220400,2774.08,2774.08,2772.85,2773.70
ETHEUR,20260106,220500,2773.73,2774.29,2771.71,2772.36
ETHEUR,20260106,220600,2772.23,2772.23,2771.32,2771.55
ETHEUR,20260106,220700,2771.94,2772.65,2770.44,2770.56
ETHEUR,20260106,220800,2770.96,2771.92,2770.96,2771.56
ETHEUR,20260106,220900,2771.46,2771.46,2770.50,2770.58
ETHEUR,20260106,221000,2770.86,2771.27,2770.71,2770.71
ETHEUR,20260106,221100,2770.79,2771.08,2770.79,2770.95
ETHEUR,20260106,221200,2770.84,2774.18,2769.99,2774.18
ETHEUR,20260106,221300,2774.34,2782.03,2774.34,2778.90
ETHEUR,20260106,221400,2779.00,2781.84,2779.00,2781.84
ETHEUR,20260106,221500,2781.91,2784.17,2781.91,2784.17
ETHEUR,20260106,221600,2784.10,2793.91,2784.10,2793.91
ETHEUR,20260106,221700,2794.00,2799.36,2794.00,2799.36
ETHEUR,20260106,221800,2800.32,2812.25,2800.32,2812.25
ETHEUR,20260106,221900,2812.10,2812.10,2803.41,2804.02
ETHEUR,20260106,222000,2804.54,2807.63,2802.65,2807.63
ETHEUR,20260106,222100,2808.12,2810.55,2805.03,2805.03
ETHEUR,20260106,222200,2804.56,2805.83,2802.12,2803.88
ETHEUR,20260106,222300,2803.79,2806.68,2802.71,2806.68
ETHEUR,20260106,222400,2807.46,2810.48,2807.46,2809.27
ETHEUR,20260106,222500,2809.57,2811.22,2807.71,2807.90
ETHEUR,20260106,222600,2807.84,2807.84,2804.23,2804.94
ETHEUR,20260106,222700,2805.29,2805.81,2804.96,2805.62
ETHEUR,20260106,222800,2805.75,2807.68,2805.75,2807.68
ETHEUR,20260106,222900,2807.67,2807.67,2806.02,2806.19
ETHEUR,20260106,223000,2806.40,2807.75,2806.40,2807.74
ETHEUR,20260106,223100,2808.36,2810.76,2808.36,2809.84
ETHEUR,20260106,223200,2810.02,2812.01,2810.02,2811.01
ETHEUR,20260106,223300,2810.33,2810.89,2809.67,2809.67
ETHEUR,20260106,223400,2809.57,2811.39,2809.21,2811.36
ETHEUR,20260106,223500,2811.48,2822.19,2811.21,2820.88
ETHEUR,20260106,223600,2821.38,2821.89,2819.07,2819.07
ETHEUR,20260106,223700,2818.64,2819.17,2813.83,2813.83
ETHEUR,20260106,223800,2813.29,2814.12,2812.17,2814.12
ETHEUR,20260106,223900,2814.20,2815.04,2813.00,2813.02
ETHEUR,20260106,224000,2812.79,2813.33,2812.50,2813.09
ETHEUR,20260106,224100,2812.98,2813.23,2812.77,2812.93
ETHEUR,20260106,224200,2812.89,2814.04,2812.89,2813.83
ETHEUR,20260106,224300,2813.81,2817.62,2813.81,2816.43
ETHEUR,20260106,224400,2816.27,2817.05,2814.90,2814.90
ETHEUR,20260106,224500,2814.26,2815.25,2814.11,2815.21
ETHEUR,20260106,224600,2815.12,2816.67,2815.12,2816.17
ETHEUR,20260106,224700,2816.10,2816.10,2810.64,2810.86
ETHEUR,20260106,224800,2811.06,2811.33,2810.62,2810.62
ETHEUR,20260106,224900,2810.46,2810.46,2804.60,2804.60
ETHEUR,20260106,225000,2804.10,2804.31,2802.46,2804.31
ETHEUR,20260106,225100,2804.58,2804.58,2803.38,2803.84
ETHEUR,20260106,225200,2803.98,2804.47,2800.53,2800.53
ETHEUR,20260106,225300,2800.17,2801.20,2799.71,2800.61
ETHEUR,20260106,225400,2800.77,2803.55,2800.77,2803.55
ETHEUR,20260106,225500,2804.04,2805.01,2804.04,2804.79
ETHEUR,20260106,225600,2804.73,2804.90,2803.42,2803.42
ETHEUR,20260106,225700,2803.34,2803.60,2802.90,2803.60
ETHEUR,20260106,225800,2803.63,2803.63,2802.54,2802.54
ETHEUR,20260106,225900,2802.56,2802.95,2802.09,2802.09
ETHEUR,20260106,230000,2802.00,2802.79,2801.99,2802.16
ETHEUR,20260106,230100,2801.99,2806.07,2801.99,2804.44
ETHEUR,20260106,230200,2804.47,2805.82,2804.47,2805.68
ETHEUR,20260106,230300,2805.85,2808.27,2805.85,2807.92
ETHEUR,20260106,230400,2808.15,2809.81,2808.15,2809.81
ETHEUR,20260106,230500,2809.95,2810.61,2809.74,2810.16
ETHEUR,20260106,230600,2810.46,2811.50,2807.73,2807.81
ETHEUR,20260106,230700,2807.79,2807.88,2806.72,2806.72
ETHEUR,20260106,230800,2806.63,2807.98,2806.63,2807.67
ETHEUR,20260106,230900,2807.92,2809.36,2807.92,2809.36
ETHEUR,20260106,231000,2809.57,2812.67,2809.57,2812.41
ETHEUR,20260106,231100,2812.08,2812.08,2809.04,2809.04
ETHEUR,20260106,231200,2808.92,2808.92,2807.41,2807.41
ETHEUR,20260106,231300,2807.32,2807.72,2807.27,2807.60
ETHEUR,20260106,231400,2807.49,2807.49,2805.62,2806.13
ETHEUR,20260106,231500,2805.60,2805.60,2801.31,2801.31
ETHEUR,20260106,231600,2801.46,2804.92,2801.46,2803.87
ETHEUR,20260106,231700,2803.77,2803.77,2800.52,2800.52
ETHEUR,20260106,231800,2800.15,2800.27,2797.72,2798.18
ETHEUR,20260106,231900,2798.35,2800.48,2798.35,2800.48
ETHEUR,20260106,232000,2800.59,2800.59,2796.36,2796.36
ETHEUR,20260106,232100,2796.26,2797.14,2795.58,2797.14
ETHEUR,20260106,232200,2797.56,2798.78,2797.56,2798.41
ETHEUR,20260106,232300,2797.98,2797.98,2796.69,2796.69
ETHEUR,20260106,232400,2796.85,2797.60,2796.69,2796.74
ETHEUR,20260106,232500,2796.65,2799.11,2796.65,2799.11
ETHEUR,20260106,232600,2799.64,2801.08,2799.55,2801.08
ETHEUR,20260106,232700,2801.01,2801.01,2797.96,2798.02
ETHEUR,20260106,232800,2797.98,2798.79,2797.98,2798.45
ETHEUR,20260106,232900,2798.46,2800.35,2798.46,2799.17
ETHEUR,20260106,233000,2798.75,2798.94,2798.35,2798.94
ETHEUR,20260106,233100,2799.02,2800.04,2799.02,2799.57
ETHEUR,20260106,233200,2799.54,2799.54,2797.97,2797.97
ETHEUR,20260106,233300,2797.86,2797.86,2796.73,2796.73
ETHEUR,20260106,233400,2796.59,2797.31,2796.52,2797.31
ETHEUR,20260106,233500,2797.23,2797.23,2796.17,2796.17
ETHEUR,20260106,233600,2796.06,2796.06,2794.78,2794.78
ETHEUR,20260106,233700,2794.67,2796.69,2794.21,2796.69
ETHEUR,20260106,233800,2796.81,2797.53,2796.81,2797.53
ETHEUR,20260106,233900,2797.36,2797.36,2794.69,2794.69
ETHEUR,20260106,234000,2794.36,2795.30,2793.86,2795.30
ETHEUR,20260106,234100,2795.75,2797.84,2795.75,2796.80
ETHEUR,20260106,234200,2796.75,2796.75,2794.66,2796.26
ETHEUR,20260106,234300,2796.45,2799.60,2796.42,2799.56
ETHEUR,20260106,234400,2799.40,2799.40,2796.73,2796.73
ETHEUR,20260106,234500,2796.53,2797.53,2796.21,2797.53
ETHEUR,20260106,234600,2797.50,2797.50,2797.40,2797.40
ETHEUR,20260106,234700,2797.40,2797.40,2797.40,2797.40
ETHEUR,20260106,234800,2797.42,2797.74,2797.42,2797.74
ETHEUR,20260106,234900,2797.79,2800.75,2797.79,2800.75
ETHEUR,20260106,235000,2801.07,2804.82,2801.07,2804.82
ETHEUR,20260106,235100,2804.77,2804.77,2803.68,2803.85
ETHEUR,20260106,235200,2803.84,2804.17,2803.84,2803.88
ETHEUR,20260106,235300,2803.90,2804.74,2803.36,2803.36
ETHEUR,20260106,235400,2802.56,2803.00,2800.17,2803.00
ETHEUR,20260106,235500,2803.29,2803.44,2801.75,2801.75
ETHEUR,20260106,235600,2801.44,2801.69,2800.44,2801.69
ETHEUR,20260106,235700,2801.75,2802.92,2801.75,2802.83
ETHEUR,20260106,235800,2802.90,2804.11,2802.90,2804.11
ETHEUR,20260106,235900,2804.39,2804.82,2803.25,2803.25
ETHEUR,20260107,000000,2802.38,2802.83,2801.71,2802.83
LTCEUR,20260106,000100,71.19,71.19,71.16,71.16
LTCEUR,20260106,000200,71.15,71.17,71.14,71.17
LTCEUR,20260106,000300,71.18,71.19,71.17,71.18
LTCEUR,20260106,000400,71.17,71.17,71.15,71.15
LTCEUR,20260106,000500,71.14,71.14,71.10,71.10
LTCEUR,20260106,000600,71.09,71.09,71.07,71.07
LTCEUR,20260106,000700,71.08,71.12,71.08,71.12
LTCEUR,20260106,000800,71.11,71.11,71.05,71.05
LTCEUR,20260106,000900,71.04,71.04,71.01,71.01
LTCEUR,20260106,001000,71.02,71.02,71.02,71.02
LTCEUR,20260106,001100,71.02,71.04,71.02,71.04
LTCEUR,20260106,001200,71.06,71.06,70.99,71.01
LTCEUR,20260106,001300,71.02,71.02,71.01,71.01
LTCEUR,20260106,001400,71.02,71.04,71.02,71.03
LTCEUR,20260106,001500,71.04,71.06,71.02,71.06
LTCEUR,20260106,001600,71.07,71.15,71.07,71.13
LTCEUR,20260106,001700,71.12,71.12,71.12,71.12
LTCEUR,20260106,001800,71.11,71.12,71.07,71.07
LTCEUR,20260106,001900,71.06,71.07,71.04,71.04
LTCEUR,20260106,002000,71.03,71.03,70.98,71.02
LTCEUR,20260106,002100,71.01,71.03,71.01,71.03
LTCEUR,20260106,002200,71.02,71.04,71.00,71.00
LTCEUR,20260106,002300,70.99,71.04,70.99,71.01
LTCEUR,20260106,002400,71.00,71.00,70.96,70.96
LTCEUR,20260106,002500,70.97,71.00,70.95,70.95
LTCEUR,20260106,002600,70.94,70.94,70.90,70.92
LTCEUR,20260106,002700,70.93,70.94,70.93,70.93
LTCEUR,20260106,002800,70.94,70.95,70.94,70.95
LTCEUR,20260106,002900,70.94,70.94,70.90,70.93
LTCEUR,20260106,003000,70.94,70.98,70.94,70.98
LTCEUR,20260106,003100,70.99,71.01,70.96,70.96
LTCEUR,20260106,003200,70.97,70.99,70.97,70.98
LTCEUR,20260106,003300,70.99,70.99,70.99,70.99
LTCEUR,20260106,003400,70.99,70.99,70.98,70.98
LTCEUR,20260106,003500,70.99,71.00,70.99,71.00
LTCEUR,20260106,003600,71.01,71.01,70.99,70.99
LTCEUR,20260106,003700,70.99,70.99,70.99,70.99
LTCEUR,20260106,003800,70.97,70.98,70.97,70.97
LTCEUR,20260106,003900,70.96,70.97,70.94,70.95
LTCEUR,20260106,004000,70.96,70.98,70.96,70.98
LTCEUR,20260106,004100,70.99,71.01,70.99,71.01
LTCEUR,20260106,004200,71.02,71.02,71.01,71.01
LTCEUR,20260106,004300,71.02,71.02,71.02,71.02
LTCEUR,20260106,004400,71.02,71.02,71.02,71.02
LTCEUR,20260106,004500,71.02,71.05,71.02,71.05
LTCEUR,20260106,004600,71.06,71.06,71.04,71.04
LTCEUR,20260106,004700,71.04,71.04,71.01,71.01
LTCEUR,20260106,004800,71.00,71.00,70.99,70.99
LTCEUR,20260106,004900,70.99,71.02,70.99,71.02
LTCEUR,20260106,005000,71.03,71.06,71.03,71.06
LTCEUR,20260106,005100,71.04,71.04,70.99,70.99
LTCEUR,20260106,005200,71.00,71.01,71.00,71.01
LTCEUR,20260106,005300,71.01,71.01,71.00,71.00
LTCEUR,20260106,005400,70.99,70.99,70.96,70.96
LTCEUR,20260106,005500,70.97,70.98,70.93,70.93
LTCEUR,20260106,005600,70.92,70.96,70.90,70.90
LTCEUR,20260106,005700,70.88,70.88,70.79,70.79
LTCEUR,20260106,005800,70.78,70.79,70.75,70.79
LTCEUR,20260106,005900,70.78,70.78,70.77,70.77
LTCEUR,20260106,010000,70.76,70.76,70.74,70.74
LTCEUR,20260106,010100,70.74,70.74,70.73,70.74
LTCEUR,20260106,010200,70.75,70.85,70.75,70.85
LTCEUR,20260106,010300,70.86,70.93,70.86,70.93
LTCEUR,20260106,010400,70.93,70.94,70.93,70.94
LTCEUR,20260106,010500,70.95,70.96,70.94,70.95
LTCEUR,20260106,010600,70.96,70.97,70.94,70.94
LTCEUR,20260106,010700,70.93,70.93,70.81,70.83
LTCEUR,20260106,010800,70.84,70.84,70.76,70.76
LTCEUR,20260106,010900,70.77,70.77,70.68,70.68
LTCEUR,20260106,011000,70.65,70.65,70.58,70.60
LTCEUR,20260106,011100,70.61,70.65,70.61,70.62
LTCEUR,20260106,011200,70.64,70.68,70.64,70.65
LTCEUR,20260106,011300,70.64,70.64,70.60,70.60
LTCEUR,20260106,011400,70.59,70.65,70.59,70.61
LTCEUR,20260106,011500,70.62,70.62,70.55,70.57
LTCEUR,20260106,011600,70.58,70.60,70.54,70.54
LTCEUR,20260106,011700,70.55,70.57,70.50,70.54
LTCEUR,20260106,011800,70.53,70.54,70.50,70.50
LTCEUR,20260106,011900,70.49,70.56,70.49,70.56
LTCEUR,20260106,012000,70.55,70.58,70.52,70.58
LTCEUR,20260106,012100,70.57,70.60,70.57,70.58
LTCEUR,20260106,012200,70.59,70.60,70.57,70.57
LTCEUR,20260106,012300,70.56,70.57,70.50,70.50
LTCEUR,20260106,012400,70.53,70.56,70.52,70.55
LTCEUR,20260106,012500,70.54,70.54,70.49,70.50
LTCEUR,20260106,012600,70.49,70.49,70.45,70.48
LTCEUR,20260106,012700,70.49,70.54,70.49,70.54
LTCEUR,20260106,012800,70.56,70.58,70.56,70.57
LTCEUR,20260106,012900,70.56,70.57,70.54,70.57
LTCEUR,20260106,013000,70.58,70.60,70.58,70.60
LTCEUR,20260106,013100,70.61,70.62,70.57,70.57
LTCEUR,20260106,013200,70.56,70.62,70.56,70.58
LTCEUR,20260106,013300,70.57,70.61,70.56,70.61
LTCEUR,20260106,013400,70.60,70.62,70.55,70.55
LTCEUR,20260106,013500,70.54,70.54,70.42,70.42
LTCEUR,20260106,013600,70.40,70.42,70.39,70.40
LTCEUR,20260106,013700,70.39,70.40,70.32,70.40
LTCEUR,20260106,013800,70.39,70.39,70.35,70.35
LTCEUR,20260106,013900,70.34,70.34,70.31,70.32
LTCEUR,20260106,014000,70.30,70.30,70.24,70.24
LTCEUR,20260106,014100,70.25,70.28,70.24,70.26
LTCEUR,20260106,014200,70.27,70.31,70.26,70.26
LTCEUR,20260106,014300,70.25,70.27,70.23,70.27
LTCEUR,20260106,014400,70.26,70.29,70.25,70.29
LTCEUR,20260106,014500,70.31,70.38,70.31,70.35
LTCEUR,20260106,014600,70.36,70.46,70.33,70.46
LTCEUR,20260106,014700,70.47,70.51,70.43,70.43
LTCEUR,20260106,014800,70.42,70.48,70.42,70.48
LTCEUR,20260106,014900,70.49,70.57,70.49,70.56
LTCEUR,20260106,015000,70.55,70.56,70.53,70.56
LTCEUR,20260106,015100,70.57,70.58,70.54,70.55
LTCEUR,20260106,015200,70.56,70.63,70.56,70.62
LTCEUR,20260106,015300,70.63,70.68,70.63,70.65
LTCEUR,20260106,015400,70.64,70.68,70.63,70.63
LTCEUR,20260106,015500,70.64,70.69,70.63,70.69
LTCEUR,20260106,015600,70.70,70.77,70.70,70.77
LTCEUR,20260106,015700,70.78,70.87,70.78,70.87
LTCEUR,20260106,015800,70.88,70.88,70.86,70.87
LTCEUR,20260106,015900,70.88,70.88,70.85,70.85
LTCEUR,20260106,020000,70.86,70.90,70.86,70.90
LTCEUR,20260106,020100,70.92,70.94,70.90,70.94
LTCEUR,20260106,020200,70.93,71.15,70.93,71.15
LTCEUR,20260106,020300,71.17,71.18,71.06,71.08
LTCEUR,20260106,020400,71.11,71.11,71.04,71.06
LTCEUR,20260106,020500,71.05,71.07,70.99,71.02
LTCEUR,20260106,020600,71.01,71.01,70.85,70.86
LTCEUR,20260106,020700,70.87,70.92,70.87,70.92
LTCEUR,20260106,020800,70.93,70.94,70.87,70.89
LTCEUR,20260106,020900,70.90,70.92,70.88,70.90
LTCEUR,20260106,021000,70.92,70.95,70.92,70.94
LTCEUR,20260106,021100,70.93,70.93,70.89,70.90
LTCEUR,20260106,021200,70.89,70.92,70.85,70.89
LTCEUR,20260106,021300,70.90,70.97,70.90,70.92
LTCEUR,20260106,021400,70.91,70.98,70.87,70.98
LTCEUR,20260106,021500,70.97,70.98,70.93,70.94
LTCEUR,20260106,021600,70.95,71.02,70.95,71.02
LTCEUR,20260106,021700,71.03,71.03,70.96,70.98
LTCEUR,20260106,021800,71.00,71.07,71.00,71.07
LTCEUR,20260106,021900,71.08,71.08,71.06,71.08
LTCEUR,20260106,022000,71.10,71.21,71.10,71.21
LTCEUR,20260106,022100,71.20,71.21,71.18,71.21
LTCEUR,20260106,022200,71.22,71.28,71.18,71.20
LTCEUR,20260106,022300,71.21,71.21,71.18,71.18
LTCEUR,20260106,022400,71.19,71.20,71.13,71.13
LTCEUR,20260106,022500,71.14,71.18,71.13,71.18
LTCEUR,20260106,022600,71.17,71.19,71.15,71.19
LTCEUR,20260106,022700,71.18,71.18,71.15,71.18
LTCEUR,20260106,022800,71.17,71.17,71.15,71.15
LTCEUR,20260106,022900,71.14,71.20,71.13,71.20
LTCEUR,20260106,023000,71.19,71.29,71.19,71.27
LTCEUR,20260106,023100,71.26,71.29,71.19,71.28
LTCEUR,20260106,023200,71.27,71.28,71.24,71.25
LTCEUR,20260106,023300,71.26,71.29,71.24,71.29
LTCEUR,20260106,023400,71.28,71.28,71.17,71.17
LTCEUR,20260106,023500,71.15,71.15,71.10,71.13
LTCEUR,20260106,023600,71.14,71.18,71.12,71.12
LTCEUR,20260106,023700,71.11,71.11,71.00,71.01
LTCEUR,20260106,023800,71.02,71.02,70.96,70.97
LTCEUR,20260106,023900,70.96,70.96,70.83,70.85
LTCEUR,20260106,024000,70.83,70.86,70.82,70.86
LTCEUR,20260106,024100,70.87,70.90,70.87,70.88
LTCEUR,20260106,024200,70.89,70.90,70.88,70.89
LTCEUR,20260106,024300,70.90,70.90,70.86,70.86
LTCEUR,20260106,024400,70.85,70.91,70.85,70.90
LTCEUR,20260106,024500,70.89,70.89,70.78,70.79
LTCEUR,20260106,024600,70.80,70.82,70.79,70.80
LTCEUR,20260106,024700,70.79,70.85,70.75,70.85
LTCEUR,20260106,024800,70.87,70.87,70.84,70.85
LTCEUR,20260106,024900,70.84,70.84,70.77,70.84
LTCEUR,20260106,025000,70.85,70.85,70.79,70.79
LTCEUR,20260106,025100,70.78,70.78,70.67,70.72
LTCEUR,20260106,025200,70.73,70.73,70.68,70.71
LTCEUR,20260106,025300,70.70,70.70,70.66,70.66
LTCEUR,20260106,025400,70.65,70.66,70.62,70.65
LTCEUR,20260106,025500,70.64,70.64,70.60,70.62
LTCEUR,20260106,025600,70.61,70.61,70.57,70.59
LTCEUR,20260106,025700,70.58,70.60,70.57,70.60
LTCEUR,20260106,025800,70.58,70.61,70.58,70.58
LTCEUR,20260106,025900,70.57,70.57,70.56,70.57
LTCEUR,20260106,030000,70.58,70.59,70.57,70.59
LTCEUR,20260106,030100,70.60,70.60,70.60,70.60
LTCEUR,20260106,030200,70.60,70.71,70.60,70.68
LTCEUR,20260106,030300,70.67,70.67,70.62,70.65
LTCEUR,20260106,030400,70.66,70.66,70.62,70.62
LTCEUR,20260106,030500,70.60,70.60,70.55,70.57
LTCEUR,20260106,030600,70.58,70.65,70.57,70.65
LTCEUR,20260106,030700,70.64,70.65,70.62,70.65
LTCEUR,20260106,030800,70.63,70.63,70.57,70.57
LTCEUR,20260106,030900,70.58,70.58,70.54,70.56
LTCEUR,20260106,031000,70.55,70.57,70.54,70.54
LTCEUR,20260106,031100,70.55,70.56,70.52,70.56
LTCEUR,20260106,031200,70.55,70.62,70.54,70.62
LTCEUR,20260106,031300,70.63,70.64,70.61,70.62
LTCEUR,20260106,031400,70.63,70.68,70.63,70.68
LTCEUR,20260106,031500,70.67,70.67,70.64,70.64
LTCEUR,20260106,031600,70.63,70.63,70.55,70.57
LTCEUR,20260106,031700,70.58,70.62,70.57,70.62
LTCEUR,20260106,031800,70.63,70.65,70.63,70.65
LTCEUR,20260106,031900,70.64,70.64,70.58,70.58
LTCEUR,20260106,032000,70.59,70.60,70.57,70.57
LTCEUR,20260106,032100,70.58,70.67,70.58,70.67
LTCEUR,20260106,032200,70.66,70.74,70.65,70.74
LTCEUR,20260106,032300,70.73,70.74,70.71,70.74
LTCEUR,20260106,032400,70.72,70.76,70.72,70.73
LTCEUR,20260106,032500,70.74,70.76,70.74,70.76
LTCEUR,20260106,032600,70.78,70.84,70.78,70.84
LTCEUR,20260106,032700,70.85,70.93,70.85,70.93
LTCEUR,20260106,032800,70.92,70.93,70.87,70.93
LTCEUR,20260106,032900,70.94,70.98,70.94,70.95
LTCEUR,20260106,033000,70.94,70.94,70.89,70.89
LTCEUR,20260106,033100,70.88,70.93,70.88,70.93
LTCEUR,20260106,033200,70.94,70.94,70.83,70.83
LTCEUR,20260106,033300,70.84,70.89,70.84,70.88
LTCEUR,20260106,033400,70.87,70.89,70.86,70.86
LTCEUR,20260106,033500,70.85,70.85,70.77,70.77
LTCEUR,20260106,033600,70.78,70.78,70.76,70.76
LTCEUR,20260106,033700,70.77,70.83,70.77,70.83
LTCEUR,20260106,033800,70.82,70.82,70.76,70.76
LTCEUR,20260106,033900,70.74,70.74,70.68,70.71
LTCEUR,20260106,034000,70.73,70.77,70.71,70.72
LTCEUR,20260106,034100,70.74,70.79,70.74,70.78
LTCEUR,20260106,034200,70.77,70.81,70.77,70.79
LTCEUR,20260106,034300,70.80,70.80,70.76,70.79
LTCEUR,20260106,034400,70.78,70.78,70.71,70.74
LTCEUR,20260106,034500,70.75,70.75,70.73,70.74
LTCEUR,20260106,034600,70.75,70.78,70.69,70.69
LTCEUR,20260106,034700,70.70,70.71,70.69,70.69
LTCEUR,20260106,034800,70.68,70.68,70.65,70.65
LTCEUR,20260106,034900,70.66,70.68,70.66,70.68
LTCEUR,20260106,035000,70.69,70.69,70.65,70.66
LTCEUR,20260106,035100,70.67,70.68,70.65,70.68
LTCEUR,20260106,035200,70.67,70.67,70.63,70.63
LTCEUR,20260106,035300,70.64,70.64,70.60,70.61
LTCEUR,20260106,035400,70.60,70.62,70.58,70.58
LTCEUR,20260106,035500,70.59,70.62,70.59,70.61
LTCEUR,20260106,035600,70.63,70.65,70.63,70.65
LTCEUR,20260106,035700,70.66,70.69,70.66,70.69
LTCEUR,20260106,035800,70.70,70.74,70.70,70.71
LTCEUR,20260106,035900,70.70,70.79,70.70,70.77
LTCEUR,20260106,040000,70.76,70.76,70.68,70.69
LTCEUR,20260106,040100,70.70,70.73,70.68,70.73
LTCEUR,20260106,040200,70.74,70.78,70.74,70.78
LTCEUR,20260106,040300,70.79,70.79,70.76,70.79
LTCEUR,20260106,040400,70.80,70.82,70.79,70.80
LTCEUR,20260106,040500,70.81,70.85,70.81,70.83
LTCEUR,20260106,040600,70.82,70.85,70.82,70.85
LTCEUR,20260106,040700,70.86,70.86,70.82,70.82
LTCEUR,20260106,040800,70.83,70.85,70.80,70.80
LTCEUR,20260106,040900,70.81,70.85,70.80,70.85
LTCEUR,20260106,041000,70.84,70.85,70.83,70.83
LTCEUR,20260106,041100,70.82,70.85,70.82,70.82
LTCEUR,20260106,041200,70.81,70.81,70.77,70.77
LTCEUR,20260106,041300,70.78,70.79,70.78,70.79
LTCEUR,20260106,041400,70.78,70.79,70.77,70.79
LTCEUR,20260106,041500,70.80,70.86,70.80,70.86
LTCEUR,20260106,041600,70.85,70.87,70.84,70.87
LTCEUR,20260106,041700,70.88,70.88,70.84,70.87
LTCEUR,20260106,041800,70.88,70.88,70.84,70.85
LTCEUR,20260106,041900,70.87,70.89,70.87,70.89
LTCEUR,20260106,042000,70.90,70.92,70.90,70.90
LTCEUR,20260106,042100,70.89,70.92,70.88,70.92
LTCEUR,20260106,042200,70.93,70.94,70.85,70.85
LTCEUR,20260106,042300,70.87,70.88,70.85,70.85
LTCEUR,20260106,042400,70.84,70.84,70.80,70.80
LTCEUR,20260106,042500,70.81,70.81,70.76,70.78
LTCEUR,20260106,042600,70.79,70.80,70.77,70.77
LTCEUR,20260106,042700,70.76,70.82,70.76,70.82
LTCEUR,20260106,042800,70.83,70.86,70.83,70.86
LTCEUR,20260106,042900,70.87,70.87,70.85,70.85
LTCEUR,20260106,043000,70.87,70.88,70.87,70.88
LTCEUR,20260106,043100,70.87,70.87,70.84,70.84
LTCEUR,20260106,043200,70.85,70.95,70.85,70.95
LTCEUR,20260106,043300,70.96,71.06,70.96,71.01
LTCEUR,20260106,043400,71.00,71.07,71.00,71.04
LTCEUR,20260106,043500,71.05,71.06,70.99,71.05
LTCEUR,20260106,043600,71.06,71.09,71.04,71.09
LTCEUR,20260106,043700,71.08,71.09,71.03,71.03
LTCEUR,20260106,043800,71.02,71.07,71.01,71.04
LTCEUR,20260106,043900,71.05,71.06,71.02,71.02
LTCEUR,20260106,044000,71.03,71.07,71.03,71.06
LTCEUR,20260106,044100,71.05,71.05,71.01,71.04
LTCEUR,20260106,044200,71.02,71.03,70.99,71.03
LTCEUR,20260106,044300,71.02,71.02,71.00,71.00
LTCEUR,20260106,044400,70.99,70.99,70.96,70.98
LTCEUR,20260106,044500,70.97,70.97,70.96,70.96
LTCEUR,20260106,044600,70.97,71.04,70.97,71.04
LTCEUR,20260106,044700,71.03,71.03,70.98,70.98
LTCEUR,20260106,044800,70.99,71.02,70.97,71.02
LTCEUR,20260106,044900,71.03,71.04,71.01,71.02
LTCEUR,20260106,045000,71.01,71.01,70.99,70.99
LTCEUR,20260106,045100,70.98,70.98,70.96,70.98
LTCEUR,20260106,045200,70.97,71.01,70.96,71.01
LTCEUR,20260106,045300,71.00,71.00,70.99,71.00
LTCEUR,20260106,045400,71.02,71.02,70.95,70.96
LTCEUR,20260106,045500,70.94,70.95,70.93,70.93
LTCEUR,20260106,045600,70.92,70.93,70.90,70.93
LTCEUR,20260106,045700,70.94,70.96,70.94,70.95
LTCEUR,20260106,045800,70.96,70.97,70.95,70.97
LTCEUR,20260106,045900,70.96,70.97,70.96,70.96
LTCEUR,20260106,050000,70.96,70.96,70.94,70.95
LTCEUR,20260106,050100,70.94,70.94,70.85,70.87
LTCEUR,20260106,050200,70.88,70.93,70.88,70.92
LTCEUR,20260106,050300,70.93,70.94,70.90,70.94
LTCEUR,20260106,050400,70.93,70.93,70.80,70.81
LTCEUR,20260106,050500,70.82,70.88,70.82,70.87
LTCEUR,20260106,050600,70.86,70.88,70.85,70.87
LTCEUR,20260106,050700,70.88,70.90,70.87,70.90
LTCEUR,20260106,050800,70.91,70.95,70.91,70.95
LTCEUR,20260106,050900,70.94,70.94,70.90,70.90
LTCEUR,20260106,051000,70.91,70.95,70.91,70.91
LTCEUR,20260106,051100,70.90,70.98,70.90,70.98
LTCEUR,20260106,051200,70.99,71.01,70.97,70.97
LTCEUR,20260106,051300,70.96,70.98,70.90,70.90
LTCEUR,20260106,051400,70.91,70.95,70.91,70.95
LTCEUR,20260106,051500,70.96,70.99,70.96,70.99
LTCEUR,20260106,051600,71.00,71.01,71.00,71.01
LTCEUR,20260106,051700,71.01,71.07,71.01,71.06
LTCEUR,20260106,051800,71.05,71.05,71.01,71.01
LTCEUR,20260106,051900,71.02,71.04,71.02,71.03
LTCEUR,20260106,052000,71.02,71.02,70.99,71.00
LTCEUR,20260106,052100,70.99,70.99,70.96,70.98
LTCEUR,20260106,052200,70.99,71.00,70.96,70.97
LTCEUR,20260106,052300,70.98,71.00,70.97,70.98
LTCEUR,20260106,052400,70.99,70.99,70.92,70.93
LTCEUR,20260106,052500,70.94,70.94,70.88,70.88
LTCEUR,20260106,052600,70.86,70.86,70.81,70.81
LTCEUR,20260106,052700,70.82,70.82,70.68,70.74
LTCEUR,20260106,052800,70.73,70.73,70.68,70.71
LTCEUR,20260106,052900,70.70,70.73,70.70,70.72
LTCEUR,20260106,053000,70.71,70.77,70.71,70.77
LTCEUR,20260106,053100,70.76,70.76,70.71,70.71
LTCEUR,20260106,053200,70.73,70.79,70.73,70.79
LTCEUR,20260106,053300,70.80,70.82,70.79,70.80
LTCEUR,20260106,053400,70.79,70.80,70.74,70.80
LTCEUR,20260106,053500,70.81,70.83,70.81,70.82
LTCEUR,20260106,053600,70.83,70.83,70.83,70.83
LTCEUR,20260106,053700,70.84,70.85,70.84,70.85
LTCEUR,20260106,053800,70.86,70.90,70.86,70.90
LTCEUR,20260106,053900,70.90,70.90,70.87,70.87
LTCEUR,20260106,054000,70.85,70.85,70.77,70.79
LTCEUR,20260106,054100,70.78,70.79,70.76,70.79
LTCEUR,20260106,054200,70.80,70.81,70.79,70.80
LTCEUR,20260106,054300,70.81,70.82,70.81,70.82
LTCEUR,20260106,054400,70.82,70.82,70.82,70.82
LTCEUR,20260106,054500,70.83,70.85,70.83,70.83
LTCEUR,20260106,054600,70.84,70.86,70.84,70.85
LTCEUR,20260106,054700,70.86,70.88,70.85,70.85
LTCEUR,20260106,054800,70.83,70.83,70.82,70.82
LTCEUR,20260106,054900,70.83,70.85,70.83,70.85
LTCEUR,20260106,055000,70.84,70.88,70.84,70.88
LTCEUR,20260106,055100,70.88,70.88,70.88,70.88
LTCEUR,20260106,055200,70.90,70.90,70.85,70.85
LTCEUR,20260106,055300,70.86,70.88,70.86,70.88
LTCEUR,20260106,055400,70.89,70.92,70.89,70.92
LTCEUR,20260106,055500,70.90,70.90,70.88,70.88
LTCEUR,20260106,055600,70.87,70.88,70.85,70.88
LTCEUR,20260106,055700,70.87,70.87,70.87,70.87
LTCEUR,20260106,055800,70.88,70.89,70.87,70.87
LTCEUR,20260106,055900,70.88,70.88,70.83,70.83
LTCEUR,20260106,060000,70.82,70.82,70.81,70.82
LTCEUR,20260106,060100,70.81,70.88,70.79,70.87
LTCEUR,20260106,060200,70.86,70.86,70.82,70.82
LTCEUR,20260106,060300,70.79,70.79,70.76,70.77
LTCEUR,20260106,060400,70.76,70.76,70.73,70.74
LTCEUR,20260106,060500,70.73,70.76,70.72,70.74
LTCEUR,20260106,060600,70.76,70.76,70.72,70.74
LTCEUR,20260106,060700,70.75,70.81,70.75,70.80
LTCEUR,20260106,060800,70.79,70.79,70.71,70.72
LTCEUR,20260106,060900,70.73,70.77,70.73,70.76
LTCEUR,20260106,061000,70.75,70.75,70.71,70.72
LTCEUR,20260106,061100,70.71,70.74,70.71,70.74
LTCEUR,20260106,061200,70.74,70.74,70.72,70.73
LTCEUR,20260106,061300,70.74,70.85,70.74,70.82
LTCEUR,20260106,061400,70.81,70.82,70.81,70.82
LTCEUR,20260106,061500,70.83,70.83,70.80,70.80
LTCEUR,20260106,061600,70.81,70.83,70.81,70.81
LTCEUR,20260106,061700,70.82,70.82,70.80,70.82
LTCEUR,20260106,061800,70.83,70.83,70.79,70.82
LTCEUR,20260106,061900,70.81,70.81,70.79,70.80
LTCEUR,20260106,062000,70.81,70.85,70.79,70.85
LTCEUR,20260106,062100,70.84,70.90,70.84,70.85
LTCEUR,20260106,062200,70.83,70.83,70.81,70.81
LTCEUR,20260106,062300,70.79,70.79,70.76,70.76
LTCEUR,20260106,062400,70.78,70.85,70.78,70.85
LTCEUR,20260106,062500,70.84,70.84,70.76,70.77
LTCEUR,20260106,062600,70.76,70.76,70.70,70.71
LTCEUR,20260106,062700,70.69,70.70,70.68,70.70
LTCEUR,20260106,062800,70.69,70.74,70.69,70.74
LTCEUR,20260106,062900,70.75,70.79,70.75,70.76
LTCEUR,20260106,063000,70.77,70.78,70.77,70.77
LTCEUR,20260106,063100,70.78,70.79,70.76,70.76
LTCEUR,20260106,063200,70.78,70.81,70.76,70.79
LTCEUR,20260106,063300,70.81,70.82,70.76,70.76
LTCEUR,20260106,063400,70.77,70.77,70.74,70.74
LTCEUR,20260106,063500,70.73,70.73,70.71,70.71
LTCEUR,20260106,063600,70.70,70.70,70.66,70.70
LTCEUR,20260106,063700,70.71,70.73,70.68,70.68
LTCEUR,20260106,063800,70.69,70.69,70.65,70.65
LTCEUR,20260106,063900,70.64,70.64,70.61,70.62
LTCEUR,20260106,064000,70.60,70.63,70.60,70.62
LTCEUR,20260106,064100,70.63,70.63,70.57,70.57
LTCEUR,20260106,064200,70.58,70.62,70.58,70.62
LTCEUR,20260106,064300,70.63,70.64,70.60,70.60
LTCEUR,20260106,064400,70.61,70.67,70.61,70.67
LTCEUR,20260106,064500,70.68,70.68,70.63,70.63
LTCEUR,20260106,064600,70.62,70.62,70.57,70.57
LTCEUR,20260106,064700,70.58,70.60,70.58,70.60
LTCEUR,20260106,064800,70.61,70.61,70.56,70.59
LTCEUR,20260106,064900,70.60,70.60,70.55,70.55
LTCEUR,20260106,065000,70.56,70.65,70.56,70.65
LTCEUR,20260106,065100,70.64,70.64,70.62,70.64
LTCEUR,20260106,065200,70.65,70.67,70.64,70.64
LTCEUR,20260106,065300,70.65,70.65,70.63,70.63
LTCEUR,20260106,065400,70.64,70.65,70.61,70.65
LTCEUR,20260106,065500,70.64,70.69,70.64,70.67
LTCEUR,20260106,065600,70.66,70.67,70.62,70.63
LTCEUR,20260106,065700,70.62,70.62,70.59,70.59
LTCEUR,20260106,065800,70.58,70.60,70.57,70.60
LTCEUR,20260106,065900,70.61,70.62,70.61,70.61
LTCEUR,20260106,070000,70.60,70.62,70.60,70.61
LTCEUR,20260106,070100,70.60,70.64,70.57,70.64
LTCEUR,20260106,070200,70.65,70.68,70.63,70.66
LTCEUR,20260106,070300,70.67,70.67,70.61,70.61
LTCEUR,20260106,070400,70.60,70.60,70.57,70.60
LTCEUR,20260106,070500,70.61,70.65,70.61,70.65
LTCEUR,20260106,070600,70.64,70.64,70.56,70.61
LTCEUR,20260106,070700,70.60,70.63,70.57,70.63
LTCEUR,20260106,070800,70.64,70.67,70.63,70.66
LTCEUR,20260106,070900,70.67,70.68,70.65,70.66
LTCEUR,20260106,071000,70.65,70.67,70.64,70.64
LTCEUR,20260106,071100,70.63,70.65,70.62,70.62
LTCEUR,20260106,071200,70.60,70.66,70.58,70.65
LTCEUR,20260106,071300,70.66,70.73,70.66,70.70
LTCEUR,20260106,071400,70.69,70.69,70.68,70.68
LTCEUR,20260106,071500,70.69,70.82,70.69,70.82
LTCEUR,20260106,071600,70.81,70.81,70.75,70.76
LTCEUR,20260106,071700,70.77,70.81,70.77,70.80
LTCEUR,20260106,071800,70.79,70.79,70.73,70.73
LTCEUR,20260106,071900,70.72,70.74,70.71,70.72
LTCEUR,20260106,072000,70.71,70.71,70.57,70.57
LTCEUR,20260106,072100,70.58,70.62,70.58,70.60
LTCEUR,20260106,072200,70.59,70.59,70.56,70.56
LTCEUR,20260106,072300,70.55,70.55,70.54,70.55
LTCEUR,20260106,072400,70.56,70.68,70.56,70.68
LTCEUR,20260106,072500,70.67,70.67,70.62,70.63
LTCEUR,20260106,072600,70.64,70.67,70.64,70.67
LTCEUR,20260106,072700,70.68,70.69,70.68,70.69
LTCEUR,20260106,072800,70.68,70.74,70.68,70.74
LTCEUR,20260106,072900,70.73,70.73,70.69,70.71
LTCEUR,20260106,073000,70.70,70.71,70.69,70.71
LTCEUR,20260106,073100,70.72,70.76,70.71,70.76
LTCEUR,20260106,073200,70.77,70.79,70.71,70.71
LTCEUR,20260106,073300,70.72,70.76,70.72,70.76
LTCEUR,20260106,073400,70.77,70.82,70.77,70.80
LTCEUR,20260106,073500,70.81,70.82,70.81,70.82
LTCEUR,20260106,073600,70.81,70.81,70.74,70.76
LTCEUR,20260106,073700,70.77,70.79,70.77,70.79
LTCEUR,20260106,073800,70.79,70.82,70.79,70.81
LTCEUR,20260106,073900,70.82,70.82,70.82,70.82
LTCEUR,20260106,074000,70.83,70.90,70.83,70.90
LTCEUR,20260106,074100,70.89,70.99,70.88,70.96
LTCEUR,20260106,074200,70.95,70.95,70.88,70.93
LTCEUR,20260106,074300,70.94,70.94,70.94,70.94
LTCEUR,20260106,074400,70.94,71.00,70.94,70.96
LTCEUR,20260106,074500,70.95,71.07,70.93,71.04
LTCEUR,20260106,074600,71.03,71.08,71.00,71.03
LTCEUR,20260106,074700,71.04,71.04,70.97,71.03
LTCEUR,20260106,074800,71.04,71.04,70.94,71.00
LTCEUR,20260106,074900,70.99,70.99,70.94,70.95
LTCEUR,20260106,075000,70.94,70.96,70.93,70.93
LTCEUR,20260106,075100,70.94,70.94,70.92,70.93
LTCEUR,20260106,075200,70.92,70.92,70.85,70.87
LTCEUR,20260106,075300,70.88,70.90,70.86,70.87
LTCEUR,20260106,075400,70.86,70.86,70.79,70.79
LTCEUR,20260106,075500,70.80,70.82,70.79,70.82
LTCEUR,20260106,075600,70.81,70.81,70.79,70.79
LTCEUR,20260106,075700,70.80,70.81,70.79,70.80
LTCEUR,20260106,075800,70.81,70.81,70.79,70.79
LTCEUR,20260106,075900,70.78,70.83,70.78,70.83
LTCEUR,20260106,080000,70.84,70.84,70.83,70.83
LTCEUR,20260106,080100,70.84,70.84,70.82,70.83
LTCEUR,20260106,080200,70.82,70.82,70.80,70.80
LTCEUR,20260106,080300,70.79,70.87,70.79,70.87
LTCEUR,20260106,080400,70.85,70.85,70.83,70.85
LTCEUR,20260106,080500,70.84,70.84,70.82,70.82
LTCEUR,20260106,080600,70.83,70.85,70.82,70.82
LTCEUR,20260106,080700,70.81,70.81,70.77,70.78
LTCEUR,20260106,080800,70.77,70.79,70.76,70.79
LTCEUR,20260106,080900,70.80,70.82,70.80,70.81
LTCEUR,20260106,081000,70.81,70.82,70.81,70.82
LTCEUR,20260106,081100,70.81,70.81,70.79,70.79
LTCEUR,20260106,081200,70.78,70.78,70.77,70.77
LTCEUR,20260106,081300,70.76,70.76,70.73,70.74
LTCEUR,20260106,081400,70.73,70.73,70.71,70.71
LTCEUR,20260106,081500,70.72,70.74,70.72,70.74
LTCEUR,20260106,081600,70.74,70.76,70.74,70.74
LTCEUR,20260106,081700,70.73,70.74,70.72,70.74
LTCEUR,20260106,081800,70.75,70.75,70.69,70.69
LTCEUR,20260106,081900,70.68,70.68,70.66,70.66
LTCEUR,20260106,082000,70.65,70.69,70.64,70.69
LTCEUR,20260106,082100,70.70,70.70,70.65,70.65
LTCEUR,20260106,082200,70.64,70.65,70.60,70.60
LTCEUR,20260106,082300,70.58,70.58,70.56,70.56
LTCEUR,20260106,082400,70.54,70.54,70.48,70.48
LTCEUR,20260106,082500,70.49,70.49,70.37,70.42
LTCEUR,20260106,082600,70.41,70.43,70.40,70.43
LTCEUR,20260106,082700,70.44,70.44,70.43,70.43
LTCEUR,20260106,082800,70.44,70.44,70.42,70.42
LTCEUR,20260106,082900,70.43,70.43,70.41,70.41
LTCEUR,20260106,083000,70.40,70.40,70.37,70.40
LTCEUR,20260106,083100,70.41,70.43,70.37,70.37
LTCEUR,20260106,083200,70.36,70.36,70.31,70.33
LTCEUR,20260106,083300,70.34,70.35,70.33,70.35
LTCEUR,20260106,083400,70.34,70.34,70.30,70.31
LTCEUR,20260106,083500,70.30,70.30,70.29,70.29
LTCEUR,20260106,083600,70.30,70.31,70.28,70.31
LTCEUR,20260106,083700,70.30,70.35,70.29,70.34
LTCEUR,20260106,083800,70.32,70.32,70.28,70.28
LTCEUR,20260106,083900,70.27,70.27,70.18,70.21
LTCEUR,20260106,084000,70.22,70.24,70.15,70.15
LTCEUR,20260106,084100,70.14,70.18,70.14,70.18
LTCEUR,20260106,084200,70.17,70.26,70.17,70.24
LTCEUR,20260106,084300,70.25,70.29,70.25,70.26
LTCEUR,20260106,084400,70.25,70.29,70.25,70.28
LTCEUR,20260106,084500,70.27,70.28,70.24,70.28
LTCEUR,20260106,084600,70.31,70.34,70.30,70.30
LTCEUR,20260106,084700,70.29,70.29,70.24,70.24
LTCEUR,20260106,084800,70.23,70.26,70.18,70.26
LTCEUR,20260106,084900,70.27,70.27,70.26,70.26
LTCEUR,20260106,085000,70.25,70.26,70.17,70.17
LTCEUR,20260106,085100,70.16,70.16,70.10,70.10
LTCEUR,20260106,085200,70.11,70.21,70.11,70.21
LTCEUR,20260106,085300,70.22,70.26,70.22,70.26
LTCEUR,20260106,085400,70.27,70.37,70.27,70.35
LTCEUR,20260106,085500,70.37,70.38,70.35,70.37
LTCEUR,20260106,085600,70.36,70.39,70.35,70.38
LTCEUR,20260106,085700,70.39,70.39,70.38,70.39
LTCEUR,20260106,085800,70.37,70.37,70.32,70.36
LTCEUR,20260106,085900,70.35,70.37,70.35,70.35
LTCEUR,20260106,090000,70.36,70.38,70.34,70.34
LTCEUR,20260106,090100,70.35,70.38,70.35,70.36
LTCEUR,20260106,090200,70.37,70.38,70.35,70.35
LTCEUR,20260106,090300,70.36,70.46,70.36,70.46
LTCEUR,20260106,090400,70.45,70.49,70.45,70.46
LTCEUR,20260106,090500,70.45,70.49,70.43,70.48
LTCEUR,20260106,090600,70.47,70.47,70.44,70.45
LTCEUR,20260106,090700,70.46,70.51,70.46,70.50
LTCEUR,20260106,090800,70.51,70.54,70.49,70.53
LTCEUR,20260106,090900,70.52,70.53,70.50,70.51
LTCEUR,20260106,091000,70.52,70.54,70.49,70.50
LTCEUR,20260106,091100,70.49,70.50,70.46,70.47
LTCEUR,20260106,091200,70.46,70.49,70.46,70.49
LTCEUR,20260106,091300,70.48,70.48,70.43,70.43
LTCEUR,20260106,091400,70.44,70.46,70.44,70.46
LTCEUR,20260106,091500,70.45,70.45,70.38,70.39
LTCEUR,20260106,091600,70.40,70.40,70.35,70.35
LTCEUR,20260106,091700,70.34,70.34,70.29,70.32
LTCEUR,20260106,091800,70.33,70.43,70.33,70.42
LTCEUR,20260106,091900,70.41,70.41,70.35,70.35
LTCEUR,20260106,092000,70.36,70.38,70.35,70.36
LTCEUR,20260106,092100,70.37,70.42,70.37,70.42
LTCEUR,20260106,092200,70.43,70.44,70.40,70.42
LTCEUR,20260106,092300,70.40,70.40,70.36,70.38
LTCEUR,20260106,092400,70.39,70.43,70.38,70.38
LTCEUR,20260106,092500,70.39,70.40,70.29,70.29
LTCEUR,20260106,092600,70.30,70.40,70.30,70.40
LTCEUR,20260106,092700,70.38,70.38,70.28,70.28
LTCEUR,20260106,092800,70.27,70.29,70.27,70.29
LTCEUR,20260106,092900,70.30,70.31,70.26,70.27
LTCEUR,20260106,093000,70.28,70.34,70.28,70.33
LTCEUR,20260106,093100,70.32,70.33,70.29,70.31
LTCEUR,20260106,093200,70.32,70.32,70.27,70.31
LTCEUR,20260106,093300,70.32,70.42,70.32,70.40
LTCEUR,20260106,093400,70.42,70.42,70.39,70.41
LTCEUR,20260106,093500,70.42,70.42,70.38,70.40
LTCEUR,20260106,093600,70.39,70.43,70.38,70.43
LTCEUR,20260106,093700,70.44,70.45,70.44,70.44
LTCEUR,20260106,093800,70.43,70.43,70.40,70.41
LTCEUR,20260106,093900,70.42,70.44,70.42,70.44
LTCEUR,20260106,094000,70.43,70.43,70.38,70.38
LTCEUR,20260106,094100,70.37,70.38,70.36,70.38
LTCEUR,20260106,094200,70.39,70.43,70.37,70.43
LTCEUR,20260106,094300,70.42,70.46,70.41,70.41
LTCEUR,20260106,094400,70.40,70.40,70.37,70.38
LTCEUR,20260106,094500,70.38,70.38,70.32,70.32
LTCEUR,20260106,094600,70.33,70.37,70.33,70.34
LTCEUR,20260106,094700,70.33,70.34,70.30,70.31
LTCEUR,20260106,094800,70.30,70.30,70.27,70.28
LTCEUR,20260106,094900,70.27,70.31,70.26,70.26
LTCEUR,20260106,095000,70.25,70.29,70.25,70.26
LTCEUR,20260106,095100,70.25,70.25,70.24,70.24
LTCEUR,20260106,095200,70.25,70.27,70.25,70.27
LTCEUR,20260106,095300,70.26,70.31,70.26,70.31
LTCEUR,20260106,095400,70.30,70.36,70.29,70.36
LTCEUR,20260106,095500,70.38,70.42,70.35,70.35
LTCEUR,20260106,095600,70.37,70.38,70.29,70.29
LTCEUR,20260106,095700,70.28,70.31,70.27,70.31
LTCEUR,20260106,095800,70.30,70.35,70.30,70.33
LTCEUR,20260106,095900,70.34,70.36,70.34,70.35
LTCEUR,20260106,100000,70.33,70.34,70.32,70.32
LTCEUR,20260106,100100,70.31,70.31,70.24,70.26
LTCEUR,20260106,100200,70.28,70.38,70.28,70.33
LTCEUR,20260106,100300,70.34,70.44,70.34,70.44
LTCEUR,20260106,100400,70.45,70.46,70.44,70.46
LTCEUR,20260106,100500,70.45,70.46,70.43,70.45
LTCEUR,20260106,100600,70.46,70.49,70.45,70.49
LTCEUR,20260106,100700,70.50,70.57,70.50,70.56
LTCEUR,20260106,100800,70.55,70.55,70.51,70.51
LTCEUR,20260106,100900,70.52,70.52,70.44,70.45
LTCEUR,20260106,101000,70.44,70.44,70.38,70.40
LTCEUR,20260106,101100,70.41,70.43,70.41,70.43
LTCEUR,20260106,101200,70.44,70.46,70.44,70.46
LTCEUR,20260106,101300,70.47,70.51,70.47,70.49
LTCEUR,20260106,101400,70.50,70.50,70.46,70.48
LTCEUR,20260106,101500,70.49,70.49,70.46,70.46
LTCEUR,20260106,101600,70.47,70.57,70.47,70.55
LTCEUR,20260106,101700,70.54,70.59,70.54,70.58
LTCEUR,20260106,101800,70.59,70.60,70.58,70.58
LTCEUR,20260106,101900,70.57,70.59,70.55,70.56
LTCEUR,20260106,102000,70.57,70.60,70.57,70.60
LTCEUR,20260106,102100,70.59,70.62,70.57,70.62
LTCEUR,20260106,102200,70.63,70.65,70.61,70.62
LTCEUR,20260106,102300,70.61,70.61,70.60,70.61
LTCEUR,20260106,102400,70.62,70.62,70.60,70.62
LTCEUR,20260106,102500,70.63,70.65,70.62,70.62
LTCEUR,20260106,102600,70.63,70.63,70.60,70.60
LTCEUR,20260106,102700,70.61,70.62,70.60,70.62
LTCEUR,20260106,102800,70.61,70.61,70.60,70.61
LTCEUR,20260106,102900,70.62,70.62,70.60,70.60
LTCEUR,20260106,103000,70.60,70.60,70.54,70.54
LTCEUR,20260106,103100,70.53,70.57,70.53,70.57
LTCEUR,20260106,103200,70.56,70.58,70.56,70.56
LTCEUR,20260106,103300,70.57,70.58,70.57,70.58
LTCEUR,20260106,103400,70.59,70.61,70.59,70.61
LTCEUR,20260106,103500,70.62,70.62,70.60,70.60
LTCEUR,20260106,103600,70.58,70.60,70.57,70.58
LTCEUR,20260106,103700,70.57,70.57,70.51,70.52
LTCEUR,20260106,103800,70.53,70.55,70.52,70.53
LTCEUR,20260106,103900,70.54,70.54,70.54,70.54
LTCEUR,20260106,104000,70.54,70.54,70.54,70.54
LTCEUR,20260106,104100,70.54,70.54,70.53,70.53
LTCEUR,20260106,104200,70.52,70.55,70.52,70.55
LTCEUR,20260106,104300,70.56,70.56,70.52,70.54
LTCEUR,20260106,104400,70.55,70.55,70.54,70.54
LTCEUR,20260106,104500,70.55,70.56,70.54,70.56
LTCEUR,20260106,104600,70.54,70.54,70.51,70.54
LTCEUR,20260106,104700,70.53,70.53,70.52,70.53
LTCEUR,20260106,104800,70.52,70.54,70.51,70.53
LTCEUR,20260106,104900,70.52,70.53,70.51,70.52
LTCEUR,20260106,105000,70.51,70.51,70.51,70.51
LTCEUR,20260106,105100,70.52,70.52,70.48,70.49
LTCEUR,20260106,105200,70.50,70.51,70.48,70.48
LTCEUR,20260106,105300,70.47,70.47,70.46,70.46
LTCEUR,20260106,105400,70.46,70.47,70.46,70.47
LTCEUR,20260106,105500,70.48,70.52,70.47,70.49
LTCEUR,20260106,105600,70.48,70.50,70.48,70.49
LTCEUR,20260106,105700,70.50,70.51,70.48,70.48
LTCEUR,20260106,105800,70.47,70.47,70.40,70.40
LTCEUR,20260106,105900,70.42,70.42,70.42,70.42
LTCEUR,20260106,110000,70.43,70.43,70.43,70.43
LTCEUR,20260106,110100,70.43,70.43,70.41,70.41
LTCEUR,20260106,110200,70.40,70.40,70.32,70.33
LTCEUR,20260106,110300,70.34,70.40,70.32,70.40
LTCEUR,20260106,110400,70.41,70.44,70.41,70.44
LTCEUR,20260106,110500,70.43,70.45,70.42,70.44
LTCEUR,20260106,110600,70.46,70.46,70.41,70.41
LTCEUR,20260106,110700,70.40,70.46,70.40,70.43
LTCEUR,20260106,110800,70.42,70.46,70.40,70.44
LTCEUR,20260106,110900,70.45,70.45,70.40,70.40
LTCEUR,20260106,111000,70.41,70.47,70.41,70.47
LTCEUR,20260106,111100,70.46,70.47,70.44,70.47
LTCEUR,20260106,111200,70.46,70.56,70.46,70.54
LTCEUR,20260106,111300,70.53,70.57,70.51,70.57
LTCEUR,20260106,111400,70.56,70.56,70.54,70.55
LTCEUR,20260106,111500,70.54,70.54,70.51,70.51
LTCEUR,20260106,111600,70.50,70.54,70.50,70.54
LTCEUR,20260106,111700,70.55,70.57,70.54,70.56
LTCEUR,20260106,111800,70.55,70.57,70.54,70.57
LTCEUR,20260106,111900,70.56,70.57,70.56,70.56
LTCEUR,20260106,112000,70.55,70.55,70.50,70.51
LTCEUR,20260106,112100,70.50,70.50,70.42,70.43
LTCEUR,20260106,112200,70.44,70.44,70.43,70.44
LTCEUR,20260106,112300,70.43,70.47,70.42,70.46
LTCEUR,20260106,112400,70.48,70.50,70.47,70.50
LTCEUR,20260106,112500,70.51,70.53,70.51,70.51
LTCEUR,20260106,112600,70.52,70.56,70.51,70.54
LTCEUR,20260106,112700,70.55,70.57,70.55,70.57
LTCEUR,20260106,112800,70.58,70.58,70.57,70.57
LTCEUR,20260106,112900,70.56,70.56,70.52,70.52
LTCEUR,20260106,113000,70.53,70.54,70.53,70.54
LTCEUR,20260106,113100,70.53,70.53,70.46,70.49
LTCEUR,20260106,113200,70.51,70.57,70.51,70.57
LTCEUR,20260106,113300,70.56,70.57,70.55,70.57
LTCEUR,20260106,113400,70.58,70.60,70.58,70.60
LTCEUR,20260106,113500,70.59,70.59,70.57,70.57
LTCEUR,20260106,113600,70.57,70.58,70.57,70.58
LTCEUR,20260106,113700,70.57,70.57,70.54,70.56
LTCEUR,20260106,113800,70.55,70.56,70.55,70.55
LTCEUR,20260106,113900,70.56,70.56,70.55,70.56
LTCEUR,20260106,114000,70.55,70.56,70.54,70.55
LTCEUR,20260106,114100,70.54,70.54,70.54,70.54
LTCEUR,20260106,114200,70.54,70.56,70.54,70.56
LTCEUR,20260106,114300,70.55,70.58,70.55,70.58
LTCEUR,20260106,114400,70.57,70.57,70.57,70.57
LTCEUR,20260106,114500,70.56,70.57,70.56,70.57
LTCEUR,20260106,114600,70.58,70.58,70.58,70.58
LTCEUR,20260106,114700,70.57,70.58,70.57,70.57
LTCEUR,20260106,114800,70.58,70.59,70.58,70.59
LTCEUR,20260106,114900,70.60,70.61,70.60,70.61
LTCEUR,20260106,115000,70.62,70.62,70.59,70.60
LTCEUR,20260106,115100,70.59,70.59,70.56,70.56
LTCEUR,20260106,115200,70.55,70.55,70.55,70.55
LTCEUR,20260106,115300,70.56,70.58,70.56,70.58
LTCEUR,20260106,115400,70.57,70.62,70.57,70.60
LTCEUR,20260106,115500,70.62,70.62,70.60,70.60
LTCEUR,20260106,115600,70.59,70.60,70.59,70.60
LTCEUR,20260106,115700,70.59,70.59,70.56,70.56
LTCEUR,20260106,115800,70.57,70.60,70.57,70.60
LTCEUR,20260106,115900,70.59,70.60,70.58,70.60
LTCEUR,20260106,120000,70.59,70.59,70.58,70.58
LTCEUR,20260106,120100,70.59,70.59,70.56,70.56
LTCEUR,20260106,120200,70.54,70.57,70.54,70.57
LTCEUR,20260106,120300,70.58,70.65,70.58,70.65
LTCEUR,20260106,120400,70.64,70.67,70.63,70.67
LTCEUR,20260106,120500,70.68,70.68,70.65,70.65
LTCEUR,20260106,120600,70.63,70.63,70.60,70.60
LTCEUR,20260106,120700,70.61,70.66,70.61,70.66
LTCEUR,20260106,120800,70.65,70.68,70.64,70.64
LTCEUR,20260106,120900,70.65,70.71,70.65,70.71
LTCEUR,20260106,121000,70.72,70.72,70.71,70.72
LTCEUR,20260106,121100,70.73,70.77,70.73,70.77
LTCEUR,20260106,121200,70.79,70.82,70.79,70.82
LTCEUR,20260106,121300,70.83,70.85,70.82,70.85
LTCEUR,20260106,121400,70.85,70.85,70.85,70.85
LTCEUR,20260106,121500,70.84,70.84,70.82,70.82
LTCEUR,20260106,121600,70.81,70.82,70.78,70.78
LTCEUR,20260106,121700,70.79,70.79,70.78,70.79
LTCEUR,20260106,121800,70.78,70.78,70.74,70.74
LTCEUR,20260106,121900,70.75,70.81,70.75,70.81
LTCEUR,20260106,122000,70.82,70.82,70.81,70.82
LTCEUR,20260106,122100,70.81,70.82,70.81,70.82
LTCEUR,20260106,122200,70.81,70.82,70.79,70.80
LTCEUR,20260106,122300,70.79,70.79,70.77,70.79
LTCEUR,20260106,122400,70.80,70.84,70.80,70.84
LTCEUR,20260106,122500,70.83,70.83,70.82,70.82
LTCEUR,20260106,122600,70.83,70.85,70.83,70.85
LTCEUR,20260106,122700,70.84,70.84,70.82,70.82
LTCEUR,20260106,122800,70.83,70.86,70.83,70.86
LTCEUR,20260106,122900,70.87,70.90,70.87,70.89
LTCEUR,20260106,123000,70.88,70.88,70.87,70.88
LTCEUR,20260106,123100,70.87,70.87,70.81,70.82
LTCEUR,20260106,123200,70.83,70.86,70.83,70.84
LTCEUR,20260106,123300,70.85,70.85,70.82,70.83
LTCEUR,20260106,123400,70.84,70.88,70.84,70.87
LTCEUR,20260106,123500,70.86,70.88,70.86,70.87
LTCEUR,20260106,123600,70.86,70.87,70.83,70.87
LTCEUR,20260106,123700,70.88,70.88,70.88,70.88
LTCEUR,20260106,123800,70.88,70.90,70.88,70.88
LTCEUR,20260106,123900,70.89,70.94,70.89,70.94
LTCEUR,20260106,124000,70.95,70.96,70.93,70.94
LTCEUR,20260106,124100,70.95,70.96,70.95,70.96
LTCEUR,20260106,124200,70.95,70.95,70.93,70.93
LTCEUR,20260106,124300,70.94,70.94,70.93,70.94
LTCEUR,20260106,124400,70.95,70.95,70.94,70.94
LTCEUR,20260106,124500,70.95,70.96,70.95,70.96
LTCEUR,20260106,124600,70.97,71.01,70.97,71.00
LTCEUR,20260106,124700,71.01,71.01,70.97,70.97
LTCEUR,20260106,124800,70.96,71.01,70.96,70.99
LTCEUR,20260106,124900,71.00,71.03,71.00,71.03
LTCEUR,20260106,125000,71.02,71.08,71.01,71.08
LTCEUR,20260106,125100,71.09,71.10,71.09,71.10
LTCEUR,20260106,125200,71.10,71.10,71.07,71.07
LTCEUR,20260106,125300,71.06,71.07,71.04,71.07
LTCEUR,20260106,125400,71.06,71.06,71.04,71.05
LTCEUR,20260106,125500,71.04,71.05,71.04,71.05
LTCEUR,20260106,125600,71.06,71.06,71.02,71.02
LTCEUR,20260106,125700,71.03,71.07,71.03,71.07
LTCEUR,20260106,125800,71.08,71.08,71.08,71.08
LTCEUR,20260106,125900,71.08,71.09,71.08,71.08
LTCEUR,20260106,130000,71.09,71.10,71.09,71.10
LTCEUR,20260106,130100,71.10,71.10,71.08,71.08
LTCEUR,20260106,130200,71.07,71.07,71.05,71.05
LTCEUR,20260106,130300,71.06,71.17,71.06,71.17
LTCEUR,20260106,130400,71.16,71.16,71.11,71.11
LTCEUR,20260106,130500,71.12,71.14,71.10,71.10
LTCEUR,20260106,130600,71.09,71.12,71.07,71.07
LTCEUR,20260106,130700,71.08,71.24,71.08,71.24
LTCEUR,20260106,130800,71.23,71.29,71.23,71.29
LTCEUR,20260106,130900,71.28,71.28,71.19,71.21
LTCEUR,20260106,131000,71.22,71.24,71.21,71.21
LTCEUR,20260106,131100,71.22,71.24,71.21,71.24
LTCEUR,20260106,131200,71.24,71.24,71.24,71.24
LTCEUR,20260106,131300,71.23,71.23,71.21,71.22
LTCEUR,20260106,131400,71.23,71.28,71.23,71.28
LTCEUR,20260106,131500,71.29,71.29,71.26,71.26
LTCEUR,20260106,131600,71.25,71.25,71.23,71.24
LTCEUR,20260106,131700,71.23,71.24,71.23,71.24
LTCEUR,20260106,131800,71.25,71.26,71.24,71.26
LTCEUR,20260106,131900,71.25,71.26,71.21,71.21
LTCEUR,20260106,132000,71.22,71.29,71.22,71.29
LTCEUR,20260106,132100,71.27,71.29,71.26,71.26
LTCEUR,20260106,132200,71.25,71.25,71.24,71.24
LTCEUR,20260106,132300,71.25,71.27,71.24,71.27
LTCEUR,20260106,132400,71.28,71.28,71.28,71.28
LTCEUR,20260106,132500,71.28,71.29,71.28,71.29
LTCEUR,20260106,132600,71.28,71.28,71.25,71.26
LTCEUR,20260106,132700,71.26,71.26,71.26,71.26
LTCEUR,20260106,132800,71.28,71.31,71.26,71.31
LTCEUR,20260106,132900,71.32,71.32,71.32,71.32
LTCEUR,20260106,133000,71.32,71.32,71.31,71.31
LTCEUR,20260106,133100,71.30,71.32,71.29,71.32
LTCEUR,20260106,133200,71.31,71.36,71.31,71.31
LTCEUR,20260106,133300,71.30,71.35,71.29,71.35
LTCEUR,20260106,133400,71.34,71.35,71.34,71.35
LTCEUR,20260106,133500,71.35,71.35,71.35,71.35
LTCEUR,20260106,133600,71.34,71.35,71.30,71.30
LTCEUR,20260106,133700,71.29,71.29,71.26,71.27
LTCEUR,20260106,133800,71.28,71.31,71.27,71.31
LTCEUR,20260106,133900,71.30,71.30,71.27,71.27
LTCEUR,20260106,134000,71.28,71.33,71.28,71.29
LTCEUR,20260106,134100,71.30,71.35,71.30,71.32
LTCEUR,20260106,134200,71.33,71.33,71.32,71.33
LTCEUR,20260106,134300,71.33,71.35,71.33,71.33
LTCEUR,20260106,134400,71.34,71.37,71.34,71.37
LTCEUR,20260106,134500,71.38,71.38,71.36,71.36
LTCEUR,20260106,134600,71.37,71.40,71.37,71.39
LTCEUR,20260106,134700,71.40,71.41,71.40,71.41
LTCEUR,20260106,134800,71.42,71.43,71.40,71.43
LTCEUR,20260106,134900,71.44,71.46,71.43,71.43
LTCEUR,20260106,135000,71.44,71.47,71.44,71.47
LTCEUR,20260106,135100,71.48,71.48,71.46,71.47
LTCEUR,20260106,135200,71.48,71.49,71.46,71.46
LTCEUR,20260106,135300,71.47,71.49,71.47,71.48
LTCEUR,20260106,135400,71.48,71.51,71.48,71.51
LTCEUR,20260106,135500,71.50,71.52,71.50,71.51
LTCEUR,20260106,135600,71.52,71.52,71.51,71.52
LTCEUR,20260106,135700,71.53,71.60,71.53,71.60
LTCEUR,20260106,135800,71.59,71.59,71.55,71.55
LTCEUR,20260106,135900,71.54,71.54,71.51,71.51
LTCEUR,20260106,140000,71.50,71.50,71.47,71.50
LTCEUR,20260106,140100,71.51,71.51,71.44,71.46
LTCEUR,20260106,140200,71.45,71.47,71.40,71.42
LTCEUR,20260106,140300,71.43,71.44,71.40,71.41
LTCEUR,20260106,140400,71.40,71.43,71.37,71.42
LTCEUR,20260106,140500,71.40,71.40,71.33,71.34
LTCEUR,20260106,140600,71.35,71.36,71.33,71.35
LTCEUR,20260106,140700,71.36,71.37,71.35,71.35
LTCEUR,20260106,140800,71.36,71.37,71.35,71.37
LTCEUR,20260106,140900,71.36,71.38,71.31,71.38
LTCEUR,20260106,141000,71.40,71.48,71.38,71.48
LTCEUR,20260106,141100,71.49,71.49,71.40,71.40
LTCEUR,20260106,141200,71.39,71.46,71.39,71.46
LTCEUR,20260106,141300,71.45,71.45,71.41,71.43
LTCEUR,20260106,141400,71.44,71.54,71.44,71.53
LTCEUR,20260106,141500,71.54,71.56,71.54,71.56
LTCEUR,20260106,141600,71.55,71.58,71.51,71.51
LTCEUR,20260106,141700,71.52,71.57,71.52,71.55
LTCEUR,20260106,141800,71.56,71.56,71.48,71.49
LTCEUR,20260106,141900,71.48,71.49,71.46,71.49
LTCEUR,20260106,142000,71.50,71.54,71.48,71.48
LTCEUR,20260106,142100,71.47,71.48,71.46,71.46
LTCEUR,20260106,142200,71.45,71.54,71.45,71.54
LTCEUR,20260106,142300,71.55,71.55,71.51,71.54
LTCEUR,20260106,142400,71.55,71.56,71.44,71.49
LTCEUR,20260106,142500,71.50,71.51,71.46,71.46
LTCEUR,20260106,142600,71.45,71.46,71.43,71.43
LTCEUR,20260106,142700,71.42,71.44,71.40,71.43
LTCEUR,20260106,142800,71.42,71.42,71.38,71.40
LTCEUR,20260106,142900,71.41,71.42,71.41,71.42
LTCEUR,20260106,143000,71.41,71.43,71.41,71.43
LTCEUR,20260106,143100,71.44,71.45,71.42,71.42
LTCEUR,20260106,143200,71.43,71.49,71.43,71.49
LTCEUR,20260106,143300,71.50,71.51,71.48,71.50
LTCEUR,20260106,143400,71.49,71.49,71.43,71.43
LTCEUR,20260106,143500,71.44,71.49,71.44,71.47
LTCEUR,20260106,143600,71.46,71.46,71.43,71.45
LTCEUR,20260106,143700,71.46,71.47,71.43,71.43
LTCEUR,20260106,143800,71.44,71.46,71.42,71.42
LTCEUR,20260106,143900,71.43,71.44,71.42,71.42
LTCEUR,20260106,144000,71.41,71.41,71.37,71.38
LTCEUR,20260106,144100,71.39,71.40,71.36,71.39
LTCEUR,20260106,144200,71.40,71.44,71.40,71.44
LTCEUR,20260106,144300,71.45,71.46,71.44,71.45
LTCEUR,20260106,144400,71.44,71.44,71.41,71.41
LTCEUR,20260106,144500,71.42,71.42,71.33,71.35
LTCEUR,20260106,144600,71.34,71.35,71.33,71.33
LTCEUR,20260106,144700,71.32,71.32,71.24,71.24
LTCEUR,20260106,144800,71.25,71.26,71.25,71.26
LTCEUR,20260106,144900,71.25,71.25,71.10,71.12
LTCEUR,20260106,145000,71.11,71.14,71.11,71.14
LTCEUR,20260106,145100,71.15,71.17,71.10,71.12
LTCEUR,20260106,145200,71.13,71.15,71.11,71.12
LTCEUR,20260106,145300,71.13,71.15,71.12,71.13
LTCEUR,20260106,145400,71.14,71.15,71.12,71.12
LTCEUR,20260106,145500,71.14,71.15,71.13,71.13
LTCEUR,20260106,145600,71.12,71.13,71.12,71.12
LTCEUR,20260106,145700,71.13,71.16,71.12,71.15
LTCEUR,20260106,145800,71.16,71.16,71.15,71.15
LTCEUR,20260106,145900,71.16,71.17,71.15,71.16
LTCEUR,20260106,150000,71.17,71.18,71.15,71.15
LTCEUR,20260106,150100,71.16,71.20,71.16,71.19
LTCEUR,20260106,150200,71.20,71.21,71.18,71.21
LTCEUR,20260106,150300,71.20,71.20,71.14,71.14
LTCEUR,20260106,150400,71.15,71.22,71.15,71.22
LTCEUR,20260106,150500,71.23,71.26,71.23,71.25
LTCEUR,20260106,150600,71.26,71.26,71.24,71.26
LTCEUR,20260106,150700,71.27,71.32,71.26,71.32
LTCEUR,20260106,150800,71.31,71.33,71.30,71.33
LTCEUR,20260106,150900,71.34,71.43,71.34,71.43
LTCEUR,20260106,151000,71.44,71.45,71.42,71.42
LTCEUR,20260106,151100,71.43,71.46,71.43,71.46
LTCEUR,20260106,151200,71.47,71.50,71.46,71.49
LTCEUR,20260106,151300,71.48,71.63,71.48,71.59
LTCEUR,20260106,151400,71.57,71.60,71.54,71.60
LTCEUR,20260106,151500,71.62,71.62,71.54,71.58
LTCEUR,20260106,151600,71.59,71.62,71.59,71.62
LTCEUR,20260106,151700,71.63,71.71,71.62,71.68
LTCEUR,20260106,151800,71.66,71.73,71.65,71.73
LTCEUR,20260106,151900,71.72,71.72,71.62,71.62
LTCEUR,20260106,152000,71.63,71.71,71.63,71.65
LTCEUR,20260106,152100,71.66,71.68,71.63,71.68
LTCEUR,20260106,152200,71.69,71.74,71.68,71.71
LTCEUR,20260106,152300,71.73,71.73,71.63,71.67
LTCEUR,20260106,152400,71.68,71.78,71.68,71.78
LTCEUR,20260106,152500,71.79,71.91,71.77,71.79
LTCEUR,20260106,152600,71.81,71.84,71.79,71.81
LTCEUR,20260106,152700,71.84,71.85,71.81,71.85
LTCEUR,20260106,152800,71.86,71.94,71.86,71.94
LTCEUR,20260106,152900,71.93,71.96,71.90,71.95
LTCEUR,20260106,153000,71.96,72.00,71.96,72.00
LTCEUR,20260106,153100,72.01,72.01,71.89,71.94
LTCEUR,20260106,153200,71.93,71.96,71.85,71.88
LTCEUR,20260106,153300,71.87,71.87,71.66,71.74
LTCEUR,20260106,153400,71.75,71.89,71.75,71.89
LTCEUR,20260106,153500,71.91,71.96,71.79,71.82
LTCEUR,20260106,153600,71.81,71.85,71.74,71.85
LTCEUR,20260106,153700,71.84,71.85,71.80,71.80
LTCEUR,20260106,153800,71.79,71.79,71.58,71.58
LTCEUR,20260106,153900,71.57,71.66,71.57,71.66
LTCEUR,20260106,154000,71.69,71.79,71.69,71.76
LTCEUR,20260106,154100,71.77,71.81,71.65,71.67
LTCEUR,20260106,154200,71.65,71.68,71.62,71.68
LTCEUR,20260106,154300,71.67,71.74,71.63,71.74
LTCEUR,20260106,154400,71.75,71.75,71.42,71.43
LTCEUR,20260106,154500,71.44,71.50,71.43,71.44
LTCEUR,20260106,154600,71.45,71.50,71.40,71.47
LTCEUR,20260106,154700,71.48,71.59,71.48,71.58
LTCEUR,20260106,154800,71.56,71.56,71.35,71.35
LTCEUR,20260106,154900,71.33,71.33,71.13,71.19
LTCEUR,20260106,155000,71.18,71.31,71.08,71.31
LTCEUR,20260106,155100,71.32,71.47,71.32,71.47
LTCEUR,20260106,155200,71.49,71.49,71.42,71.46
LTCEUR,20260106,155300,71.44,71.44,71.15,71.15
LTCEUR,20260106,155400,71.14,71.14,71.09,71.09
LTCEUR,20260106,155500,71.07,71.21,71.07,71.15
LTCEUR,20260106,155600,71.16,71.16,71.06,71.06
LTCEUR,20260106,155700,71.03,71.03,70.90,70.96
LTCEUR,20260106,155800,70.94,71.06,70.94,71.05
LTCEUR,20260106,155900,71.06,71.18,71.06,71.15
LTCEUR,20260106,160000,71.16,71.22,71.16,71.21
LTCEUR,20260106,160100,71.20,71.26,71.16,71.26
LTCEUR,20260106,160200,71.27,71.35,71.24,71.25
LTCEUR,20260106,160300,71.26,71.29,71.21,71.29
LTCEUR,20260106,160400,71.31,71.38,71.31,71.38
LTCEUR,20260106,160500,71.37,71.37,71.31,71.32
LTCEUR,20260106,160600,71.33,71.41,71.33,71.35
LTCEUR,20260106,160700,71.32,71.42,71.32,71.41
LTCEUR,20260106,160800,71.42,71.49,71.42,71.42
LTCEUR,20260106,160900,71.43,71.56,71.43,71.49
LTCEUR,20260106,161000,71.48,71.66,71.47,71.66
LTCEUR,20260106,161100,71.67,71.71,71.46,71.46
LTCEUR,20260106,161200,71.44,71.46,71.35,71.46
LTCEUR,20260106,161300,71.47,71.50,71.43,71.43
LTCEUR,20260106,161400,71.44,71.54,71.44,71.53
LTCEUR,20260106,161500,71.52,71.55,71.49,71.51
LTCEUR,20260106,161600,71.50,71.61,71.50,71.61
LTCEUR,20260106,161700,71.62,71.71,71.62,71.67
LTCEUR,20260106,161800,71.68,71.68,71.57,71.59
LTCEUR,20260106,161900,71.58,71.65,71.58,71.65
LTCEUR,20260106,162000,71.67,71.68,71.62,71.64
LTCEUR,20260106,162100,71.63,71.69,71.52,71.52
LTCEUR,20260106,162200,71.53,71.57,71.51,71.57
LTCEUR,20260106,162300,71.58,71.73,71.58,71.73
LTCEUR,20260106,162400,71.74,71.75,71.70,71.70
LTCEUR,20260106,162500,71.68,71.68,71.57,71.57
LTCEUR,20260106,162600,71.60,71.63,71.54,71.54
LTCEUR,20260106,162700,71.53,71.62,71.52,71.62
LTCEUR,20260106,162800,71.61,71.68,71.61,71.67
LTCEUR,20260106,162900,71.68,71.68,71.57,71.58
LTCEUR,20260106,163000,71.60,71.65,71.60,71.61
LTCEUR,20260106,163100,71.60,71.63,71.60,71.62
LTCEUR,20260106,163200,71.63,71.69,71.60,71.60
LTCEUR,20260106,163300,71.62,71.65,71.51,71.54
LTCEUR,20260106,163400,71.56,71.57,71.47,71.51
LTCEUR,20260106,163500,71.50,71.54,71.49,71.54
LTCEUR,20260106,163600,71.56,71.62,71.51,71.51
LTCEUR,20260106,163700,71.50,71.51,71.34,71.34
LTCEUR,20260106,163800,71.33,71.33,71.21,71.24
LTCEUR,20260106,163900,71.21,71.21,71.12,71.12
LTCEUR,20260106,164000,71.11,71.12,71.04,71.05
LTCEUR,20260106,164100,71.04,71.06,70.98,71.01
LTCEUR,20260106,164200,71.02,71.04,70.91,70.91
LTCEUR,20260106,164300,70.90,70.90,70.75,70.76
LTCEUR,20260106,164400,70.77,70.92,70.77,70.92
LTCEUR,20260106,164500,70.93,70.94,70.83,70.85
LTCEUR,20260106,164600,70.86,70.86,70.73,70.73
LTCEUR,20260106,164700,70.72,70.98,70.71,70.96
LTCEUR,20260106,164800,70.95,70.96,70.84,70.84
LTCEUR,20260106,164900,70.85,70.94,70.85,70.93
LTCEUR,20260106,165000,70.92,70.94,70.88,70.88
LTCEUR,20260106,165100,70.89,70.90,70.84,70.84
LTCEUR,20260106,165200,70.85,70.88,70.79,70.79
LTCEUR,20260106,165300,70.78,70.81,70.72,70.72
LTCEUR,20260106,165400,70.71,70.74,70.71,70.73
LTCEUR,20260106,165500,70.74,70.79,70.73,70.74
LTCEUR,20260106,165600,70.75,70.82,70.75,70.79
LTCEUR,20260106,165700,70.76,70.78,70.73,70.73
LTCEUR,20260106,165800,70.72,70.81,70.72,70.78
LTCEUR,20260106,165900,70.79,70.79,70.74,70.76
LTCEUR,20260106,170000,70.77,70.92,70.77,70.92
LTCEUR,20260106,170100,70.91,70.92,70.85,70.92
LTCEUR,20260106,170200,70.93,70.94,70.88,70.92
LTCEUR,20260106,170300,70.91,70.95,70.82,70.82
LTCEUR,20260106,170400,70.83,70.89,70.83,70.89
LTCEUR,20260106,170500,70.90,70.92,70.84,70.84
LTCEUR,20260106,170600,70.85,70.88,70.82,70.83
LTCEUR,20260106,170700,70.82,70.93,70.82,70.82
LTCEUR,20260106,170800,70.81,70.82,70.49,70.49
LTCEUR,20260106,170900,70.46,70.50,70.24,70.29
LTCEUR,20260106,171000,70.28,70.39,70.28,70.38
LTCEUR,20260106,171100,70.39,70.51,70.39,70.51
LTCEUR,20260106,171200,70.52,70.52,70.46,70.46
LTCEUR,20260106,171300,70.47,70.54,70.47,70.51
LTCEUR,20260106,171400,70.53,70.60,70.53,70.55
LTCEUR,20260106,171500,70.54,70.54,70.46,70.48
LTCEUR,20260106,171600,70.49,70.54,70.49,70.51
LTCEUR,20260106,171700,70.53,70.54,70.46,70.46
LTCEUR,20260106,171800,70.47,70.54,70.47,70.52
LTCEUR,20260106,171900,70.51,70.55,70.50,70.51
LTCEUR,20260106,172000,70.50,70.51,70.48,70.48
LTCEUR,20260106,172100,70.49,70.49,70.38,70.40
LTCEUR,20260106,172200,70.38,70.38,70.29,70.31
LTCEUR,20260106,172300,70.32,70.32,70.27,70.31
LTCEUR,20260106,172400,70.32,70.38,70.29,70.30
LTCEUR,20260106,172500,70.31,70.40,70.31,70.32
LTCEUR,20260106,172600,70.30,70.31,70.03,70.10
LTCEUR,20260106,172700,70.12,70.12,69.99,70.10
LTCEUR,20260106,172800,70.11,70.15,70.04,70.15
LTCEUR,20260106,172900,70.14,70.14,70.10,70.12
LTCEUR,20260106,173000,70.14,70.17,70.01,70.04
LTCEUR,20260106,173100,70.06,70.14,70.06,70.14
LTCEUR,20260106,173200,70.13,70.29,70.11,70.24
LTCEUR,20260106,173300,70.25,70.25,70.18,70.19
LTCEUR,20260106,173400,70.18,70.18,70.10,70.10
LTCEUR,20260106,173500,70.09,70.09,69.98,70.06
LTCEUR,20260106,173600,70.07,70.07,69.93,69.95
LTCEUR,20260106,173700,69.96,70.15,69.96,70.11
LTCEUR,20260106,173800,70.10,70.10,70.05,70.09
LTCEUR,20260106,173900,70.10,70.10,69.98,69.98
LTCEUR,20260106,174000,69.99,70.03,69.97,70.03
LTCEUR,20260106,174100,70.04,70.04,69.93,69.93
LTCEUR,20260106,174200,69.94,70.01,69.94,70.01
LTCEUR,20260106,174300,70.02,70.06,69.99,70.06
LTCEUR,20260106,174400,70.07,70.07,69.76,69.76
LTCEUR,20260106,174500,69.77,69.85,69.72,69.85
LTCEUR,20260106,174600,69.86,69.88,69.79,69.86
LTCEUR,20260106,174700,69.85,69.89,69.81,69.89
LTCEUR,20260106,174800,69.90,69.91,69.70,69.70
LTCEUR,20260106,174900,69.71,69.79,69.60,69.67
LTCEUR,20260106,175000,69.68,69.82,69.67,69.81
LTCEUR,20260106,175100,69.83,69.90,69.82,69.90
LTCEUR,20260106,175200,69.92,70.15,69.92,70.15
LTCEUR,20260106,175300,70.14,70.14,70.06,70.07
LTCEUR,20260106,175400,70.10,70.24,70.10,70.24
LTCEUR,20260106,175500,70.23,70.26,70.22,70.22
LTCEUR,20260106,175600,70.21,70.21,70.09,70.10
LTCEUR,20260106,175700,70.12,70.15,70.12,70.12
LTCEUR,20260106,175800,70.13,70.17,70.11,70.16
LTCEUR,20260106,175900,70.17,70.18,70.15,70.17
LTCEUR,20260106,180000,70.18,70.21,70.18,70.19
LTCEUR,20260106,180100,70.18,70.18,70.06,70.08
LTCEUR,20260106,180200,70.11,70.14,70.07,70.07
LTCEUR,20260106,180300,70.06,70.06,70.00,70.04
LTCEUR,20260106,180400,70.05,70.15,70.05,70.07
LTCEUR,20260106,180500,70.08,70.24,70.08,70.18
LTCEUR,20260106,180600,70.17,70.19,70.17,70.19
LTCEUR,20260106,180700,70.20,70.24,70.18,70.22
LTCEUR,20260106,180800,70.21,70.28,70.21,70.28
LTCEUR,20260106,180900,70.26,70.29,70.24,70.29
LTCEUR,20260106,181000,70.28,70.28,70.17,70.17
LTCEUR,20260106,181100,70.18,70.19,70.12,70.13
LTCEUR,20260106,181200,70.14,70.22,70.14,70.22
LTCEUR,20260106,181300,70.21,70.25,70.19,70.25
LTCEUR,20260106,181400,70.26,70.30,70.25,70.30
LTCEUR,20260106,181500,70.29,70.29,70.21,70.21
LTCEUR,20260106,181600,70.22,70.27,70.21,70.23
LTCEUR,20260106,181700,70.21,70.24,70.21,70.22
LTCEUR,20260106,181800,70.21,70.21,70.15,70.18
LTCEUR,20260106,181900,70.19,70.19,69.97,69.97
LTCEUR,20260106,182000,69.96,69.96,69.90,69.92
LTCEUR,20260106,182100,69.93,70.08,69.93,70.07
LTCEUR,20260106,182200,70.08,70.11,70.08,70.11
LTCEUR,20260106,182300,70.10,70.15,70.10,70.13
LTCEUR,20260106,182400,70.12,70.18,70.10,70.18
LTCEUR,20260106,182500,70.19,70.21,70.17,70.20
LTCEUR,20260106,182600,70.21,70.26,70.21,70.26
LTCEUR,20260106,182700,70.25,70.25,70.18,70.18
LTCEUR,20260106,182800,70.19,70.24,70.19,70.24
LTCEUR,20260106,182900,70.23,70.23,70.16,70.16
LTCEUR,20260106,183000,70.17,70.20,70.15,70.19
LTCEUR,20260106,183100,70.20,70.27,70.20,70.22
LTCEUR,20260106,183200,70.21,70.25,70.21,70.24
LTCEUR,20260106,183300,70.23,70.28,70.22,70.27
LTCEUR,20260106,183400,70.28,70.32,70.28,70.32
LTCEUR,20260106,183500,70.31,70.33,70.29,70.32
LTCEUR,20260106,183600,70.33,70.43,70.33,70.38
LTCEUR,20260106,183700,70.36,70.36,70.32,70.35
LTCEUR,20260106,183800,70.34,70.40,70.30,70.40
LTCEUR,20260106,183900,70.39,70.42,70.37,70.38
LTCEUR,20260106,184000,70.37,70.37,70.31,70.34
LTCEUR,20260106,184100,70.33,70.33,70.23,70.23
LTCEUR,20260106,184200,70.14,70.14,69.99,70.02
LTCEUR,20260106,184300,70.06,70.06,70.02,70.04
LTCEUR,20260106,184400,70.06,70.08,70.04,70.04
LTCEUR,20260106,184500,70.05,70.07,69.98,69.98
LTCEUR,20260106,184600,69.99,69.99,69.90,69.92
LTCEUR,20260106,184700,69.90,69.98,69.90,69.93
LTCEUR,20260106,184800,69.94,69.94,69.85,69.85
LTCEUR,20260106,184900,69.79,69.79,69.47,69.54
LTCEUR,20260106,185000,69.52,69.52,69.38,69.38
LTCEUR,20260106,185100,69.40,69.50,69.40,69.50
LTCEUR,20260106,185200,69.51,69.58,69.51,69.54
LTCEUR,20260106,185300,69.55,69.56,69.51,69.52
LTCEUR,20260106,185400,69.53,69.58,69.46,69.58
LTCEUR,20260106,185500,69.59,69.59,69.44,69.44
LTCEUR,20260106,185600,69.43,69.43,69.19,69.24
LTCEUR,20260106,185700,69.25,69.26,68.99,69.06
LTCEUR,20260106,185800,69.04,69.04,68.95,69.03
LTCEUR,20260106,185900,69.05,69.16,69.05,69.12
LTCEUR,20260106,190000,69.08,69.08,69.01,69.08
LTCEUR,20260106,190100,69.07,69.07,68.92,69.00
LTCEUR,20260106,190200,69.01,69.31,69.01,69.26
LTCEUR,20260106,190300,69.25,69.31,69.21,69.31
LTCEUR,20260106,190400,69.32,69.53,69.32,69.52
LTCEUR,20260106,190500,69.53,69.60,69.53,69.57
LTCEUR,20260106,190600,69.56,69.61,69.49,69.61
LTCEUR,20260106,190700,69.62,69.70,69.58,69.69
LTCEUR,20260106,190800,69.70,69.75,69.69,69.75
LTCEUR,20260106,190900,69.76,69.77,69.73,69.77
LTCEUR,20260106,191000,69.78,69.80,69.76,69.77
LTCEUR,20260106,191100,69.76,69.77,69.74,69.76
LTCEUR,20260106,191200,69.77,69.83,69.76,69.80
LTCEUR,20260106,191300,69.79,69.85,69.79,69.83
LTCEUR,20260106,191400,69.82,69.84,69.77,69.77
LTCEUR,20260106,191500,69.78,69.78,69.74,69.74
LTCEUR,20260106,191600,69.75,69.79,69.73,69.73
LTCEUR,20260106,191700,69.74,69.79,69.74,69.79
LTCEUR,20260106,191800,69.78,69.85,69.76,69.82
LTCEUR,20260106,191900,69.81,69.81,69.77,69.81
LTCEUR,20260106,192000,69.80,69.80,69.68,69.68
LTCEUR,20260106,192100,69.69,69.76,69.69,69.74
LTCEUR,20260106,192200,69.75,69.83,69.75,69.82
LTCEUR,20260106,192300,69.81,69.82,69.78,69.78
LTCEUR,20260106,192400,69.76,69.82,69.76,69.81
LTCEUR,20260106,192500,69.79,69.79,69.74,69.75
LTCEUR,20260106,192600,69.76,69.80,69.76,69.80
LTCEUR,20260106,192700,69.79,69.79,69.75,69.77
LTCEUR,20260106,192800,69.78,69.85,69.77,69.85
LTCEUR,20260106,192900,69.86,69.93,69.86,69.93
LTCEUR,20260106,193000,69.92,69.92,69.83,69.83
LTCEUR,20260106,193100,69.84,69.87,69.84,69.84
LTCEUR,20260106,193200,69.85,69.88,69.84,69.88
LTCEUR,20260106,193300,69.87,69.93,69.87,69.93
LTCEUR,20260106,193400,69.92,69.94,69.92,69.93
LTCEUR,20260106,193500,69.94,69.95,69.90,69.90
LTCEUR,20260106,193600,69.91,70.01,69.91,69.97
LTCEUR,20260106,193700,69.98,69.98,69.93,69.93
LTCEUR,20260106,193800,69.94,69.94,69.90,69.91
LTCEUR,20260106,193900,69.92,69.95,69.92,69.93
LTCEUR,20260106,194000,69.92,69.92,69.79,69.79
LTCEUR,20260106,194100,69.81,69.89,69.81,69.85
LTCEUR,20260106,194200,69.84,69.88,69.83,69.87
LTCEUR,20260106,194300,69.88,69.91,69.85,69.91
LTCEUR,20260106,194400,69.92,69.93,69.92,69.93
LTCEUR,20260106,194500,69.93,69.95,69.92,69.92
LTCEUR,20260106,194600,69.93,69.99,69.93,69.99
LTCEUR,20260106,194700,70.00,70.01,69.99,70.01
LTCEUR,20260106,194800,70.00,70.07,69.97,70.07
LTCEUR,20260106,194900,70.06,70.12,70.02,70.12
LTCEUR,20260106,195000,70.11,70.13,70.07,70.07
LTCEUR,20260106,195100,70.06,70.06,69.99,70.04
LTCEUR,20260106,195200,70.06,70.08,70.04,70.07
LTCEUR,20260106,195300,70.08,70.14,70.08,70.14
LTCEUR,20260106,195400,70.15,70.16,70.12,70.14
LTCEUR,20260106,195500,70.13,70.15,70.12,70.13
LTCEUR,20260106,195600,70.14,70.14,70.10,70.12
LTCEUR,20260106,195700,70.13,70.13,70.10,70.10
LTCEUR,20260106,195800,70.11,70.11,70.07,70.08
LTCEUR,20260106,195900,70.09,70.10,70.07,70.07
LTCEUR,20260106,200000,70.08,70.10,70.08,70.10
LTCEUR,20260106,200100,70.11,70.15,70.11,70.15
LTCEUR,20260106,200200,70.14,70.14,70.11,70.12
LTCEUR,20260106,200300,70.13,70.13,70.07,70.09
LTCEUR,20260106,200400,70.08,70.13,70.07,70.13
LTCEUR,20260106,200500,70.14,70.16,70.13,70.13
LTCEUR,20260106,200600,70.12,70.18,70.12,70.18
LTCEUR,20260106,200700,70.17,70.20,70.17,70.20
LTCEUR,20260106,200800,70.19,70.21,70.19,70.21
LTCEUR,20260106,200900,70.22,70.24,70.22,70.23
LTCEUR,20260106,201000,70.22,70.24,70.19,70.24
LTCEUR,20260106,201100,70.25,70.26,70.22,70.22
LTCEUR,20260106,201200,70.23,70.29,70.23,70.28
LTCEUR,20260106,201300,70.27,70.27,70.26,70.27
LTCEUR,20260106,201400,70.28,70.31,70.28,70.31
LTCEUR,20260106,201500,70.32,70.35,70.32,70.35
LTCEUR,20260106,201600,70.33,70.33,70.29,70.29
LTCEUR,20260106,201700,70.28,70.28,70.21,70.24
LTCEUR,20260106,201800,70.25,70.32,70.25,70.32
LTCEUR,20260106,201900,70.31,70.31,70.26,70.26
LTCEUR,20260106,202000,70.27,70.27,70.25,70.25
LTCEUR,20260106,202100,70.24,70.24,70.22,70.22
LTCEUR,20260106,202200,70.23,70.23,70.18,70.20
LTCEUR,20260106,202300,70.19,70.22,70.17,70.20
LTCEUR,20260106,202400,70.19,70.21,70.18,70.21
LTCEUR,20260106,202500,70.22,70.23,70.21,70.21
LTCEUR,20260106,202600,70.19,70.21,70.17,70.18
LTCEUR,20260106,202700,70.19,70.21,70.19,70.20
LTCEUR,20260106,202800,70.21,70.26,70.21,70.24
LTCEUR,20260106,202900,70.23,70.23,70.19,70.20
LTCEUR,20260106,203000,70.21,70.24,70.20,70.21
LTCEUR,20260106,203100,70.23,70.24,70.23,70.23
LTCEUR,20260106,203200,70.24,70.24,70.23,70.23
LTCEUR,20260106,203300,70.23,70.24,70.21,70.24
LTCEUR,20260106,203400,70.25,70.26,70.19,70.19
LTCEUR,20260106,203500,70.18,70.19,70.17,70.18
LTCEUR,20260106,203600,70.16,70.16,70.07,70.08
LTCEUR,20260106,203700,70.09,70.10,70.03,70.03
LTCEUR,20260106,203800,70.02,70.06,70.02,70.05
LTCEUR,20260106,203900,70.04,70.04,70.00,70.03
LTCEUR,20260106,204000,70.04,70.07,70.03,70.07
LTCEUR,20260106,204100,70.08,70.08,70.05,70.05
LTCEUR,20260106,204200,70.06,70.07,70.05,70.05
LTCEUR,20260106,204300,70.04,70.04,70.03,70.04
LTCEUR,20260106,204400,70.05,70.06,70.04,70.04
LTCEUR,20260106,204500,70.05,70.07,70.05,70.07
LTCEUR,20260106,204600,70.08,70.12,70.08,70.12
LTCEUR,20260106,204700,70.11,70.13,70.10,70.12
LTCEUR,20260106,204800,70.11,70.15,70.10,70.12
LTCEUR,20260106,204900,70.13,70.14,70.12,70.14
LTCEUR,20260106,205000,70.15,70.19,70.15,70.18
LTCEUR,20260106,205100,70.17,70.17,70.12,70.13
LTCEUR,20260106,205200,70.12,70.13,70.07,70.08
LTCEUR,20260106,205300,70.09,70.12,70.09,70.11
LTCEUR,20260106,205400,70.10,70.11,70.07,70.07
LTCEUR,20260106,205500,70.06,70.07,70.06,70.06
LTCEUR,20260106,205600,70.07,70.08,70.07,70.07
LTCEUR,20260106,205700,70.08,70.10,70.08,70.09
LTCEUR,20260106,205800,70.08,70.08,70.07,70.07
LTCEUR,20260106,205900,70.06,70.06,70.05,70.05
LTCEUR,20260106,210000,70.04,70.05,70.04,70.04
LTCEUR,20260106,210100,70.03,70.13,70.02,70.13
LTCEUR,20260106,210200,70.14,70.19,70.13,70.15
LTCEUR,20260106,210300,70.17,70.25,70.17,70.24
LTCEUR,20260106,210400,70.25,70.26,70.18,70.18
LTCEUR,20260106,210500,70.19,70.26,70.19,70.26
LTCEUR,20260106,210600,70.28,70.33,70.28,70.32
LTCEUR,20260106,210700,70.33,70.35,70.33,70.35
LTCEUR,20260106,210800,70.34,70.37,70.32,70.37
LTCEUR,20260106,210900,70.38,70.39,70.35,70.38
LTCEUR,20260106,211000,70.39,70.40,70.38,70.38
LTCEUR,20260106,211100,70.39,70.40,70.32,70.32
LTCEUR,20260106,211200,70.33,70.35,70.33,70.35
LTCEUR,20260106,211300,70.36,70.37,70.35,70.37
LTCEUR,20260106,211400,70.36,70.38,70.35,70.37
LTCEUR,20260106,211500,70.36,70.38,70.35,70.36
LTCEUR,20260106,211600,70.37,70.37,70.32,70.32
LTCEUR,20260106,211700,70.33,70.40,70.32,70.40
LTCEUR,20260106,211800,70.39,70.39,70.36,70.36
LTCEUR,20260106,211900,70.35,70.35,70.32,70.33
LTCEUR,20260106,212000,70.34,70.37,70.34,70.37
LTCEUR,20260106,212100,70.38,70.42,70.38,70.40
LTCEUR,20260106,212200,70.42,70.43,70.42,70.43
LTCEUR,20260106,212300,70.42,70.42,70.35,70.39
LTCEUR,20260106,212400,70.40,70.43,70.40,70.43
LTCEUR,20260106,212500,70.42,70.44,70.41,70.44
LTCEUR,20260106,212600,70.43,70.43,70.42,70.42
LTCEUR,20260106,212700,70.43,70.43,70.41,70.41
LTCEUR,20260106,212800,70.40,70.42,70.38,70.39
LTCEUR,20260106,212900,70.40,70.40,70.36,70.36
LTCEUR,20260106,213000,70.35,70.35,70.32,70.32
LTCEUR,20260106,213100,70.33,70.42,70.33,70.42
LTCEUR,20260106,213200,70.41,70.43,70.41,70.43
LTCEUR,20260106,213300,70.44,70.44,70.41,70.42
LTCEUR,20260106,213400,70.43,70.46,70.38,70.38
LTCEUR,20260106,213500,70.39,70.40,70.38,70.39
LTCEUR,20260106,213600,70.38,70.43,70.38,70.43
LTCEUR,20260106,213700,70.42,70.43,70.40,70.41
LTCEUR,20260106,213800,70.40,70.42,70.40,70.40
LTCEUR,20260106,213900,70.41,70.42,70.40,70.40
LTCEUR,20260106,214000,70.39,70.39,70.37,70.38
LTCEUR,20260106,214100,70.39,70.43,70.39,70.43
LTCEUR,20260106,214200,70.44,70.49,70.43,70.49
LTCEUR,20260106,214300,70.48,70.48,70.44,70.45
LTCEUR,20260106,214400,70.46,70.49,70.46,70.49
LTCEUR,20260106,214500,70.48,70.48,70.41,70.41
LTCEUR,20260106,214600,70.40,70.44,70.40,70.44
LTCEUR,20260106,214700,70.43,70.43,70.41,70.42
LTCEUR,20260106,214800,70.41,70.41,70.35,70.35
LTCEUR,20260106,214900,70.36,70.40,70.36,70.40
LTCEUR,20260106,215000,70.39,70.40,70.38,70.38
LTCEUR,20260106,215100,70.39,70.42,70.39,70.40
LTCEUR,20260106,215200,70.39,70.39,70.31,70.35
LTCEUR,20260106,215300,70.34,70.34,70.29,70.31
LTCEUR,20260106,215400,70.32,70.35,70.32,70.33
LTCEUR,20260106,215500,70.32,70.36,70.32,70.36
LTCEUR,20260106,215600,70.37,70.38,70.35,70.35
LTCEUR,20260106,215700,70.34,70.34,70.32,70.33
LTCEUR,20260106,215800,70.34,70.34,70.33,70.34
LTCEUR,20260106,215900,70.33,70.35,70.33,70.34
LTCEUR,20260106,220000,70.35,70.35,70.29,70.29
LTCEUR,20260106,220100,70.31,70.33,70.29,70.29
LTCEUR,20260106,220200,70.27,70.31,70.27,70.31
LTCEUR,20260106,220300,70.32,70.38,70.32,70.35
LTCEUR,20260106,220400,70.34,70.35,70.31,70.33
LTCEUR,20260106,220500,70.34,70.35,70.26,70.26
LTCEUR,20260106,220600,70.25,70.26,70.24,70.24
LTCEUR,20260106,220700,70.25,70.26,70.21,70.22
LTCEUR,20260106,220800,70.23,70.24,70.23,70.23
LTCEUR,20260106,220900,70.22,70.22,70.18,70.18
LTCEUR,20260106,221000,70.19,70.20,70.19,70.19
LTCEUR,20260106,221100,70.20,70.23,70.20,70.23
LTCEUR,20260106,221200,70.24,70.32,70.23,70.32
LTCEUR,20260106,221300,70.33,70.52,70.33,70.46
LTCEUR,20260106,221400,70.47,70.52,70.47,70.52
LTCEUR,20260106,221500,70.54,70.57,70.54,70.57
LTCEUR,20260106,221600,70.58,70.82,70.58,70.82
LTCEUR,20260106,221700,70.83,71.05,70.83,71.05
LTCEUR,20260106,221800,71.06,71.26,71.06,71.25
LTCEUR,20260106,221900,71.24,71.24,70.99,71.00
LTCEUR,20260106,222000,71.01,71.05,70.93,71.05
LTCEUR,20260106,222100,71.07,71.12,71.02,71.02
LTCEUR,20260106,222200,71.01,71.05,70.93,70.99
LTCEUR,20260106,222300,70.98,71.05,70.98,71.05
LTCEUR,20260106,222400,71.06,71.10,71.06,71.08
LTCEUR,20260106,222500,71.09,71.10,71.06,71.07
LTCEUR,20260106,222600,71.06,71.06,70.98,71.01
LTCEUR,20260106,222700,71.00,71.01,70.99,70.99
LTCEUR,20260106,222800,71.00,71.04,71.00,71.04
LTCEUR,20260106,222900,71.06,71.06,71.03,71.04
LTCEUR,20260106,223000,71.06,71.08,71.06,71.07
LTCEUR,20260106,223100,71.09,71.15,71.09,71.12
LTCEUR,20260106,223200,71.13,71.25,71.13,71.24
LTCEUR,20260106,223300,71.23,71.27,71.23,71.25
LTCEUR,20260106,223400,71.24,71.35,71.24,71.35
LTCEUR,20260106,223500,71.36,71.49,71.36,71.48
LTCEUR,20260106,223600,71.49,71.49,71.35,71.35
LTCEUR,20260106,223700,71.34,71.34,71.20,71.20
LTCEUR,20260106,223800,71.21,71.33,71.21,71.32
LTCEUR,20260106,223900,71.31,71.33,71.29,71.29
LTCEUR,20260106,224000,71.28,71.28,71.19,71.23
LTCEUR,20260106,224100,71.24,71.24,71.23,71.24
LTCEUR,20260106,224200,71.25,71.29,71.25,71.27
LTCEUR,20260106,224300,71.28,71.37,71.28,71.32
LTCEUR,20260106,224400,71.33,71.38,71.33,71.37
LTCEUR,20260106,224500,71.36,71.38,71.35,71.36
LTCEUR,20260106,224600,71.35,71.38,71.35,71.37
LTCEUR,20260106,224700,71.36,71.36,71.25,71.26
LTCEUR,20260106,224800,71.27,71.33,71.27,71.31
LTCEUR,20260106,224900,71.32,71.32,71.18,71.18
LTCEUR,20260106,225000,71.15,71.20,71.12,71.20
LTCEUR,20260106,225100,71.19,71.19,71.17,71.18
LTCEUR,20260106,225200,71.17,71.17,71.06,71.06
LTCEUR,20260106,225300,71.04,71.06,71.04,71.06
LTCEUR,20260106,225400,71.07,71.14,71.07,71.14
LTCEUR,20260106,225500,71.15,71.17,71.15,71.15
LTCEUR,20260106,225600,71.14,71.15,71.12,71.12
LTCEUR,20260106,225700,71.13,71.17,71.13,71.17
LTCEUR,20260106,225800,71.16,71.18,71.16,71.18
LTCEUR,20260106,225900,71.19,71.19,71.17,71.17
LTCEUR,20260106,230000,71.16,71.18,71.15,71.18
LTCEUR,20260106,230100,71.17,71.26,71.17,71.21
LTCEUR,20260106,230200,71.23,71.24,71.21,71.21
LTCEUR,20260106,230300,71.22,71.26,71.22,71.24
LTCEUR,20260106,230400,71.25,71.30,71.25,71.29
LTCEUR,20260106,230500,71.30,71.32,71.29,71.29
LTCEUR,20260106,230600,71.30,71.35,71.23,71.24
LTCEUR,20260106,230700,71.23,71.23,71.18,71.18
LTCEUR,20260106,230800,71.19,71.21,71.15,71.15
LTCEUR,20260106,230900,71.17,71.18,71.16,71.18
LTCEUR,20260106,231000,71.19,71.25,71.19,71.23
LTCEUR,20260106,231100,71.21,71.21,71.16,71.16
LTCEUR,20260106,231200,71.15,71.15,71.06,71.07
LTCEUR,20260106,231300,71.08,71.12,71.08,71.10
LTCEUR,20260106,231400,71.08,71.10,71.04,71.07
LTCEUR,20260106,231500,71.06,71.07,71.03,71.04
LTCEUR,20260106,231600,71.06,71.18,71.06,71.12
LTCEUR,20260106,231700,71.10,71.10,71.01,71.01
LTCEUR,20260106,231800,71.02,71.02,70.98,71.00
LTCEUR,20260106,231900,71.01,71.04,71.01,71.03
LTCEUR,20260106,232000,71.01,71.01,70.95,70.95
LTCEUR,20260106,232100,70.94,70.94,70.90,70.94
LTCEUR,20260106,232200,70.93,70.95,70.93,70.95
LTCEUR,20260106,232300,70.94,70.94,70.92,70.93
LTCEUR,20260106,232400,70.94,70.96,70.93,70.93
LTCEUR,20260106,232500,70.94,71.02,70.94,71.02
LTCEUR,20260106,232600,71.03,71.05,71.00,71.05
LTCEUR,20260106,232700,71.04,71.04,70.95,70.95
LTCEUR,20260106,232800,70.96,70.98,70.96,70.96
LTCEUR,20260106,232900,70.97,71.01,70.97,71.00
LTCEUR,20260106,233000,70.99,71.00,70.99,70.99
LTCEUR,20260106,233100,71.00,71.06,71.00,71.02
LTCEUR,20260106,233200,71.01,71.01,70.99,70.99
LTCEUR,20260106,233300,70.98,70.98,70.93,70.93
LTCEUR,20260106,233400,70.92,70.92,70.92,70.92
LTCEUR,20260106,233500,70.91,70.91,70.90,70.90
LTCEUR,20260106,233600,70.89,70.91,70.88,70.91
LTCEUR,20260106,233700,70.92,70.93,70.88,70.93
LTCEUR,20260106,233800,70.94,70.99,70.94,70.99
LTCEUR,20260106,233900,70.98,70.98,70.88,70.88
LTCEUR,20260106,234000,70.87,70.92,70.87,70.92
LTCEUR,20260106,234100,70.93,70.99,70.93,70.98
LTCEUR,20260106,234200,70.96,70.96,70.92,70.93
LTCEUR,20260106,234300,70.94,71.01,70.94,71.01
LTCEUR,20260106,234400,71.00,71.00,70.98,70.98
LTCEUR,20260106,234500,70.97,70.99,70.97,70.99
LTCEUR,20260106,234600,71.00,71.00,70.99,71.00
LTCEUR,20260106,234700,70.99,71.01,70.99,71.01
LTCEUR,20260106,234800,71.01,71.02,71.01,71.02
LTCEUR,20260106,234900,71.03,71.08,71.03,71.08
LTCEUR,20260106,235000,71.09,71.17,71.09,71.17
LTCEUR,20260106,235100,71.15,71.18,71.15,71.18
LTCEUR,20260106,235200,71.17,71.17,71.15,71.15
LTCEUR,20260106,235300,71.14,71.16,71.12,71.14
LTCEUR,20260106,235400,71.13,71.13,71.09,71.10
LTCEUR,20260106,235500,71.12,71.13,71.12,71.13
LTCEUR,20260106,235600,71.12,71.14,71.12,71.14
LTCEUR,20260106,235700,71.15,71.15,71.09,71.09
LTCEUR,20260106,235800,71.08,71.10,71.08,71.10
LTCEUR,20260106,235900,71.11,71.11,71.07,71.07
LTCEUR,20260107,000000,71.06,71.06,71.03,71.06
USXUSD,20260106,000100,98.30,98.30,98.29,98.29
USXUSD,20260106,000200,98.29,98.30,98.29,98.30
USXUSD,20260106,000300,98.30,98.30,98.30,98.30
USXUSD,20260106,000400,98.30,98.31,98.30,98.31
USXUSD,20260106,000500,98.31,98.31,98.31,98.31
USXUSD,20260106,000600,98.31,98.31,98.30,98.30
USXUSD,20260106,000700,98.31,98.31,98.31,98.31
USXUSD,20260106,000800,98.31,98.31,98.30,98.30
USXUSD,20260106,000900,98.30,98.30,98.30,98.30
USXUSD,20260106,001000,98.30,98.30,98.30,98.30
USXUSD,20260106,001100,98.30,98.30,98.30,98.30
USXUSD,20260106,001200,98.30,98.30,98.30,98.30
USXUSD,20260106,001300,98.30,98.31,98.30,98.30
USXUSD,20260106,001400,98.30,98.30,98.30,98.30
USXUSD,20260106,001500,98.30,98.30,98.30,98.30
USXUSD,20260106,001600,98.30,98.31,98.30,98.31
USXUSD,20260106,001700,98.30,98.30,98.30,98.30
USXUSD,20260106,001800,98.30,98.31,98.30,98.31
USXUSD,20260106,001900,98.31,98.31,98.30,98.30
USXUSD,20260106,002000,98.30,98.30,98.30,98.30
USXUSD,20260106,002100,98.30,98.30,98.30,98.30
USXUSD,20260106,002200,98.30,98.30,98.30,98.30
USXUSD,20260106,002300,98.30,98.30,98.30,98.30
USXUSD,20260106,002400,98.30,98.30,98.30,98.30
USXUSD,20260106,002500,98.30,98.30,98.30,98.30
USXUSD,20260106,002600,98.30,98.31,98.30,98.31
USXUSD,20260106,002700,98.31,98.31,98.31,98.31
USXUSD,20260106,002800,98.31,98.31,98.31,98.31
USXUSD,20260106,002900,98.31,98.31,98.31,98.31
USXUSD,20260106,003000,98.31,98.31,98.31,98.31
USXUSD,20260106,003100,98.31,98.31,98.31,98.31
USXUSD,20260106,003200,98.31,98.31,98.31,98.31
USXUSD,20260106,003300,98.31,98.31,98.31,98.31
USXUSD,20260106,003400,98.31,98.31,98.31,98.31
USXUSD,20260106,003500,98.31,98.31,98.31,98.31
USXUSD,20260106,003600,98.31,98.31,98.31,98.31
USXUSD,20260106,003700,98.31,98.31,98.31,98.31
USXUSD,20260106,003800,98.31,98.31,98.31,98.31
USXUSD,20260106,003900,98.31,98.31,98.31,98.31
USXUSD,20260106,004000,98.31,98.31,98.31,98.31
USXUSD,20260106,004100,98.31,98.31,98.31,98.31
USXUSD,20260106,004200,98.31,98.31,98.31,98.31
USXUSD,20260106,004300,98.31,98.31,98.31,98.31
USXUSD,20260106,004400,98.31,98.31,98.31,98.31
USXUSD,20260106,004500,98.31,98.32,98.31,98.32
USXUSD,20260106,004600,98.32,98.32,98.32,98.32
USXUSD,20260106,004700,98.32,98.32,98.32,98.32
USXUSD,20260106,004800,98.32,98.32,98.32,98.32
USXUSD,20260106,004900,98.32,98.32,98.32,98.32
USXUSD,20260106,005000,98.33,98.33,98.33,98.33
USXUSD,20260106,005100,98.33,98.33,98.33,98.33
USXUSD,20260106,005200,98.33,98.33,98.33,98.33
USXUSD,20260106,005300,98.33,98.33,98.33,98.33
USXUSD,20260106,005400,98.33,98.33,98.33,98.33
USXUSD,20260106,005500,98.34,98.34,98.34,98.34
USXUSD,20260106,005600,98.34,98.35,98.34,98.34
USXUSD,20260106,005700,98.34,98.34,98.34,98.34
USXUSD,20260106,005800,98.34,98.34,98.34,98.34
USXUSD,20260106,005900,98.34,98.34,98.34,98.34
USXUSD,20260106,010000,98.34,98.34,98.34,98.34
USXUSD,20260106,010100,98.34,98.34,98.32,98.33
USXUSD,20260106,010200,98.33,98.34,98.33,98.34
USXUSD,20260106,010300,98.34,98.34,98.33,98.34
USXUSD,20260106,010400,98.34,98.35,98.34,98.35
USXUSD,20260106,010500,98.35,98.35,98.35,98.35
USXUSD,20260106,010600,98.35,98.35,98.35,98.35
USXUSD,20260106,010700,98.35,98.35,98.35,98.35
USXUSD,20260106,010800,98.35,98.35,98.34,98.34
USXUSD,20260106,010900,98.35,98.35,98.35,98.35
USXUSD,20260106,011000,98.35,98.35,98.35,98.35
USXUSD,20260106,011100,98.35,98.35,98.35,98.35
USXUSD,20260106,011200,98.35,98.35,98.34,98.34
USXUSD,20260106,011300,98.34,98.35,98.34,98.35
USXUSD,20260106,011400,98.35,98.35,98.35,98.35
USXUSD,20260106,011500,98.35,98.35,98.34,98.34
USXUSD,20260106,011600,98.34,98.34,98.34,98.34
USXUSD,20260106,011700,98.34,98.34,98.34,98.34
USXUSD,20260106,011800,98.34,98.34,98.34,98.34
USXUSD,20260106,011900,98.34,98.34,98.34,98.34
USXUSD,20260106,012000,98.34,98.35,98.34,98.35
USXUSD,20260106,012100,98.35,98.35,98.35,98.35
USXUSD,20260106,012200,98.35,98.36,98.35,98.35
USXUSD,20260106,012300,98.35,98.35,98.35,98.35
USXUSD,20260106,012400,98.35,98.35,98.35,98.35
USXUSD,20260106,012500,98.35,98.35,98.35,98.35
USXUSD,20260106,012600,98.35,98.36,98.35,98.36
USXUSD,20260106,012700,98.36,98.36,98.36,98.36
USXUSD,20260106,012800,98.36,98.36,98.36,98.36
USXUSD,20260106,012900,98.36,98.36,98.35,98.35
USXUSD,20260106,013000,98.36,98.36,98.36,98.36
USXUSD,20260106,013100,98.36,98.37,98.36,98.36
USXUSD,20260106,013200,98.36,98.36,98.36,98.36
USXUSD,20260106,013300,98.36,98.36,98.36,98.36
USXUSD,20260106,013400,98.36,98.36,98.36,98.36
USXUSD,20260106,013500,98.36,98.36,98.36,98.36
USXUSD,20260106,013600,98.36,98.37,98.36,98.37
USXUSD,20260106,013700,98.36,98.37,98.36,98.37
USXUSD,20260106,013800,98.37,98.37,98.37,98.37
USXUSD,20260106,013900,98.37,98.37,98.37,98.37
USXUSD,20260106,014000,98.37,98.37,98.37,98.37
USXUSD,20260106,014100,98.37,98.38,98.37,98.38
USXUSD,20260106,014200,98.37,98.37,98.37,98.37
USXUSD,20260106,014300,98.37,98.37,98.37,98.37
USXUSD,20260106,014400,98.37,98.37,98.37,98.37
USXUSD,20260106,014500,98.37,98.37,98.36,98.36
USXUSD,20260106,014600,98.36,98.36,98.36,98.36
USXUSD,20260106,014700,98.36,98.36,98.36,98.36
USXUSD,20260106,014800,98.36,98.36,98.36,98.36
USXUSD,20260106,014900,98.36,98.36,98.36,98.36
USXUSD,20260106,015000,98.36,98.37,98.36,98.37
USXUSD,20260106,015100,98.37,98.37,98.36,98.36
USXUSD,20260106,015200,98.37,98.37,98.37,98.37
USXUSD,20260106,015300,98.37,98.37,98.37,98.37
USXUSD,20260106,015400,98.37,98.37,98.36,98.36
USXUSD,20260106,015500,98.35,98.35,98.35,98.35
USXUSD,20260106,015600,98.35,98.35,98.33,98.33
USXUSD,20260106,015700,98.33,98.34,98.33,98.33
USXUSD,20260106,015800,98.34,98.34,98.34,98.34
USXUSD,20260106,015900,98.34,98.34,98.33,98.33
USXUSD,20260106,020000,98.33,98.33,98.32,98.32
USXUSD,20260106,020100,98.32,98.32,98.30,98.30
USXUSD,20260106,020200,98.30,98.30,98.30,98.30
USXUSD,20260106,020300,98.30,98.31,98.30,98.31
USXUSD,20260106,020400,98.30,98.30,98.30,98.30
USXUSD,20260106,020500,98.30,98.30,98.30,98.30
USXUSD,20260106,020600,98.30,98.30,98.29,98.29
USXUSD,20260106,020700,98.29,98.30,98.29,98.30
USXUSD,20260106,020800,98.31,98.31,98.31,98.31
USXUSD,20260106,020900,98.31,98.32,98.31,98.32
USXUSD,20260106,021000,98.32,98.33,98.32,98.33
USXUSD,20260106,021100,98.33,98.34,98.33,98.34
USXUSD,20260106,021200,98.34,98.35,98.34,98.34
USXUSD,20260106,021300,98.34,98.35,98.34,98.35
USXUSD,20260106,021400,98.35,98.35,98.34,98.34
USXUSD,20260106,021500,98.34,98.35,98.34,98.35
USXUSD,20260106,021600,98.34,98.35,98.34,98.35
USXUSD,20260106,021700,98.35,98.35,98.34,98.35
USXUSD,20260106,021800,98.35,98.35,98.34,98.34
USXUSD,20260106,021900,98.34,98.34,98.34,98.34
USXUSD,20260106,022000,98.34,98.35,98.34,98.35
USXUSD,20260106,022100,98.34,98.34,98.34,98.34
USXUSD,20260106,022200,98.34,98.35,98.34,98.35
USXUSD,20260106,022300,98.35,98.35,98.34,98.34
USXUSD,20260106,022400,98.34,98.34,98.33,98.33
USXUSD,20260106,022500,98.33,98.33,98.33,98.33
USXUSD,20260106,022600,98.33,98.33,98.32,98.32
USXUSD,20260106,022700,98.32,98.32,98.32,98.32
USXUSD,20260106,022800,98.32,98.32,98.32,98.32
USXUSD,20260106,022900,98.32,98.33,98.32,98.33
USXUSD,20260106,023000,98.33,98.33,98.33,98.33
USXUSD,20260106,023100,98.33,98.33,98.32,98.32
USXUSD,20260106,023200,98.32,98.33,98.32,98.32
USXUSD,20260106,023300,98.32,98.32,98.32,98.32
USXUSD,20260106,023400,98.32,98.32,98.32,98.32
USXUSD,20260106,023500,98.32,98.33,98.32,98.32
USXUSD,20260106,023600,98.32,98.32,98.31,98.31
USXUSD,20260106,023700,98.31,98.31,98.31,98.31
USXUSD,20260106,023800,98.31,98.31,98.31,98.31
USXUSD,20260106,023900,98.31,98.31,98.30,98.30
USXUSD,20260106,024000,98.30,98.30,98.30,98.30
USXUSD,20260106,024100,98.30,98.30,98.30,98.30
USXUSD,20260106,024200,98.30,98.30,98.30,98.30
USXUSD,20260106,024300,98.30,98.30,98.29,98.29
USXUSD,20260106,024400,98.29,98.29,98.29,98.29
USXUSD,20260106,024500,98.29,98.29,98.28,98.28
USXUSD,20260106,024600,98.28,98.28,98.28,98.28
USXUSD,20260106,024700,98.28,98.28,98.28,98.28
USXUSD,20260106,024800,98.28,98.28,98.27,98.27
USXUSD,20260106,024900,98.26,98.26,98.26,98.26
USXUSD,20260106,025000,98.26,98.27,98.26,98.27
USXUSD,20260106,025100,98.27,98.28,98.27,98.28
USXUSD,20260106,025200,98.28,98.28,98.27,98.27
USXUSD,20260106,025300,98.27,98.27,98.27,98.27
USXUSD,20260106,025400,98.27,98.27,98.27,98.27
USXUSD,20260106,025500,98.27,98.27,98.27,98.27
USXUSD,20260106,025600,98.27,98.27,98.26,98.26
USXUSD,20260106,025700,98.26,98.26,98.26,98.26
USXUSD,20260106,025800,98.26,98.26,98.25,98.25
USXUSD,20260106,025900,98.25,98.26,98.25,98.25
USXUSD,20260106,030000,98.25,98.25,98.25,98.25
USXUSD,20260106,030100,98.25,98.25,98.24,98.25
USXUSD,20260106,030200,98.25,98.25,98.24,98.24
USXUSD,20260106,030300,98.24,98.24,98.23,98.23
USXUSD,20260106,030400,98.23,98.23,98.23,98.23
USXUSD,20260106,030500,98.23,98.24,98.23,98.24
USXUSD,20260106,030600,98.25,98.26,98.25,98.26
USXUSD,20260106,030700,98.26,98.26,98.26,98.26
USXUSD,20260106,030800,98.26,98.26,98.26,98.26
USXUSD,20260106,030900,98.26,98.26,98.26,98.26
USXUSD,20260106,031000,98.25,98.25,98.25,98.25
USXUSD,20260106,031100,98.25,98.25,98.25,98.25
USXUSD,20260106,031200,98.25,98.25,98.25,98.25
USXUSD,20260106,031300,98.25,98.26,98.25,98.26
USXUSD,20260106,031400,98.26,98.26,98.26,98.26
USXUSD,20260106,031500,98.26,98.26,98.26,98.26
USXUSD,20260106,031600,98.26,98.26,98.26,98.26
USXUSD,20260106,031700,98.26,98.26,98.25,98.25
USXUSD,20260106,031800,98.25,98.25,98.25,98.25
USXUSD,20260106,031900,98.25,98.25,98.25,98.25
USXUSD,20260106,032000,98.25,98.25,98.25,98.25
USXUSD,20260106,032100,98.25,98.25,98.25,98.25
USXUSD,20260106,032200,98.25,98.25,98.25,98.25
USXUSD,20260106,032300,98.26,98.26,98.26,98.26
USXUSD,20260106,032400,98.26,98.26,98.26,98.26
USXUSD,20260106,032500,98.26,98.26,98.26,98.26
USXUSD,20260106,032600,98.26,98.26,98.26,98.26
USXUSD,20260106,032700,98.26,98.26,98.26,98.26
USXUSD,20260106,032800,98.26,98.27,98.26,98.26
USXUSD,20260106,032900,98.26,98.26,98.26,98.26
USXUSD,20260106,033000,98.25,98.26,98.25,98.26
USXUSD,20260106,033100,98.26,98.26,98.25,98.26
USXUSD,20260106,033200,98.26,98.26,98.25,98.25
USXUSD,20260106,033300,98.25,98.25,98.25,98.25
USXUSD,20260106,033400,98.25,98.25,98.25,98.25
USXUSD,20260106,033500,98.25,98.25,98.25,98.25
USXUSD,20260106,033600,98.25,98.25,98.25,98.25
USXUSD,20260106,033700,98.25,98.25,98.25,98.25
USXUSD,20260106,033800,98.25,98.25,98.25,98.25
USXUSD,20260106,033900,98.25,98.25,98.25,98.25
USXUSD,20260106,034000,98.25,98.25,98.25,98.25
USXUSD,20260106,034100,98.25,98.25,98.25,98.25
USXUSD,20260106,034200,98.25,98.25,98.25,98.25
USXUSD,20260106,034300,98.25,98.25,98.23,98.23
USXUSD,20260106,034400,98.23,98.23,98.23,98.23
USXUSD,20260106,034500,98.23,98.23,98.23,98.23
USXUSD,20260106,034600,98.23,98.23,98.23,98.23
USXUSD,20260106,034700,98.22,98.22,98.21,98.21
USXUSD,20260106,034800,98.21,98.21,98.20,98.20
USXUSD,20260106,034900,98.20,98.20,98.19,98.19
USXUSD,20260106,035000,98.19,98.19,98.18,98.18
USXUSD,20260106,035100,98.18,98.19,98.18,98.19
USXUSD,20260106,035200,98.19,98.19,98.19,98.19
USXUSD,20260106,035300,98.18,98.18,98.18,98.18
USXUSD,20260106,035400,98.18,98.18,98.17,98.17
USXUSD,20260106,035500,98.17,98.17,98.16,98.17
USXUSD,20260106,035600,98.16,98.17,98.16,98.17
USXUSD,20260106,035700,98.17,98.17,98.16,98.17
USXUSD,20260106,035800,98.17,98.17,98.17,98.17
USXUSD,20260106,035900,98.16,98.16,98.15,98.16
USXUSD,20260106,040000,98.16,98.16,98.16,98.16
USXUSD,20260106,040100,98.16,98.16,98.15,98.16
USXUSD,20260106,040200,98.16,98.16,98.15,98.15
USXUSD,20260106,040300,98.16,98.16,98.16,98.16
USXUSD,20260106,040400,98.16,98.17,98.16,98.17
USXUSD,20260106,040500,98.17,98.18,98.17,98.18
USXUSD,20260106,040600,98.18,98.18,98.18,98.18
USXUSD,20260106,040700,98.19,98.19,98.19,98.19
USXUSD,20260106,040800,98.19,98.19,98.19,98.19
USXUSD,20260106,040900,98.19,98.19,98.19,98.19
USXUSD,20260106,041000,98.19,98.19,98.19,98.19
USXUSD,20260106,041100,98.19,98.20,98.19,98.20
USXUSD,20260106,041200,98.20,98.20,98.19,98.19
USXUSD,20260106,041300,98.19,98.19,98.18,98.18
USXUSD,20260106,041400,98.18,98.18,98.18,98.18
USXUSD,20260106,041500,98.19,98.19,98.19,98.19
USXUSD,20260106,041600,98.19,98.19,98.19,98.19
USXUSD,20260106,041700,98.19,98.19,98.19,98.19
USXUSD,20260106,041800,98.19,98.19,98.19,98.19
USXUSD,20260106,041900,98.19,98.19,98.18,98.18
USXUSD,20260106,042000,98.18,98.18,98.18,98.18
USXUSD,20260106,042100,98.18,98.18,98.18,98.18
USXUSD,20260106,042200,98.18,98.18,98.18,98.18
USXUSD,20260106,042300,98.18,98.18,98.18,98.18
USXUSD,20260106,042400,98.17,98.17,98.17,98.17
USXUSD,20260106,042500,98.17,98.17,98.17,98.17
USXUSD,20260106,042600,98.17,98.17,98.17,98.17
USXUSD,20260106,042700,98.17,98.18,98.17,98.18
USXUSD,20260106,042800,98.18,98.18,98.18,98.18
USXUSD,20260106,042900,98.18,98.18,98.18,98.18
USXUSD,20260106,043000,98.18,98.18,98.18,98.18
USXUSD,20260106,043100,98.18,98.19,98.18,98.19
USXUSD,20260106,043200,98.18,98.19,98.18,98.19
USXUSD,20260106,043300,98.19,98.19,98.19,98.19
USXUSD,20260106,043400,98.18,98.18,98.18,98.18
USXUSD,20260106,043500,98.18,98.18,98.18,98.18
USXUSD,20260106,043600,98.18,98.18,98.18,98.18
USXUSD,20260106,043700,98.18,98.18,98.18,98.18
USXUSD,20260106,043800,98.18,98.18,98.17,98.17
USXUSD,20260106,043900,98.17,98.17,98.17,98.17
USXUSD,20260106,044000,98.17,98.17,98.16,98.16
USXUSD,20260106,044100,98.16,98.16,98.15,98.15
USXUSD,20260106,044200,98.15,98.15,98.15,98.15
USXUSD,20260106,044300,98.15,98.15,98.15,98.15
USXUSD,20260106,044400,98.15,98.16,98.15,98.16
USXUSD,20260106,044500,98.16,98.16,98.16,98.16
USXUSD,20260106,044600,98.16,98.16,98.16,98.16
USXUSD,20260106,044700,98.16,98.16,98.16,98.16
USXUSD,20260106,044800,98.16,98.16,98.16,98.16
USXUSD,20260106,044900,98.16,98.16,98.16,98.16
USXUSD,20260106,045000,98.16,98.17,98.16,98.17
USXUSD,20260106,045100,98.17,98.17,98.17,98.17
USXUSD,20260106,045200,98.17,98.18,98.17,98.17
USXUSD,20260106,045300,98.17,98.18,98.17,98.18
USXUSD,20260106,045400,98.18,98.18,98.18,98.18
USXUSD,20260106,045500,98.18,98.18,98.18,98.18
USXUSD,20260106,045600,98.18,98.18,98.18,98.18
USXUSD,20260106,045700,98.18,98.18,98.18,98.18
USXUSD,20260106,045800,98.18,98.18,98.17,98.17
USXUSD,20260106,045900,98.18,98.18,98.18,98.18
USXUSD,20260106,050000,98.18,98.18,98.18,98.18
USXUSD,20260106,050100,98.18,98.18,98.17,98.17
USXUSD,20260106,050200,98.17,98.17,98.17,98.17
USXUSD,20260106,050300,98.17,98.18,98.17,98.18
USXUSD,20260106,050400,98.18,98.18,98.18,98.18
USXUSD,20260106,050500,98.18,98.18,98.18,98.18
USXUSD,20260106,050600,98.18,98.18,98.18,98.18
USXUSD,20260106,050700,98.18,98.18,98.18,98.18
USXUSD,20260106,050800,98.18,98.18,98.18,98.18
USXUSD,20260106,050900,98.18,98.18,98.18,98.18
USXUSD,20260106,051000,98.18,98.18,98.18,98.18
USXUSD,20260106,051100,98.18,98.18,98.18,98.18
USXUSD,20260106,051200,98.18,98.18,98.18,98.18
USXUSD,20260106,051300,98.18,98.18,98.18,98.18
USXUSD,20260106,051400,98.18,98.18,98.18,98.18
USXUSD,20260106,051500,98.18,98.18,98.18,98.18
USXUSD,20260106,051600,98.18,98.18,98.18,98.18
USXUSD,20260106,051700,98.18,98.18,98.17,98.17
USXUSD,20260106,051800,98.17,98.17,98.17,98.17
USXUSD,20260106,051900,98.17,98.17,98.17,98.17
USXUSD,20260106,052000,98.17,98.17,98.17,98.17
USXUSD,20260106,052100,98.17,98.17,98.17,98.17
USXUSD,20260106,052200,98.17,98.17,98.17,98.17
USXUSD,20260106,052300,98.17,98.18,98.17,98.18
USXUSD,20260106,052400,98.18,98.18,98.18,98.18
USXUSD,20260106,052500,98.18,98.18,98.18,98.18
USXUSD,20260106,052600,98.18,98.18,98.18,98.18
USXUSD,20260106,052700,98.18,98.18,98.18,98.18
USXUSD,20260106,052800,98.18,98.18,98.18,98.18
USXUSD,20260106,052900,98.18,98.18,98.18,98.18
USXUSD,20260106,053000,98.18,98.18,98.18,98.18
USXUSD,20260106,053100,98.18,98.18,98.17,98.17
USXUSD,20260106,053200,98.17,98.17,98.17,98.17
USXUSD,20260106,053300,98.17,98.17,98.16,98.16
USXUSD,20260106,053400,98.16,98.16,98.16,98.16
USXUSD,20260106,053500,98.16,98.16,98.16,98.16
USXUSD,20260106,053600,98.17,98.17,98.17,98.17
USXUSD,20260106,053700,98.17,98.18,98.17,98.18
USXUSD,20260106,053800,98.18,98.18,98.18,98.18
USXUSD,20260106,053900,98.18,98.18,98.18,98.18
USXUSD,20260106,054000,98.18,98.18,98.18,98.18
USXUSD,20260106,054100,98.18,98.19,98.18,98.19
USXUSD,20260106,054200,98.19,98.19,98.19,98.19
USXUSD,20260106,054300,98.19,98.19,98.19,98.19
USXUSD,20260106,054400,98.19,98.19,98.19,98.19
USXUSD,20260106,054500,98.19,98.19,98.19,98.19
USXUSD,20260106,054600,98.19,98.19,98.19,98.19
USXUSD,20260106,054700,98.19,98.19,98.19,98.19
USXUSD,20260106,054800,98.19,98.19,98.19,98.19
USXUSD,20260106,054900,98.19,98.19,98.19,98.19
USXUSD,20260106,055000,98.19,98.20,98.19,98.20
USXUSD,20260106,055100,98.20,98.20,98.20,98.20
USXUSD,20260106,055200,98.20,98.20,98.20,98.20
USXUSD,20260106,055300,98.20,98.20,98.20,98.20
USXUSD,20260106,055400,98.20,98.20,98.20,98.20
USXUSD,20260106,055500,98.20,98.20,98.20,98.20
USXUSD,20260106,055600,98.20,98.20,98.19,98.19
USXUSD,20260106,055700,98.19,98.19,98.19,98.19
USXUSD,20260106,055800,98.19,98.19,98.18,98.18
USXUSD,20260106,055900,98.18,98.19,98.18,98.19
USXUSD,20260106,060000,98.19,98.19,98.19,98.19
USXUSD,20260106,060100,98.19,98.19,98.19,98.19
USXUSD,20260106,060200,98.19,98.19,98.19,98.19
USXUSD,20260106,060300,98.19,98.19,98.19,98.19
USXUSD,20260106,060400,98.19,98.19,98.19,98.19
USXUSD,20260106,060500,98.19,98.19,98.19,98.19
USXUSD,20260106,060600,98.19,98.19,98.18,98.18
USXUSD,20260106,060700,98.18,98.18,98.18,98.18
USXUSD,20260106,060800,98.18,98.18,98.18,98.18
USXUSD,20260106,060900,98.18,98.18,98.18,98.18
USXUSD,20260106,061000,98.18,98.18,98.17,98.17
USXUSD,20260106,061100,98.17,98.18,98.17,98.18
USXUSD,20260106,061200,98.18,98.18,98.18,98.18
USXUSD,20260106,061300,98.18,98.18,98.17,98.17
USXUSD,20260106,061400,98.17,98.17,98.17,98.17
USXUSD,20260106,061500,98.17,98.17,98.17,98.17
USXUSD,20260106,061600,98.17,98.17,98.17,98.17
USXUSD,20260106,061700,98.17,98.17,98.17,98.17
USXUSD,20260106,061800,98.17,98.17,98.17,98.17
USXUSD,20260106,061900,98.17,98.17,98.17,98.17
USXUSD,20260106,062000,98.17,98.17,98.17,98.17
USXUSD,20260106,062100,98.17,98.17,98.17,98.17
USXUSD,20260106,062200,98.17,98.17,98.17,98.17
USXUSD,20260106,062300,98.17,98.17,98.17,98.17
USXUSD,20260106,062400,98.17,98.17,98.17,98.17
USXUSD,20260106,062500,98.17,98.17,98.17,98.17
USXUSD,20260106,062600,98.17,98.17,98.17,98.17
USXUSD,20260106,062700,98.17,98.17,98.17,98.17
USXUSD,20260106,062800,98.17,98.17,98.17,98.17
USXUSD,20260106,062900,98.17,98.17,98.16,98.16
USXUSD,20260106,063000,98.16,98.16,98.16,98.16
USXUSD,20260106,063100,98.16,98.17,98.16,98.17
USXUSD,20260106,063200,98.17,98.17,98.17,98.17
USXUSD,20260106,063300,98.17,98.17,98.17,98.17
USXUSD,20260106,063400,98.17,98.17,98.17,98.17
USXUSD,20260106,063500,98.17,98.17,98.17,98.17
USXUSD,20260106,063600,98.17,98.17,98.17,98.17
USXUSD,20260106,063700,98.17,98.17,98.17,98.17
USXUSD,20260106,063800,98.17,98.17,98.17,98.17
USXUSD,20260106,063900,98.17,98.17,98.16,98.16
USXUSD,20260106,064000,98.16,98.17,98.16,98.17
USXUSD,20260106,064100,98.17,98.18,98.17,98.18
USXUSD,20260106,064200,98.18,98.18,98.18,98.18
USXUSD,20260106,064300,98.18,98.18,98.18,98.18
USXUSD,20260106,064400,98.18,98.19,98.18,98.19
USXUSD,20260106,064500,98.19,98.19,98.19,98.19
USXUSD,20260106,064600,98.19,98.19,98.19,98.19
USXUSD,20260106,064700,98.19,98.19,98.19,98.19
USXUSD,20260106,064800,98.19,98.20,98.19,98.20
USXUSD,20260106,064900,98.20,98.20,98.20,98.20
USXUSD,20260106,065000,98.20,98.20,98.20,98.20
USXUSD,20260106,065100,98.20,98.20,98.20,98.20
USXUSD,20260106,065200,98.20,98.20,98.20,98.20
USXUSD,20260106,065300,98.21,98.21,98.21,98.21
USXUSD,20260106,065400,98.21,98.22,98.21,98.22
USXUSD,20260106,065500,98.22,98.23,98.22,98.22
USXUSD,20260106,065600,98.22,98.23,98.22,98.23
USXUSD,20260106,065700,98.23,98.23,98.22,98.22
USXUSD,20260106,065800,98.22,98.23,98.22,98.23
USXUSD,20260106,065900,98.23,98.23,98.23,98.23
USXUSD,20260106,070000,98.23,98.23,98.22,98.22
USXUSD,20260106,070100,98.22,98.22,98.21,98.21
USXUSD,20260106,070200,98.22,98.22,98.22,98.22
USXUSD,20260106,070300,98.22,98.22,98.21,98.21
USXUSD,20260106,070400,98.21,98.21,98.21,98.21
USXUSD,20260106,070500,98.21,98.21,98.21,98.21
USXUSD,20260106,070600,98.20,98.20,98.20,98.20
USXUSD,20260106,070700,98.21,98.22,98.21,98.21
USXUSD,20260106,070800,98.21,98.22,98.21,98.22
USXUSD,20260106,070900,98.22,98.22,98.22,98.22
USXUSD,20260106,071000,98.22,98.22,98.21,98.21
USXUSD,20260106,071100,98.21,98.21,98.21,98.21
USXUSD,20260106,071200,98.21,98.21,98.21,98.21
USXUSD,20260106,071300,98.21,98.21,98.20,98.20
USXUSD,20260106,071400,98.20,98.20,98.20,98.20
USXUSD,20260106,071500,98.20,98.21,98.20,98.21
USXUSD,20260106,071600,98.21,98.21,98.21,98.21
USXUSD,20260106,071700,98.21,98.21,98.21,98.21
USXUSD,20260106,071800,98.21,98.21,98.21,98.21
USXUSD,20260106,071900,98.20,98.21,98.20,98.20
USXUSD,20260106,072000,98.20,98.20,98.20,98.20
USXUSD,20260106,072100,98.20,98.20,98.20,98.20
USXUSD,20260106,072200,98.20,98.20,98.20,98.20
USXUSD,20260106,072300,98.20,98.20,98.19,98.19
USXUSD,20260106,072400,98.19,98.20,98.19,98.20
USXUSD,20260106,072500,98.20,98.20,98.19,98.19
USXUSD,20260106,072600,98.19,98.19,98.19,98.19
USXUSD,20260106,072700,98.19,98.20,98.19,98.20
USXUSD,20260106,072800,98.20,98.20,98.20,98.20
USXUSD,20260106,072900,98.20,98.20,98.20,98.20
USXUSD,20260106,073000,98.20,98.20,98.18,98.18
USXUSD,20260106,073100,98.18,98.18,98.18,98.18
USXUSD,20260106,073200,98.18,98.19,98.18,98.19
USXUSD,20260106,073300,98.19,98.19,98.18,98.18
USXUSD,20260106,073400,98.18,98.18,98.18,98.18
USXUSD,20260106,073500,98.18,98.18,98.17,98.18
USXUSD,20260106,073600,98.18,98.19,98.18,98.19
USXUSD,20260106,073700,98.19,98.19,98.18,98.19
USXUSD,20260106,073800,98.19,98.19,98.19,98.19
USXUSD,20260106,073900,98.19,98.19,98.19,98.19
USXUSD,20260106,074000,98.19,98.19,98.19,98.19
USXUSD,20260106,074100,98.19,98.19,98.19,98.19
USXUSD,20260106,074200,98.19,98.19,98.18,98.18
USXUSD,20260106,074300,98.18,98.18,98.18,98.18
USXUSD,20260106,074400,98.18,98.18,98.18,98.18
USXUSD,20260106,074500,98.18,98.18,98.18,98.18
USXUSD,20260106,074600,98.18,98.18,98.18,98.18
USXUSD,20260106,074700,98.18,98.18,98.18,98.18
USXUSD,20260106,074800,98.18,98.18,98.18,98.18
USXUSD,20260106,074900,98.18,98.18,98.17,98.17
USXUSD,20260106,075000,98.17,98.17,98.17,98.17
USXUSD,20260106,075100,98.18,98.18,98.17,98.17
USXUSD,20260106,075200,98.17,98.17,98.17,98.17
USXUSD,20260106,075300,98.17,98.17,98.17,98.17
USXUSD,20260106,075400,98.17,98.17,98.17,98.17
USXUSD,20260106,075500,98.17,98.17,98.17,98.17
USXUSD,20260106,075600,98.17,98.17,98.17,98.17
USXUSD,20260106,075700,98.16,98.16,98.16,98.16
USXUSD,20260106,075800,98.16,98.16,98.16,98.16
USXUSD,20260106,075900,98.16,98.17,98.16,98.17
USXUSD,20260106,080000,98.17,98.17,98.17,98.17
USXUSD,20260106,080100,98.16,98.16,98.15,98.15
USXUSD,20260106,080200,98.15,98.15,98.14,98.14
USXUSD,20260106,080300,98.15,98.15,98.15,98.15
USXUSD,20260106,080400,98.14,98.14,98.14,98.14
USXUSD,20260106,080500,98.14,98.14,98.13,98.13
USXUSD,20260106,080600,98.12,98.13,98.12,98.12
USXUSD,20260106,080700,98.13,98.13,98.12,98.12
USXUSD,20260106,080800,98.11,98.12,98.11,98.12
USXUSD,20260106,080900,98.12,98.12,98.12,98.12
USXUSD,20260106,081000,98.11,98.11,98.11,98.11
USXUSD,20260106,081100,98.11,98.12,98.11,98.12
USXUSD,20260106,081200,98.12,98.12,98.12,98.12
USXUSD,20260106,081300,98.13,98.14,98.13,98.14
USXUSD,20260106,081400,98.14,98.15,98.14,98.15
USXUSD,20260106,081500,98.15,98.15,98.15,98.15
USXUSD,20260106,081600,98.15,98.16,98.15,98.16
USXUSD,20260106,081700,98.16,98.16,98.16,98.16
USXUSD,20260106,081800,98.16,98.16,98.16,98.16
USXUSD,20260106,081900,98.16,98.17,98.16,98.17
USXUSD,20260106,082000,98.16,98.16,98.16,98.16
USXUSD,20260106,082100,98.16,98.17,98.16,98.17
USXUSD,20260106,082200,98.16,98.18,98.16,98.18
USXUSD,20260106,082300,98.19,98.19,98.19,98.19
USXUSD,20260106,082400,98.19,98.19,98.19,98.19
USXUSD,20260106,082500,98.19,98.19,98.18,98.18
USXUSD,20260106,082600,98.18,98.19,98.18,98.19
USXUSD,20260106,082700,98.19,98.19,98.19,98.19
USXUSD,20260106,082800,98.19,98.19,98.18,98.18
USXUSD,20260106,082900,98.18,98.18,98.18,98.18
USXUSD,20260106,083000,98.18,98.18,98.18,98.18
USXUSD,20260106,083100,98.18,98.18,98.18,98.18
USXUSD,20260106,083200,98.18,98.18,98.17,98.17
USXUSD,20260106,083300,98.17,98.17,98.17,98.17
USXUSD,20260106,083400,98.17,98.17,98.17,98.17
USXUSD,20260106,083500,98.17,98.17,98.16,98.16
USXUSD,20260106,083600,98.16,98.17,98.16,98.17
USXUSD,20260106,083700,98.17,98.17,98.16,98.16
USXUSD,20260106,083800,98.16,98.16,98.16,98.16
USXUSD,20260106,083900,98.16,98.16,98.16,98.16
USXUSD,20260106,084000,98.16,98.16,98.14,98.14
USXUSD,20260106,084100,98.14,98.15,98.14,98.15
USXUSD,20260106,084200,98.15,98.15,98.15,98.15
USXUSD,20260106,084300,98.15,98.16,98.15,98.16
USXUSD,20260106,084400,98.16,98.16,98.15,98.15
USXUSD,20260106,084500,98.15,98.16,98.15,98.16
USXUSD,20260106,084600,98.17,98.17,98.16,98.16
USXUSD,20260106,084700,98.16,98.17,98.16,98.17
USXUSD,20260106,084800,98.17,98.17,98.17,98.17
USXUSD,20260106,084900,98.17,98.18,98.17,98.18
USXUSD,20260106,085000,98.18,98.18,98.18,98.18
USXUSD,20260106,085100,98.18,98.18,98.17,98.17
USXUSD,20260106,085200,98.17,98.19,98.17,98.19
USXUSD,20260106,085300,98.19,98.19,98.19,98.19
USXUSD,20260106,085400,98.19,98.20,98.19,98.20
USXUSD,20260106,085500,98.20,98.20,98.18,98.18
USXUSD,20260106,085600,98.19,98.21,98.19,98.21
USXUSD,20260106,085700,98.21,98.21,98.21,98.21
USXUSD,20260106,085800,98.21,98.23,98.21,98.22
USXUSD,20260106,085900,98.23,98.23,98.22,98.22
USXUSD,20260106,090000,98.22,98.22,98.21,98.21
USXUSD,20260106,090100,98.22,98.22,98.21,98.21
USXUSD,20260106,090200,98.21,98.22,98.21,98.21
USXUSD,20260106,090300,98.21,98.21,98.20,98.20
USXUSD,20260106,090400,98.21,98.21,98.19,98.19
USXUSD,20260106,090500,98.19,98.19,98.18,98.19
USXUSD,20260106,090600,98.20,98.20,98.17,98.17
USXUSD,20260106,090700,98.17,98.17,98.15,98.16
USXUSD,20260106,090800,98.16,98.16,98.16,98.16
USXUSD,20260106,090900,98.16,98.16,98.15,98.16
USXUSD,20260106,091000,98.16,98.17,98.16,98.16
USXUSD,20260106,091100,98.16,98.17,98.16,98.16
USXUSD,20260106,091200,98.16,98.16,98.16,98.16
USXUSD,20260106,091300,98.16,98.17,98.16,98.17
USXUSD,20260106,091400,98.16,98.17,98.16,98.16
USXUSD,20260106,091500,98.16,98.16,98.16,98.16
USXUSD,20260106,091600,98.16,98.16,98.14,98.14
USXUSD,20260106,091700,98.14,98.15,98.14,98.15
USXUSD,20260106,091800,98.15,98.16,98.15,98.15
USXUSD,20260106,091900,98.15,98.15,98.15,98.15
USXUSD,20260106,092000,98.14,98.14,98.13,98.14
USXUSD,20260106,092100,98.14,98.16,98.14,98.16
USXUSD,20260106,092200,98.16,98.17,98.16,98.17
USXUSD,20260106,092300,98.17,98.19,98.17,98.19
USXUSD,20260106,092400,98.19,98.20,98.19,98.20
USXUSD,20260106,092500,98.20,98.20,98.19,98.19
USXUSD,20260106,092600,98.19,98.20,98.19,98.20
USXUSD,20260106,092700,98.20,98.20,98.19,98.20
USXUSD,20260106,092800,98.20,98.21,98.20,98.21
USXUSD,20260106,092900,98.21,98.22,98.21,98.21
USXUSD,20260106,093000,98.21,98.22,98.21,98.21
USXUSD,20260106,093100,98.21,98.23,98.21,98.23
USXUSD,20260106,093200,98.23,98.23,98.23,98.23
USXUSD,20260106,093300,98.23,98.23,98.23,98.23
USXUSD,20260106,093400,98.23,98.23,98.22,98.22
USXUSD,20260106,093500,98.22,98.22,98.22,98.22
USXUSD,20260106,093600,98.22,98.23,98.22,98.23
USXUSD,20260106,093700,98.23,98.23,98.23,98.23
USXUSD,20260106,093800,98.22,98.22,98.22,98.22
USXUSD,20260106,093900,98.22,98.22,98.21,98.21
USXUSD,20260106,094000,98.21,98.21,98.21,98.21
USXUSD,20260106,094100,98.21,98.22,98.21,98.22
USXUSD,20260106,094200,98.22,98.22,98.22,98.22
USXUSD,20260106,094300,98.22,98.22,98.22,98.22
USXUSD,20260106,094400,98.22,98.23,98.22,98.23
USXUSD,20260106,094500,98.23,98.23,98.22,98.22
USXUSD,20260106,094600,98.22,98.23,98.21,98.21
USXUSD,20260106,094700,98.21,98.21,98.21,98.21
USXUSD,20260106,094800,98.21,98.21,98.21,98.21
USXUSD,20260106,094900,98.21,98.21,98.20,98.20
USXUSD,20260106,095000,98.20,98.20,98.19,98.19
USXUSD,20260106,095100,98.19,98.19,98.19,98.19
USXUSD,20260106,095200,98.20,98.21,98.20,98.20
USXUSD,20260106,095300,98.20,98.20,98.19,98.20
USXUSD,20260106,095400,98.20,98.21,98.20,98.21
USXUSD,20260106,095500,98.21,98.21,98.21,98.21
USXUSD,20260106,095600,98.21,98.21,98.21,98.21
USXUSD,20260106,095700,98.21,98.22,98.21,98.22
USXUSD,20260106,095800,98.22,98.22,98.21,98.21
USXUSD,20260106,095900,98.22,98.22,98.21,98.21
USXUSD,20260106,100000,98.21,98.22,98.21,98.21
USXUSD,20260106,100100,98.22,98.23,98.21,98.22
USXUSD,20260106,100200,98.22,98.24,98.22,98.24
USXUSD,20260106,100300,98.24,98.24,98.24,98.24
USXUSD,20260106,100400,98.24,98.24,98.23,98.24
USXUSD,20260106,100500,98.24,98.26,98.24,98.26
USXUSD,20260106,100600,98.25,98.25,98.24,98.25
USXUSD,20260106,100700,98.25,98.26,98.25,98.26
USXUSD,20260106,100800,98.26,98.26,98.26,98.26
USXUSD,20260106,100900,98.26,98.26,98.25,98.26
USXUSD,20260106,101000,98.26,98.26,98.26,98.26
USXUSD,20260106,101100,98.26,98.26,98.26,98.26
USXUSD,20260106,101200,98.26,98.26,98.26,98.26
USXUSD,20260106,101300,98.27,98.27,98.27,98.27
USXUSD,20260106,101400,98.26,98.27,98.26,98.27
USXUSD,20260106,101500,98.28,98.28,98.28,98.28
USXUSD,20260106,101600,98.28,98.28,98.28,98.28
USXUSD,20260106,101700,98.28,98.29,98.28,98.28
USXUSD,20260106,101800,98.27,98.29,98.27,98.29
USXUSD,20260106,101900,98.29,98.29,98.28,98.28
USXUSD,20260106,102000,98.28,98.29,98.28,98.29
USXUSD,20260106,102100,98.29,98.29,98.29,98.29
USXUSD,20260106,102200,98.30,98.30,98.29,98.29
USXUSD,20260106,102300,98.29,98.29,98.28,98.29
USXUSD,20260106,102400,98.29,98.31,98.29,98.31
USXUSD,20260106,102500,98.31,98.31,98.30,98.31
USXUSD,20260106,102600,98.31,98.32,98.31,98.32
USXUSD,20260106,102700,98.32,98.32,98.32,98.32
USXUSD,20260106,102800,98.32,98.33,98.31,98.33
USXUSD,20260106,102900,98.33,98.33,98.33,98.33
USXUSD,20260106,103000,98.33,98.33,98.32,98.32
USXUSD,20260106,103100,98.32,98.33,98.32,98.33
USXUSD,20260106,103200,98.33,98.33,98.32,98.32
USXUSD,20260106,103300,98.32,98.33,98.32,98.33
USXUSD,20260106,103400,98.33,98.34,98.33,98.34
USXUSD,20260106,103500,98.34,98.35,98.34,98.35
USXUSD,20260106,103600,98.35,98.35,98.35,98.35
USXUSD,20260106,103700,98.35,98.35,98.35,98.35
USXUSD,20260106,103800,98.35,98.35,98.35,98.35
USXUSD,20260106,103900,98.35,98.35,98.35,98.35
USXUSD,20260106,104000,98.35,98.35,98.35,98.35
USXUSD,20260106,104100,98.34,98.34,98.33,98.33
USXUSD,20260106,104200,98.33,98.33,98.32,98.32
USXUSD,20260106,104300,98.33,98.33,98.32,98.32
USXUSD,20260106,104400,98.32,98.32,98.32,98.32
USXUSD,20260106,104500,98.32,98.32,98.31,98.31
USXUSD,20260106,104600,98.32,98.32,98.30,98.30
USXUSD,20260106,104700,98.30,98.30,98.30,98.30
USXUSD,20260106,104800,98.30,98.31,98.30,98.31
USXUSD,20260106,104900,98.31,98.31,98.30,98.30
USXUSD,20260106,105000,98.29,98.29,98.29,98.29
USXUSD,20260106,105100,98.29,98.30,98.29,98.30
USXUSD,20260106,105200,98.30,98.31,98.30,98.31
USXUSD,20260106,105300,98.31,98.31,98.31,98.31
USXUSD,20260106,105400,98.31,98.31,98.30,98.30
USXUSD,20260106,105500,98.30,98.31,98.29,98.31
USXUSD,20260106,105600,98.31,98.31,98.31,98.31
USXUSD,20260106,105700,98.31,98.31,98.30,98.30
USXUSD,20260106,105800,98.30,98.30,98.30,98.30
USXUSD,20260106,105900,98.30,98.31,98.30,98.31
USXUSD,20260106,110000,98.31,98.32,98.31,98.32
USXUSD,20260106,110100,98.32,98.33,98.32,98.33
USXUSD,20260106,110200,98.33,98.33,98.32,98.32
USXUSD,20260106,110300,98.32,98.33,98.32,98.33
USXUSD,20260106,110400,98.33,98.34,98.33,98.34
USXUSD,20260106,110500,98.35,98.35,98.34,98.34
USXUSD,20260106,110600,98.34,98.34,98.34,98.34
USXUSD,20260106,110700,98.34,98.34,98.32,98.32
USXUSD,20260106,110800,98.32,98.32,98.31,98.31
USXUSD,20260106,110900,98.31,98.31,98.31,98.31
USXUSD,20260106,111000,98.31,98.32,98.31,98.32
USXUSD,20260106,111100,98.31,98.31,98.30,98.30
USXUSD,20260106,111200,98.30,98.30,98.30,98.30
USXUSD,20260106,111300,98.30,98.32,98.30,98.32
USXUSD,20260106,111400,98.32,98.33,98.32,98.33
USXUSD,20260106,111500,98.33,98.33,98.32,98.32
USXUSD,20260106,111600,98.33,98.33,98.33,98.33
USXUSD,20260106,111700,98.33,98.34,98.33,98.34
USXUSD,20260106,111800,98.35,98.35,98.35,98.35
USXUSD,20260106,111900,98.34,98.34,98.33,98.33
USXUSD,20260106,112000,98.32,98.32,98.32,98.32
USXUSD,20260106,112100,98.32,98.32,98.32,98.32
USXUSD,20260106,112200,98.32,98.32,98.31,98.31
USXUSD,20260106,112300,98.31,98.32,98.31,98.31
USXUSD,20260106,112400,98.31,98.31,98.30,98.30
USXUSD,20260106,112500,98.30,98.30,98.30,98.30
USXUSD,20260106,112600,98.31,98.31,98.31,98.31
USXUSD,20260106,112700,98.31,98.32,98.31,98.32
USXUSD,20260106,112800,98.32,98.32,98.31,98.31
USXUSD,20260106,112900,98.31,98.32,98.31,98.32
USXUSD,20260106,113000,98.32,98.32,98.32,98.32
USXUSD,20260106,113100,98.32,98.32,98.32,98.32
USXUSD,20260106,113200,98.32,98.32,98.32,98.32
USXUSD,20260106,113300,98.32,98.33,98.32,98.33
USXUSD,20260106,113400,98.33,98.33,98.32,98.32
USXUSD,20260106,113500,98.32,98.32,98.31,98.32
USXUSD,20260106,113600,98.32,98.32,98.31,98.31
USXUSD,20260106,113700,98.31,98.31,98.31,98.31
USXUSD,20260106,113800,98.31,98.31,98.31,98.31
USXUSD,20260106,113900,98.31,98.31,98.31,98.31
USXUSD,20260106,114000,98.31,98.31,98.30,98.30
USXUSD,20260106,114100,98.30,98.31,98.30,98.31
USXUSD,20260106,114200,98.31,98.31,98.30,98.31
USXUSD,20260106,114300,98.31,98.31,98.31,98.31
USXUSD,20260106,114400,98.32,98.33,98.32,98.33
USXUSD,20260106,114500,98.33,98.33,98.32,98.32
USXUSD,20260106,114600,98.33,98.33,98.33,98.33
USXUSD,20260106,114700,98.33,98.33,98.33,98.33
USXUSD,20260106,114800,98.32,98.32,98.32,98.32
USXUSD,20260106,114900,98.33,98.33,98.33,98.33
USXUSD,20260106,115000,98.33,98.33,98.33,98.33
USXUSD,20260106,115100,98.33,98.33,98.32,98.32
USXUSD,20260106,115200,98.33,98.33,98.32,98.32
USXUSD,20260106,115300,98.32,98.32,98.32,98.32
USXUSD,20260106,115400,98.32,98.33,98.32,98.33
USXUSD,20260106,115500,98.33,98.34,98.33,98.34
USXUSD,20260106,115600,98.34,98.34,98.33,98.33
USXUSD,20260106,115700,98.33,98.33,98.33,98.33
USXUSD,20260106,115800,98.33,98.34,98.33,98.33
USXUSD,20260106,115900,98.33,98.33,98.33,98.33
USXUSD,20260106,120000,98.33,98.33,98.33,98.33
USXUSD,20260106,120100,98.33,98.35,98.33,98.35
USXUSD,20260106,120200,98.35,98.35,98.35,98.35
USXUSD,20260106,120300,98.34,98.34,98.34,98.34
USXUSD,20260106,120400,98.34,98.34,98.33,98.34
USXUSD,20260106,120500,98.34,98.35,98.34,98.35
USXUSD,20260106,120600,98.35,98.36,98.35,98.36
USXUSD,20260106,120700,98.37,98.37,98.37,98.37
USXUSD,20260106,120800,98.37,98.37,98.37,98.37
USXUSD,20260106,120900,98.37,98.37,98.37,98.37
USXUSD,20260106,121000,98.37,98.37,98.37,98.37
USXUSD,20260106,121100,98.37,98.38,98.37,98.38
USXUSD,20260106,121200,98.38,98.39,98.38,98.39
USXUSD,20260106,121300,98.39,98.39,98.38,98.39
USXUSD,20260106,121400,98.39,98.39,98.39,98.39
USXUSD,20260106,121500,98.38,98.38,98.38,98.38
USXUSD,20260106,121600,98.38,98.38,98.38,98.38
USXUSD,20260106,121700,98.38,98.39,98.38,98.38
USXUSD,20260106,121800,98.38,98.38,98.38,98.38
USXUSD,20260106,121900,98.38,98.39,98.38,98.39
USXUSD,20260106,122000,98.39,98.39,98.39,98.39
USXUSD,20260106,122100,98.39,98.40,98.39,98.40
USXUSD,20260106,122200,98.40,98.40,98.38,98.38
USXUSD,20260106,122300,98.38,98.38,98.37,98.37
USXUSD,20260106,122400,98.37,98.37,98.37,98.37
USXUSD,20260106,122500,98.37,98.37,98.37,98.37
USXUSD,20260106,122600,98.37,98.38,98.37,98.38
USXUSD,20260106,122700,98.38,98.38,98.37,98.38
USXUSD,20260106,122800,98.38,98.38,98.37,98.38
USXUSD,20260106,122900,98.38,98.38,98.37,98.37
USXUSD,20260106,123000,98.37,98.37,98.36,98.37
USXUSD,20260106,123100,98.37,98.37,98.36,98.36
USXUSD,20260106,123200,98.36,98.37,98.36,98.37
USXUSD,20260106,123300,98.37,98.37,98.36,98.36
USXUSD,20260106,123400,98.36,98.37,98.36,98.37
USXUSD,20260106,123500,98.37,98.37,98.36,98.36
USXUSD,20260106,123600,98.36,98.36,98.36,98.36
USXUSD,20260106,123700,98.36,98.36,98.35,98.35
USXUSD,20260106,123800,98.35,98.35,98.35,98.35
USXUSD,20260106,123900,98.35,98.36,98.35,98.36
USXUSD,20260106,124000,98.36,98.36,98.36,98.36
USXUSD,20260106,124100,98.36,98.36,98.36,98.36
USXUSD,20260106,124200,98.36,98.37,98.36,98.37
USXUSD,20260106,124300,98.37,98.37,98.37,98.37
USXUSD,20260106,124400,98.37,98.37,98.37,98.37
USXUSD,20260106,124500,98.37,98.37,98.37,98.37
USXUSD,20260106,124600,98.37,98.37,98.36,98.36
USXUSD,20260106,124700,98.36,98.36,98.36,98.36
USXUSD,20260106,124800,98.36,98.37,98.36,98.37
USXUSD,20260106,124900,98.37,98.38,98.37,98.38
USXUSD,20260106,125000,98.38,98.38,98.38,98.38
USXUSD,20260106,125100,98.38,98.38,98.38,98.38
USXUSD,20260106,125200,98.38,98.38,98.38,98.38
USXUSD,20260106,125300,98.38,98.39,98.38,98.39
USXUSD,20260106,125400,98.39,98.39,98.38,98.38
USXUSD,20260106,125500,98.38,98.38,98.38,98.38
USXUSD,20260106,125600,98.38,98.39,98.38,98.39
USXUSD,20260106,125700,98.39,98.39,98.39,98.39
USXUSD,20260106,125800,98.39,98.39,98.39,98.39
USXUSD,20260106,125900,98.39,98.39,98.39,98.39
USXUSD,20260106,130000,98.39,98.39,98.39,98.39
USXUSD,20260106,130100,98.39,98.39,98.37,98.37
USXUSD,20260106,130200,98.37,98.37,98.36,98.36
USXUSD,20260106,130300,98.36,98.36,98.35,98.36
USXUSD,20260106,130400,98.36,98.36,98.35,98.35
USXUSD,20260106,130500,98.35,98.35,98.35,98.35
USXUSD,20260106,130600,98.36,98.36,98.35,98.35
USXUSD,20260106,130700,98.35,98.35,98.35,98.35
USXUSD,20260106,130800,98.35,98.35,98.35,98.35
USXUSD,20260106,130900,98.35,98.35,98.34,98.34
USXUSD,20260106,131000,98.34,98.34,98.33,98.34
USXUSD,20260106,131100,98.34,98.34,98.33,98.33
USXUSD,20260106,131200,98.33,98.34,98.33,98.34
USXUSD,20260106,131300,98.34,98.35,98.34,98.35
USXUSD,20260106,131400,98.35,98.35,98.34,98.34
USXUSD,20260106,131500,98.34,98.34,98.33,98.33
USXUSD,20260106,131600,98.33,98.34,98.33,98.34
USXUSD,20260106,131700,98.34,98.34,98.34,98.34
USXUSD,20260106,131800,98.34,98.34,98.34,98.34
USXUSD,20260106,131900,98.34,98.34,98.34,98.34
USXUSD,20260106,132000,98.34,98.34,98.34,98.34
USXUSD,20260106,132100,98.34,98.35,98.34,98.35
USXUSD,20260106,132200,98.35,98.35,98.35,98.35
USXUSD,20260106,132300,98.35,98.35,98.35,98.35
USXUSD,20260106,132400,98.35,98.35,98.34,98.34
USXUSD,20260106,132500,98.34,98.35,98.34,98.35
USXUSD,20260106,132600,98.35,98.36,98.35,98.36
USXUSD,20260106,132700,98.36,98.37,98.36,98.37
USXUSD,20260106,132800,98.36,98.36,98.36,98.36
USXUSD,20260106,132900,98.36,98.37,98.36,98.37
USXUSD,20260106,133000,98.37,98.38,98.37,98.38
USXUSD,20260106,133100,98.38,98.38,98.38,98.38
USXUSD,20260106,133200,98.38,98.38,98.38,98.38
USXUSD,20260106,133300,98.38,98.38,98.38,98.38
USXUSD,20260106,133400,98.38,98.38,98.38,98.38
USXUSD,20260106,133500,98.38,98.39,98.38,98.39
USXUSD,20260106,133600,98.39,98.39,98.38,98.38
USXUSD,20260106,133700,98.38,98.38,98.38,98.38
USXUSD,20260106,133800,98.38,98.39,98.38,98.39
USXUSD,20260106,133900,98.39,98.39,98.39,98.39
USXUSD,20260106,134000,98.39,98.39,98.39,98.39
USXUSD,20260106,134100,98.39,98.41,98.39,98.41
USXUSD,20260106,134200,98.40,98.41,98.40,98.41
USXUSD,20260106,134300,98.41,98.43,98.41,98.43
USXUSD,20260106,134400,98.43,98.44,98.43,98.44
USXUSD,20260106,134500,98.44,98.44,98.42,98.42
USXUSD,20260106,134600,98.42,98.42,98.42,98.42
USXUSD,20260106,134700,98.41,98.42,98.41,98.42
USXUSD,20260106,134800,98.42,98.43,98.42,98.43
USXUSD,20260106,134900,98.43,98.43,98.43,98.43
USXUSD,20260106,135000,98.43,98.43,98.43,98.43
USXUSD,20260106,135100,98.43,98.43,98.42,98.42
USXUSD,20260106,135200,98.42,98.42,98.41,98.41
USXUSD,20260106,135300,98.41,98.42,98.41,98.42
USXUSD,20260106,135400,98.42,98.43,98.42,98.43
USXUSD,20260106,135500,98.43,98.43,98.43,98.43
USXUSD,20260106,135600,98.43,98.45,98.43,98.45
USXUSD,20260106,135700,98.45,98.46,98.45,98.46
USXUSD,20260106,135800,98.46,98.46,98.45,98.45
USXUSD,20260106,135900,98.44,98.44,98.43,98.44
USXUSD,20260106,140000,98.43,98.43,98.43,98.43
USXUSD,20260106,140100,98.43,98.45,98.43,98.45
USXUSD,20260106,140200,98.45,98.45,98.45,98.45
USXUSD,20260106,140300,98.45,98.45,98.44,98.45
USXUSD,20260106,140400,98.45,98.46,98.45,98.45
USXUSD,20260106,140500,98.46,98.46,98.45,98.45
USXUSD,20260106,140600,98.45,98.45,98.44,98.44
USXUSD,20260106,140700,98.44,98.44,98.42,98.42
USXUSD,20260106,140800,98.42,98.42,98.42,98.42
USXUSD,20260106,140900,98.42,98.42,98.41,98.41
USXUSD,20260106,141000,98.41,98.41,98.39,98.39
USXUSD,20260106,141100,98.39,98.39,98.39,98.39
USXUSD,20260106,141200,98.39,98.40,98.39,98.40
USXUSD,20260106,141300,98.39,98.39,98.38,98.38
USXUSD,20260106,141400,98.38,98.38,98.38,98.38
USXUSD,20260106,141500,98.38,98.38,98.38,98.38
USXUSD,20260106,141600,98.38,98.40,98.38,98.39
USXUSD,20260106,141700,98.39,98.39,98.39,98.39
USXUSD,20260106,141800,98.40,98.40,98.40,98.40
USXUSD,20260106,141900,98.40,98.40,98.40,98.40
USXUSD,20260106,142000,98.40,98.40,98.37,98.37
USXUSD,20260106,142100,98.37,98.39,98.37,98.39
USXUSD,20260106,142200,98.39,98.40,98.38,98.38
USXUSD,20260106,142300,98.38,98.38,98.38,98.38
USXUSD,20260106,142400,98.38,98.39,98.38,98.39
USXUSD,20260106,142500,98.39,98.39,98.39,98.39
USXUSD,20260106,142600,98.39,98.39,98.39,98.39
USXUSD,20260106,142700,98.39,98.39,98.38,98.38
USXUSD,20260106,142800,98.38,98.38,98.37,98.38
USXUSD,20260106,142900,98.38,98.39,98.38,98.39
USXUSD,20260106,143000,98.39,98.40,98.39,98.40
USXUSD,20260106,143100,98.40,98.40,98.40,98.40
USXUSD,20260106,143200,98.40,98.40,98.39,98.39
USXUSD,20260106,143300,98.39,98.39,98.38,98.38
USXUSD,20260106,143400,98.38,98.39,98.38,98.38
USXUSD,20260106,143500,98.38,98.39,98.38,98.38
USXUSD,20260106,143600,98.38,98.38,98.36,98.36
USXUSD,20260106,143700,98.36,98.36,98.34,98.34
USXUSD,20260106,143800,98.34,98.35,98.34,98.35
USXUSD,20260106,143900,98.35,98.35,98.35,98.35
USXUSD,20260106,144000,98.35,98.35,98.35,98.35
USXUSD,20260106,144100,98.35,98.36,98.35,98.36
USXUSD,20260106,144200,98.36,98.36,98.36,98.36
USXUSD,20260106,144300,98.36,98.36,98.36,98.36
USXUSD,20260106,144400,98.36,98.36,98.36,98.36
USXUSD,20260106,144500,98.35,98.36,98.35,98.36
USXUSD,20260106,144600,98.36,98.37,98.36,98.37
USXUSD,20260106,144700,98.37,98.39,98.37,98.38
USXUSD,20260106,144800,98.38,98.38,98.38,98.38
USXUSD,20260106,144900,98.39,98.39,98.39,98.39
USXUSD,20260106,145000,98.39,98.39,98.39,98.39
USXUSD,20260106,145100,98.39,98.40,98.38,98.39
USXUSD,20260106,145200,98.39,98.39,98.38,98.38
USXUSD,20260106,145300,98.38,98.38,98.38,98.38
USXUSD,20260106,145400,98.38,98.38,98.37,98.37
USXUSD,20260106,145500,98.37,98.37,98.36,98.36
USXUSD,20260106,145600,98.36,98.36,98.35,98.35
USXUSD,20260106,145700,98.35,98.35,98.35,98.35
USXUSD,20260106,145800,98.36,98.36,98.35,98.35
USXUSD,20260106,145900,98.35,98.36,98.35,98.36
USXUSD,20260106,150000,98.36,98.36,98.35,98.35
USXUSD,20260106,150100,98.35,98.35,98.34,98.35
USXUSD,20260106,150200,98.34,98.34,98.33,98.33
USXUSD,20260106,150300,98.33,98.33,98.33,98.33
USXUSD,20260106,150400,98.33,98.33,98.33,98.33
USXUSD,20260106,150500,98.33,98.33,98.32,98.32
USXUSD,20260106,150600,98.32,98.33,98.32,98.33
USXUSD,20260106,150700,98.33,98.33,98.31,98.31
USXUSD,20260106,150800,98.31,98.31,98.31,98.31
USXUSD,20260106,150900,98.30,98.30,98.29,98.30
USXUSD,20260106,151000,98.30,98.31,98.30,98.31
USXUSD,20260106,151100,98.31,98.31,98.30,98.31
USXUSD,20260106,151200,98.31,98.32,98.31,98.32
USXUSD,20260106,151300,98.31,98.31,98.30,98.30
USXUSD,20260106,151400,98.30,98.31,98.30,98.31
USXUSD,20260106,151500,98.32,98.32,98.32,98.32
USXUSD,20260106,151600,98.32,98.32,98.32,98.32
USXUSD,20260106,151700,98.32,98.34,98.32,98.34
USXUSD,20260106,151800,98.34,98.35,98.34,98.35
USXUSD,20260106,151900,98.35,98.37,98.35,98.37
USXUSD,20260106,152000,98.37,98.37,98.37,98.37
USXUSD,20260106,152100,98.37,98.37,98.36,98.36
USXUSD,20260106,152200,98.36,98.38,98.36,98.38
USXUSD,20260106,152300,98.38,98.38,98.38,98.38
USXUSD,20260106,152400,98.38,98.39,98.38,98.39
USXUSD,20260106,152500,98.39,98.40,98.39,98.40
USXUSD,20260106,152600,98.40,98.40,98.40,98.40
USXUSD,20260106,152700,98.40,98.41,98.40,98.40
USXUSD,20260106,152800,98.40,98.40,98.40,98.40
USXUSD,20260106,152900,98.40,98.40,98.39,98.40
USXUSD,20260106,153000,98.40,98.40,98.39,98.39
USXUSD,20260106,153100,98.39,98.40,98.39,98.40
USXUSD,20260106,153200,98.40,98.40,98.39,98.39
USXUSD,20260106,153300,98.39,98.39,98.38,98.38
USXUSD,20260106,153400,98.38,98.38,98.37,98.37
USXUSD,20260106,153500,98.37,98.38,98.36,98.36
USXUSD,20260106,153600,98.36,98.37,98.36,98.37
USXUSD,20260106,153700,98.37,98.37,98.36,98.36
USXUSD,20260106,153800,98.36,98.37,98.36,98.37
USXUSD,20260106,153900,98.38,98.38,98.38,98.38
USXUSD,20260106,154000,98.38,98.39,98.38,98.39
USXUSD,20260106,154100,98.40,98.42,98.40,98.41
USXUSD,20260106,154200,98.41,98.41,98.40,98.40
USXUSD,20260106,154300,98.39,98.40,98.39,98.40
USXUSD,20260106,154400,98.39,98.39,98.37,98.37
USXUSD,20260106,154500,98.36,98.36,98.35,98.35
USXUSD,20260106,154600,98.36,98.36,98.33,98.33
USXUSD,20260106,154700,98.34,98.35,98.34,98.34
USXUSD,20260106,154800,98.34,98.36,98.34,98.34
USXUSD,20260106,154900,98.34,98.35,98.34,98.35
USXUSD,20260106,155000,98.35,98.36,98.35,98.35
USXUSD,20260106,155100,98.35,98.36,98.33,98.33
USXUSD,20260106,155200,98.34,98.34,98.33,98.33
USXUSD,20260106,155300,98.34,98.34,98.33,98.33
USXUSD,20260106,155400,98.32,98.32,98.32,98.32
USXUSD,20260106,155500,98.32,98.33,98.32,98.33
USXUSD,20260106,155600,98.33,98.33,98.33,98.33
USXUSD,20260106,155700,98.33,98.33,98.33,98.33
USXUSD,20260106,155800,98.33,98.34,98.33,98.34
USXUSD,20260106,155900,98.34,98.35,98.34,98.34
USXUSD,20260106,160000,98.34,98.35,98.34,98.35
USXUSD,20260106,160100,98.35,98.38,98.35,98.37
USXUSD,20260106,160200,98.37,98.37,98.36,98.36
USXUSD,20260106,160300,98.37,98.38,98.37,98.38
USXUSD,20260106,160400,98.39,98.41,98.39,98.41
USXUSD,20260106,160500,98.41,98.43,98.41,98.42
USXUSD,20260106,160600,98.42,98.43,98.42,98.42
USXUSD,20260106,160700,98.42,98.42,98.39,98.39
USXUSD,20260106,160800,98.39,98.39,98.38,98.38
USXUSD,20260106,160900,98.38,98.42,98.38,98.42
USXUSD,20260106,161000,98.42,98.42,98.40,98.40
USXUSD,20260106,161100,98.40,98.44,98.40,98.44
USXUSD,20260106,161200,98.44,98.46,98.44,98.46
USXUSD,20260106,161300,98.46,98.46,98.45,98.46
USXUSD,20260106,161400,98.45,98.47,98.45,98.46
USXUSD,20260106,161500,98.46,98.48,98.46,98.48
USXUSD,20260106,161600,98.48,98.49,98.48,98.48
USXUSD,20260106,161700,98.48,98.48,98.47,98.47
USXUSD,20260106,161800,98.47,98.47,98.46,98.47
USXUSD,20260106,161900,98.48,98.48,98.47,98.47
USXUSD,20260106,162000,98.47,98.48,98.47,98.48
USXUSD,20260106,162100,98.48,98.50,98.48,98.50
USXUSD,20260106,162200,98.50,98.50,98.50,98.50
USXUSD,20260106,162300,98.50,98.51,98.50,98.51
USXUSD,20260106,162400,98.50,98.51,98.50,98.50
USXUSD,20260106,162500,98.50,98.52,98.50,98.52
USXUSD,20260106,162600,98.51,98.53,98.51,98.53
USXUSD,20260106,162700,98.52,98.52,98.52,98.52
USXUSD,20260106,162800,98.52,98.52,98.52,98.52
USXUSD,20260106,162900,98.52,98.52,98.51,98.52
USXUSD,20260106,163000,98.52,98.53,98.52,98.52
USXUSD,20260106,163100,98.53,98.53,98.52,98.52
USXUSD,20260106,163200,98.53,98.54,98.53,98.53
USXUSD,20260106,163300,98.53,98.53,98.52,98.52
USXUSD,20260106,163400,98.51,98.53,98.51,98.53
USXUSD,20260106,163500,98.53,98.55,98.53,98.54
USXUSD,20260106,163600,98.55,98.56,98.55,98.56
USXUSD,20260106,163700,98.55,98.56,98.55,98.56
USXUSD,20260106,163800,98.56,98.57,98.56,98.56
USXUSD,20260106,163900,98.56,98.57,98.55,98.55
USXUSD,20260106,164000,98.55,98.56,98.55,98.55
USXUSD,20260106,164100,98.56,98.57,98.55,98.56
USXUSD,20260106,164200,98.56,98.57,98.56,98.57
USXUSD,20260106,164300,98.57,98.57,98.56,98.56
USXUSD,20260106,164400,98.56,98.56,98.53,98.53
USXUSD,20260106,164500,98.52,98.53,98.52,98.52
USXUSD,20260106,164600,98.52,98.52,98.50,98.50
USXUSD,20260106,164700,98.50,98.50,98.49,98.49
USXUSD,20260106,164800,98.50,98.51,98.49,98.49
USXUSD,20260106,164900,98.49,98.50,98.49,98.50
USXUSD,20260106,165000,98.50,98.50,98.49,98.49
USXUSD,20260106,165100,98.49,98.51,98.49,98.50
USXUSD,20260106,165200,98.50,98.51,98.50,98.51
USXUSD,20260106,165300,98.51,98.53,98.51,98.52
USXUSD,20260106,165400,98.51,98.51,98.50,98.50
USXUSD,20260106,165500,98.50,98.51,98.50,98.51
USXUSD,20260106,165600,98.52,98.54,98.52,98.54
USXUSD,20260106,165700,98.54,98.54,98.54,98.54
USXUSD,20260106,165800,98.54,98.54,98.49,98.49
USXUSD,20260106,165900,98.49,98.49,98.48,98.49
USXUSD,20260106,170000,98.49,98.49,98.49,98.49
USXUSD,20260106,170100,98.48,98.48,98.47,98.48
USXUSD,20260106,170200,98.48,98.48,98.47,98.47
USXUSD,20260106,170300,98.47,98.48,98.47,98.48
USXUSD,20260106,170400,98.48,98.50,98.48,98.50
USXUSD,20260106,170500,98.50,98.52,98.50,98.52
USXUSD,20260106,170600,98.52,98.54,98.52,98.54
USXUSD,20260106,170700,98.54,98.55,98.54,98.55
USXUSD,20260106,170800,98.55,98.56,98.55,98.56
USXUSD,20260106,170900,98.56,98.57,98.56,98.57
USXUSD,20260106,171000,98.57,98.57,98.56,98.56
USXUSD,20260106,171100,98.56,98.56,98.55,98.55
USXUSD,20260106,171200,98.55,98.55,98.55,98.55
USXUSD,20260106,171300,98.55,98.55,98.54,98.54
USXUSD,20260106,171400,98.54,98.54,98.53,98.53
USXUSD,20260106,171500,98.52,98.53,98.52,98.53
USXUSD,20260106,171600,98.53,98.53,98.52,98.52
USXUSD,20260106,171700,98.52,98.53,98.52,98.52
USXUSD,20260106,171800,98.52,98.53,98.52,98.53
USXUSD,20260106,171900,98.53,98.53,98.53,98.53
USXUSD,20260106,172000,98.53,98.53,98.52,98.52
USXUSD,20260106,172100,98.52,98.52,98.52,98.52
USXUSD,20260106,172200,98.52,98.54,98.52,98.54
USXUSD,20260106,172300,98.54,98.54,98.54,98.54
USXUSD,20260106,172400,98.54,98.54,98.54,98.54
USXUSD,20260106,172500,98.54,98.54,98.53,98.53
USXUSD,20260106,172600,98.53,98.53,98.53,98.53
USXUSD,20260106,172700,98.53,98.53,98.53,98.53
USXUSD,20260106,172800,98.53,98.54,98.53,98.53
USXUSD,20260106,172900,98.53,98.55,98.53,98.55
USXUSD,20260106,173000,98.55,98.55,98.54,98.54
USXUSD,20260106,173100,98.55,98.55,98.55,98.55
USXUSD,20260106,173200,98.54,98.55,98.54,98.55
USXUSD,20260106,173300,98.55,98.55,98.52,98.53
USXUSD,20260106,173400,98.53,98.54,98.53,98.54
USXUSD,20260106,173500,98.55,98.55,98.55,98.55
USXUSD,20260106,173600,98.55,98.55,98.54,98.54
USXUSD,20260106,173700,98.54,98.54,98.54,98.54
USXUSD,20260106,173800,98.54,98.54,98.54,98.54
USXUSD,20260106,173900,98.54,98.54,98.52,98.52
USXUSD,20260106,174000,98.52,98.53,98.52,98.53
USXUSD,20260106,174100,98.53,98.53,98.52,98.53
USXUSD,20260106,174200,98.53,98.54,98.53,98.54
USXUSD,20260106,174300,98.54,98.55,98.54,98.55
USXUSD,20260106,174400,98.55,98.56,98.55,98.56
USXUSD,20260106,174500,98.56,98.56,98.55,98.55
USXUSD,20260106,174600,98.54,98.55,98.54,98.55
USXUSD,20260106,174700,98.55,98.56,98.55,98.56
USXUSD,20260106,174800,98.56,98.56,98.55,98.55
USXUSD,20260106,174900,98.55,98.56,98.55,98.56
USXUSD,20260106,175000,98.56,98.56,98.55,98.56
USXUSD,20260106,175100,98.56,98.56,98.55,98.55
USXUSD,20260106,175200,98.55,98.56,98.55,98.56
USXUSD,20260106,175300,98.56,98.56,98.54,98.54
USXUSD,20260106,175400,98.54,98.55,98.54,98.55
USXUSD,20260106,175500,98.55,98.55,98.55,98.55
USXUSD,20260106,175600,98.55,98.55,98.55,98.55
USXUSD,20260106,175700,98.55,98.55,98.55,98.55
USXUSD,20260106,175800,98.55,98.55,98.54,98.54
USXUSD,20260106,175900,98.54,98.54,98.52,98.53
USXUSD,20260106,180000,98.53,98.55,98.53,98.55
USXUSD,20260106,180100,98.55,98.55,98.54,98.54
USXUSD,20260106,180200,98.54,98.55,98.54,98.55
USXUSD,20260106,180300,98.55,98.55,98.55,98.55
USXUSD,20260106,180400,98.55,98.55,98.55,98.55
USXUSD,20260106,180500,98.55,98.55,98.54,98.54
USXUSD,20260106,180600,98.54,98.54,98.53,98.53
USXUSD,20260106,180700,98.54,98.54,98.54,98.54
USXUSD,20260106,180800,98.54,98.54,98.54,98.54
USXUSD,20260106,180900,98.54,98.54,98.53,98.53
USXUSD,20260106,181000,98.53,98.53,98.52,98.52
USXUSD,20260106,181100,98.52,98.53,98.52,98.52
USXUSD,20260106,181200,98.52,98.52,98.52,98.52
USXUSD,20260106,181300,98.52,98.52,98.52,98.52
USXUSD,20260106,181400,98.52,98.52,98.52,98.52
USXUSD,20260106,181500,98.52,98.52,98.52,98.52
USXUSD,20260106,181600,98.52,98.52,98.51,98.52
USXUSD,20260106,181700,98.52,98.52,98.51,98.51
USXUSD,20260106,181800,98.51,98.51,98.51,98.51
USXUSD,20260106,181900,98.51,98.51,98.49,98.49
USXUSD,20260106,182000,98.49,98.49,98.49,98.49
USXUSD,20260106,182100,98.49,98.49,98.49,98.49
USXUSD,20260106,182200,98.49,98.50,98.49,98.50
USXUSD,20260106,182300,98.50,98.50,98.50,98.50
USXUSD,20260106,182400,98.51,98.51,98.51,98.51
USXUSD,20260106,182500,98.51,98.51,98.50,98.50
USXUSD,20260106,182600,98.50,98.50,98.50,98.50
USXUSD,20260106,182700,98.50,98.50,98.50,98.50
USXUSD,20260106,182800,98.50,98.50,98.50,98.50
USXUSD,20260106,182900,98.50,98.51,98.50,98.50
USXUSD,20260106,183000,98.51,98.51,98.51,98.51
USXUSD,20260106,183100,98.51,98.51,98.51,98.51
USXUSD,20260106,183200,98.50,98.51,98.50,98.51
USXUSD,20260106,183300,98.51,98.51,98.51,98.51
USXUSD,20260106,183400,98.50,98.51,98.50,98.51
USXUSD,20260106,183500,98.51,98.51,98.51,98.51
USXUSD,20260106,183600,98.51,98.51,98.51,98.51
USXUSD,20260106,183700,98.52,98.52,98.52,98.52
USXUSD,20260106,183800,98.51,98.52,98.51,98.52
USXUSD,20260106,183900,98.51,98.51,98.51,98.51
USXUSD,20260106,184000,98.51,98.51,98.51,98.51
USXUSD,20260106,184100,98.51,98.51,98.51,98.51
USXUSD,20260106,184200,98.51,98.51,98.50,98.50
USXUSD,20260106,184300,98.50,98.50,98.50,98.50
USXUSD,20260106,184400,98.50,98.50,98.50,98.50
USXUSD,20260106,184500,98.51,98.51,98.50,98.50
USXUSD,20260106,184600,98.50,98.50,98.49,98.49
USXUSD,20260106,184700,98.49,98.49,98.48,98.48
USXUSD,20260106,184800,98.48,98.49,98.48,98.49
USXUSD,20260106,184900,98.49,98.50,98.49,98.50
USXUSD,20260106,185000,98.50,98.50,98.50,98.50
USXUSD,20260106,185100,98.49,98.49,98.49,98.49
USXUSD,20260106,185200,98.48,98.48,98.48,98.48
USXUSD,20260106,185300,98.48,98.48,98.48,98.48
USXUSD,20260106,185400,98.48,98.48,98.48,98.48
USXUSD,20260106,185500,98.48,98.48,98.48,98.48
USXUSD,20260106,185600,98.48,98.48,98.48,98.48
USXUSD,20260106,185700,98.48,98.48,98.46,98.46
USXUSD,20260106,185800,98.47,98.47,98.47,98.47
USXUSD,20260106,185900,98.47,98.47,98.47,98.47
USXUSD,20260106,190000,98.47,98.47,98.46,98.46
USXUSD,20260106,190100,98.46,98.46,98.45,98.45
USXUSD,20260106,190200,98.46,98.46,98.46,98.46
USXUSD,20260106,190300,98.46,98.46,98.46,98.46
USXUSD,20260106,190400,98.47,98.47,98.47,98.47
USXUSD,20260106,190500,98.47,98.47,98.47,98.47
USXUSD,20260106,190600,98.47,98.47,98.46,98.46
USXUSD,20260106,190700,98.47,98.47,98.47,98.47
USXUSD,20260106,190800,98.48,98.48,98.48,98.48
USXUSD,20260106,190900,98.48,98.49,98.48,98.49
USXUSD,20260106,191000,98.49,98.49,98.48,98.48
USXUSD,20260106,191100,98.48,98.48,98.48,98.48
USXUSD,20260106,191200,98.49,98.49,98.48,98.48
USXUSD,20260106,191300,98.48,98.48,98.48,98.48
USXUSD,20260106,191400,98.48,98.48,98.48,98.48
USXUSD,20260106,191500,98.48,98.48,98.47,98.47
USXUSD,20260106,191600,98.47,98.47,98.47,98.47
USXUSD,20260106,191700,98.46,98.46,98.46,98.46
USXUSD,20260106,191800,98.46,98.47,98.46,98.47
USXUSD,20260106,191900,98.47,98.48,98.47,98.48
USXUSD,20260106,192000,98.48,98.48,98.48,98.48
USXUSD,20260106,192100,98.49,98.50,98.49,98.50
USXUSD,20260106,192200,98.50,98.51,98.50,98.50
USXUSD,20260106,192300,98.50,98.50,98.49,98.50
USXUSD,20260106,192400,98.50,98.50,98.49,98.49
USXUSD,20260106,192500,98.50,98.50,98.50,98.50
USXUSD,20260106,192600,98.50,98.50,98.50,98.50
USXUSD,20260106,192700,98.50,98.50,98.49,98.50
USXUSD,20260106,192800,98.50,98.50,98.50,98.50
USXUSD,20260106,192900,98.50,98.50,98.50,98.50
USXUSD,20260106,193000,98.50,98.50,98.50,98.50
USXUSD,20260106,193100,98.50,98.51,98.50,98.51
USXUSD,20260106,193200,98.52,98.52,98.51,98.51
USXUSD,20260106,193300,98.51,98.51,98.51,98.51
USXUSD,20260106,193400,98.51,98.51,98.51,98.51
USXUSD,20260106,193500,98.51,98.51,98.51,98.51
USXUSD,20260106,193600,98.51,98.51,98.51,98.51
USXUSD,20260106,193700,98.51,98.51,98.51,98.51
USXUSD,20260106,193800,98.51,98.51,98.51,98.51
USXUSD,20260106,193900,98.51,98.51,98.51,98.51
USXUSD,20260106,194000,98.51,98.51,98.51,98.51
USXUSD,20260106,194100,98.51,98.52,98.51,98.52
USXUSD,20260106,194200,98.52,98.52,98.52,98.52
USXUSD,20260106,194300,98.52,98.53,98.52,98.53
USXUSD,20260106,194400,98.53,98.53,98.52,98.52
USXUSD,20260106,194500,98.52,98.52,98.51,98.51
USXUSD,20260106,194600,98.51,98.51,98.51,98.51
USXUSD,20260106,194700,98.51,98.51,98.51,98.51
USXUSD,20260106,194800,98.52,98.52,98.52,98.52
USXUSD,20260106,194900,98.52,98.52,98.52,98.52
USXUSD,20260106,195000,98.52,98.52,98.52,98.52
USXUSD,20260106,195100,98.52,98.52,98.52,98.52
USXUSD,20260106,195200,98.52,98.54,98.52,98.54
USXUSD,20260106,195300,98.54,98.54,98.54,98.54
USXUSD,20260106,195400,98.54,98.54,98.54,98.54
USXUSD,20260106,195500,98.55,98.55,98.54,98.54
USXUSD,20260106,195600,98.55,98.55,98.55,98.55
USXUSD,20260106,195700,98.55,98.55,98.54,98.54
USXUSD,20260106,195800,98.54,98.54,98.54,98.54
USXUSD,20260106,195900,98.54,98.54,98.54,98.54
USXUSD,20260106,200000,98.54,98.54,98.54,98.54
USXUSD,20260106,200100,98.54,98.54,98.54,98.54
USXUSD,20260106,200200,98.54,98.54,98.53,98.53
USXUSD,20260106,200300,98.53,98.54,98.53,98.54
USXUSD,20260106,200400,98.54,98.54,98.54,98.54
USXUSD,20260106,200500,98.54,98.55,98.54,98.55
USXUSD,20260106,200600,98.55,98.57,98.55,98.57
USXUSD,20260106,200700,98.57,98.57,98.57,98.57
USXUSD,20260106,200800,98.57,98.57,98.57,98.57
USXUSD,20260106,200900,98.57,98.57,98.57,98.57
USXUSD,20260106,201000,98.57,98.57,98.57,98.57
USXUSD,20260106,201100,98.57,98.58,98.57,98.57
USXUSD,20260106,201200,98.57,98.57,98.57,98.57
USXUSD,20260106,201300,98.57,98.57,98.57,98.57
USXUSD,20260106,201400,98.57,98.57,98.57,98.57
USXUSD,20260106,201500,98.57,98.57,98.57,98.57
USXUSD,20260106,201600,98.57,98.57,98.56,98.56
USXUSD,20260106,201700,98.56,98.56,98.56,98.56
USXUSD,20260106,201800,98.56,98.56,98.56,98.56
USXUSD,20260106,201900,98.56,98.56,98.56,98.56
USXUSD,20260106,202000,98.56,98.57,98.56,98.57
USXUSD,20260106,202100,98.57,98.57,98.56,98.56
USXUSD,20260106,202200,98.56,98.56,98.56,98.56
USXUSD,20260106,202300,98.56,98.56,98.55,98.55
USXUSD,20260106,202400,98.55,98.55,98.55,98.55
USXUSD,20260106,202500,98.55,98.55,98.55,98.55
USXUSD,20260106,202600,98.55,98.55,98.55,98.55
USXUSD,20260106,202700,98.56,98.56,98.56,98.56
USXUSD,20260106,202800,98.56,98.56,98.56,98.56
USXUSD,20260106,202900,98.56,98.56,98.55,98.56
USXUSD,20260106,203000,98.56,98.57,98.56,98.57
USXUSD,20260106,203100,98.57,98.57,98.57,98.57
USXUSD,20260106,203200,98.57,98.57,98.57,98.57
USXUSD,20260106,203300,98.57,98.57,98.57,98.57
USXUSD,20260106,203400,98.57,98.57,98.57,98.57
USXUSD,20260106,203500,98.57,98.57,98.57,98.57
USXUSD,20260106,203600,98.57,98.57,98.57,98.57
USXUSD,20260106,203700,98.57,98.57,98.57,98.57
USXUSD,20260106,203800,98.57,98.57,98.57,98.57
USXUSD,20260106,203900,98.57,98.57,98.57,98.57
USXUSD,20260106,204000,98.57,98.57,98.57,98.57
USXUSD,20260106,204100,98.57,98.57,98.56,98.56
USXUSD,20260106,204200,98.56,98.56,98.56,98.56
USXUSD,20260106,204300,98.56,98.56,98.56,98.56
USXUSD,20260106,204400,98.56,98.56,98.56,98.56
USXUSD,20260106,204500,98.56,98.56,98.56,98.56
USXUSD,20260106,204600,98.56,98.56,98.55,98.55
USXUSD,20260106,204700,98.55,98.55,98.55,98.55
USXUSD,20260106,204800,98.55,98.56,98.55,98.56
USXUSD,20260106,204900,98.56,98.56,98.56,98.56
USXUSD,20260106,205000,98.56,98.56,98.56,98.56
USXUSD,20260106,205100,98.56,98.57,98.56,98.57
USXUSD,20260106,205200,98.57,98.57,98.57,98.57
USXUSD,20260106,205300,98.57,98.57,98.56,98.56
USXUSD,20260106,205400,98.56,98.56,98.56,98.56
USXUSD,20260106,205500,98.56,98.56,98.56,98.56
USXUSD,20260106,205600,98.56,98.56,98.55,98.55
USXUSD,20260106,205700,98.55,98.55,98.54,98.54
USXUSD,20260106,205800,98.54,98.54,98.53,98.53
USXUSD,20260106,205900,98.53,98.53,98.53,98.53
USXUSD,20260106,210000,98.53,98.53,98.53,98.53
USXUSD,20260106,210100,98.53,98.53,98.52,98.52
USXUSD,20260106,210200,98.51,98.52,98.51,98.52
USXUSD,20260106,210300,98.52,98.52,98.51,98.51
USXUSD,20260106,210400,98.51,98.51,98.51,98.51
USXUSD,20260106,210500,98.51,98.51,98.51,98.51
USXUSD,20260106,210600,98.52,98.52,98.52,98.52
USXUSD,20260106,210700,98.52,98.52,98.52,98.52
USXUSD,20260106,210800,98.52,98.52,98.52,98.52
USXUSD,20260106,210900,98.52,98.52,98.52,98.52
USXUSD,20260106,211000,98.52,98.52,98.52,98.52
USXUSD,20260106,211100,98.52,98.52,98.52,98.52
USXUSD,20260106,211200,98.52,98.52,98.52,98.52
USXUSD,20260106,211300,98.52,98.52,98.52,98.52
USXUSD,20260106,211400,98.52,98.52,98.51,98.51
USXUSD,20260106,211500,98.51,98.53,98.51,98.53
USXUSD,20260106,211600,98.53,98.53,98.52,98.52
USXUSD,20260106,211700,98.52,98.52,98.51,98.52
USXUSD,20260106,211800,98.52,98.52,98.52,98.52
USXUSD,20260106,211900,98.52,98.52,98.52,98.52
USXUSD,20260106,212000,98.52,98.53,98.52,98.53
USXUSD,20260106,212100,98.53,98.53,98.53,98.53
USXUSD,20260106,212200,98.53,98.53,98.53,98.53
USXUSD,20260106,212300,98.53,98.53,98.53,98.53
USXUSD,20260106,212400,98.53,98.53,98.53,98.53
USXUSD,20260106,212500,98.53,98.53,98.53,98.53
USXUSD,20260106,212600,98.53,98.53,98.53,98.53
USXUSD,20260106,212700,98.53,98.53,98.53,98.53
USXUSD,20260106,212800,98.53,98.53,98.53,98.53
USXUSD,20260106,212900,98.53,98.53,98.53,98.53
USXUSD,20260106,213000,98.53,98.53,98.53,98.53
USXUSD,20260106,213100,98.53,98.53,98.53,98.53
USXUSD,20260106,213200,98.53,98.53,98.52,98.52
USXUSD,20260106,213300,98.52,98.52,98.52,98.52
USXUSD,20260106,213400,98.52,98.52,98.52,98.52
USXUSD,20260106,213500,98.52,98.53,98.52,98.53
USXUSD,20260106,213600,98.53,98.53,98.52,98.52
USXUSD,20260106,213700,98.52,98.52,98.52,98.52
USXUSD,20260106,213800,98.52,98.52,98.51,98.51
USXUSD,20260106,213900,98.51,98.51,98.50,98.50
USXUSD,20260106,214000,98.50,98.50,98.50,98.50
USXUSD,20260106,214100,98.50,98.50,98.50,98.50
USXUSD,20260106,214200,98.50,98.50,98.50,98.50
USXUSD,20260106,214300,98.50,98.50,98.50,98.50
USXUSD,20260106,214400,98.50,98.51,98.50,98.51
USXUSD,20260106,214500,98.51,98.51,98.50,98.50
USXUSD,20260106,214600,98.50,98.50,98.50,98.50
USXUSD,20260106,214700,98.50,98.50,98.50,98.50
USXUSD,20260106,214800,98.50,98.50,98.50,98.50
USXUSD,20260106,214900,98.50,98.50,98.50,98.50
USXUSD,20260106,215000,98.50,98.51,98.50,98.51
USXUSD,20260106,215100,98.51,98.52,98.51,98.52
USXUSD,20260106,215200,98.52,98.52,98.51,98.51
USXUSD,20260106,215300,98.51,98.51,98.51,98.51
USXUSD,20260106,215400,98.51,98.52,98.51,98.52
USXUSD,20260106,215500,98.52,98.52,98.52,98.52
USXUSD,20260106,215600,98.52,98.52,98.52,98.52
USXUSD,20260106,215700,98.52,98.53,98.52,98.53
USXUSD,20260106,215800,98.53,98.53,98.53,98.53
USXUSD,20260106,215900,98.53,98.54,98.53,98.54
USXUSD,20260106,220000,98.54,98.55,98.54,98.55
USXUSD,20260106,220100,98.55,98.55,98.55,98.55
USXUSD,20260106,220200,98.55,98.55,98.55,98.55
USXUSD,20260106,220300,98.55,98.56,98.55,98.56
USXUSD,20260106,220400,98.56,98.56,98.55,98.55
USXUSD,20260106,220500,98.55,98.55,98.55,98.55
USXUSD,20260106,220600,98.55,98.56,98.55,98.55
USXUSD,20260106,220700,98.55,98.55,98.55,98.55
USXUSD,20260106,220800,98.55,98.56,98.55,98.55
USXUSD,20260106,220900,98.55,98.55,98.55,98.55
USXUSD,20260106,221000,98.55,98.55,98.55,98.55
USXUSD,20260106,221100,98.55,98.55,98.55,98.55
USXUSD,20260106,221200,98.55,98.55,98.55,98.55
USXUSD,20260106,221300,98.55,98.55,98.55,98.55
USXUSD,20260106,221400,98.55,98.55,98.55,98.55
USXUSD,20260106,221500,98.55,98.55,98.55,98.55
USXUSD,20260106,221600,98.55,98.55,98.55,98.55
USXUSD,20260106,221700,98.55,98.55,98.55,98.55
USXUSD,20260106,221800,98.55,98.55,98.55,98.55
USXUSD,20260106,221900,98.55,98.55,98.54,98.54
USXUSD,20260106,222000,98.54,98.54,98.54,98.54
USXUSD,20260106,222100,98.54,98.55,98.54,98.55
USXUSD,20260106,222200,98.55,98.55,98.55,98.55
USXUSD,20260106,222300,98.55,98.55,98.55,98.55
USXUSD,20260106,222400,98.55,98.55,98.55,98.55
USXUSD,20260106,222500,98.55,98.55,98.55,98.55
USXUSD,20260106,222600,98.55,98.56,98.55,98.56
USXUSD,20260106,222700,98.56,98.56,98.56,98.56
USXUSD,20260106,222800,98.56,98.56,98.56,98.56
USXUSD,20260106,222900,98.56,98.56,98.56,98.56
USXUSD,20260106,223000,98.56,98.57,98.56,98.57
USXUSD,20260106,223100,98.57,98.57,98.57,98.57
USXUSD,20260106,223200,98.56,98.56,98.56,98.56
USXUSD,20260106,223300,98.56,98.56,98.56,98.56
USXUSD,20260106,223400,98.57,98.57,98.57,98.57
USXUSD,20260106,223500,98.57,98.57,98.57,98.57
USXUSD,20260106,223600,98.57,98.57,98.57,98.57
USXUSD,20260106,223700,98.57,98.57,98.57,98.57
USXUSD,20260106,223800,98.56,98.56,98.56,98.56
USXUSD,20260106,223900,98.56,98.56,98.56,98.56
USXUSD,20260106,224000,98.56,98.57,98.56,98.56
USXUSD,20260106,224100,98.56,98.56,98.56,98.56
USXUSD,20260106,224200,98.56,98.56,98.56,98.56
USXUSD,20260106,224300,98.56,98.56,98.56,98.56
USXUSD,20260106,224400,98.56,98.56,98.56,98.56
USXUSD,20260106,224500,98.56,98.56,98.55,98.55
USXUSD,20260106,224600,98.55,98.55,98.55,98.55
USXUSD,20260106,224700,98.55,98.55,98.55,98.55
USXUSD,20260106,224800,98.55,98.55,98.55,98.55
USXUSD,20260106,224900,98.55,98.55,98.55,98.55
USXUSD,20260106,225000,98.55,98.55,98.55,98.55
USXUSD,20260106,225100,98.55,98.56,98.55,98.56
USXUSD,20260106,225200,98.56,98.56,98.55,98.55
USXUSD,20260106,225300,98.55,98.55,98.55,98.55
USXUSD,20260106,225400,98.55,98.55,98.55,98.55
USXUSD,20260106,225500,98.55,98.55,98.55,98.55
USXUSD,20260106,225600,98.55,98.55,98.55,98.55
USXUSD,20260106,225700,98.55,98.55,98.55,98.55
USXUSD,20260106,225800,98.55,98.55,98.55,98.55
USXUSD,20260106,225900,98.55,98.55,98.55,98.55
USXUSD,20260106,230000,98.55,98.55,98.55,98.55
USXUSD,20260106,230100,98.55,98.55,98.55,98.55
USXUSD,20260106,230200,98.55,98.55,98.55,98.55
USXUSD,20260106,230300,98.55,98.56,98.55,98.56
USXUSD,20260106,230400,98.56,98.56,98.56,98.56
USXUSD,20260106,230500,98.56,98.56,98.55,98.55
USXUSD,20260106,230600,98.55,98.55,98.55,98.55
USXUSD,20260106,230700,98.55,98.55,98.55,98.55
USXUSD,20260106,230800,98.55,98.55,98.55,98.55
USXUSD,20260106,230900,98.55,98.55,98.55,98.55
USXUSD,20260106,231000,98.55,98.56,98.55,98.56
USXUSD,20260106,231100,98.56,98.56,98.55,98.55
USXUSD,20260106,231200,98.55,98.55,98.55,98.55
USXUSD,20260106,231300,98.55,98.55,98.55,98.55
USXUSD,20260106,231400,98.55,98.56,98.55,98.56
USXUSD,20260106,231500,98.56,98.56,98.55,98.55
USXUSD,20260106,231600,98.55,98.56,98.55,98.56
USXUSD,20260106,231700,98.56,98.56,98.56,98.56
USXUSD,20260106,231800,98.56,98.56,98.56,98.56
USXUSD,20260106,231900,98.56,98.56,98.55,98.55
USXUSD,20260106,232000,98.56,98.56,98.56,98.56
USXUSD,20260106,232100,98.56,98.56,98.56,98.56
USXUSD,20260106,232200,98.56,98.56,98.56,98.56
USXUSD,20260106,232300,98.56,98.56,98.56,98.56
USXUSD,20260106,232400,98.56,98.56,98.56,98.56
USXUSD,20260106,232500,98.55,98.56,98.55,98.56
USXUSD,20260106,232600,98.56,98.56,98.55,98.55
USXUSD,20260106,232700,98.55,98.55,98.55,98.55
USXUSD,20260106,232800,98.55,98.55,98.55,98.55
USXUSD,20260106,232900,98.55,98.55,98.55,98.55
USXUSD,20260106,233000,98.55,98.55,98.55,98.55
USXUSD,20260106,233100,98.55,98.55,98.55,98.55
USXUSD,20260106,233200,98.55,98.55,98.55,98.55
USXUSD,20260106,233300,98.55,98.55,98.55,98.55
USXUSD,20260106,233400,98.55,98.55,98.55,98.55
USXUSD,20260106,233500,98.55,98.55,98.55,98.55
USXUSD,20260106,233600,98.55,98.55,98.55,98.55
USXUSD,20260106,233700,98.55,98.55,98.55,98.55
USXUSD,20260106,233800,98.55,98.55,98.55,98.55
USXUSD,20260106,233900,98.55,98.55,98.55,98.55
USXUSD,20260106,234000,98.55,98.55,98.55,98.55
USXUSD,20260106,234100,98.55,98.55,98.55,98.55
USXUSD,20260106,234200,98.55,98.55,98.55,98.55
USXUSD,20260106,234300,98.55,98.55,98.55,98.55
USXUSD,20260106,234400,98.55,98.55,98.55,98.55
USXUSD,20260106,234500,98.55,98.55,98.55,98.55
USXUSD,20260106,234600,98.55,98.55,98.55,98.55
USXUSD,20260106,234700,98.55,98.55,98.55,98.55
USXUSD,20260106,234800,98.55,98.55,98.55,98.55
USXUSD,20260106,234900,98.55,98.55,98.55,98.55
USXUSD,20260106,235000,98.55,98.55,98.55,98.55
USXUSD,20260106,235100,98.55,98.55,98.55,98.55
USXUSD,20260106,235200,98.55,98.55,98.54,98.54
USXUSD,20260106,235300,98.54,98.54,98.54,98.54
USXUSD,20260106,235400,98.54,98.54,98.54,98.54
USXUSD,20260106,235500,98.55,98.55,98.54,98.55
USXUSD,20260106,235600,98.55,98.55,98.54,98.54
USXUSD,20260106,235700,98.54,98.55,98.54,98.55
USXUSD,20260106,235800,98.55,98.55,98.54,98.54
USXUSD,20260106,235900,98.54,98.54,98.54,98.54
USXUSD,20260107,000000,98.54,98.54,98.54,98.54
